Live Cryptocurrency Prices

Find Arbitrage Opportunities in Cryptocurrencies

  • Market Cap: $292.14 B
  • 24h Vol: $79.05 B
  • BTC Dominance: 66.55%
# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
51(KMD)
Komodo
$1.31-0.51%-12.95%$151.19 M$8.49 M115.00 M KMD
52(THR)
ThoreCoin
$1,729.128.21%-10.13%$149.89 M$183,13586,686 THR
53(DGB)
DigiByte
$0.0119162.57%-8.31%$143.38 M$2.53 M12.03 B DGB
54(REP)
Augur
$12.97-1.34%-12.06%$142.69 M$4.03 M11.00 M REP
55(BCN)
Bytecoin
$0.0007624.58%-20.93%$140.23 M$18,499184.07 B BCN
56(NANO)
Nano
$1.032.06%-25.4%$136.97 M$4.46 M133.25 M NANO
57(QBIT)
Qubitica
$48.5310.8%-26.02%$136.37 M$74,3812.81 M QBIT
58(AOA)
Aurora
$0.020794-4.91%-29.22%$136.04 M$7.15 M6.54 B AOA
59(MONA)
MonaCoin
$2.0317.56%-13.28%$133.23 M$13.65 M65.73 M MONA
60(QNT)
Quant
$10.930.81%-22.08%$131.98 M$23.66 M12.07 M QNT
61(KCS)
KuCoin Shares
$1.478.36%-11.82%$130.90 M$26.21 M89.16 M KCS
62(ABBC)
ABBC Coin
$0.2446725.64%-8.93%$123.58 M$82.35 M505.08 M ABBC
63(SC)
Siacoin
$0.0029315.75%-10.02%$121.55 M$1.80 M41.48 B SC
64(LAMB)
Lambda
$0.24018811.93%-5.6%$120.09 M$26.84 M500.00 M LAMB
65(BTS)
BitShares
$0.0430654.21%-29.26%$117.74 M$3.33 M2.73 B BTS
66(NRG)
Energi
$6.342.23%-18.7%$116.76 M$779,18418.41 M NRG
67(BTM)
Bytom
$0.1158355.93%-33.91%$116.12 M$34.22 M1.00 B BTM
68(INB)
Insight Chain
$0.3296680.62%2.69%$115.35 M$9.28 M349.90 M INB
69(ETP)
Metaverse ETP
$1.554.16%-11.47%$111.54 M$12.52 M71.85 M ETP
70(ZIL)
Zilliqa
$0.0121350.07%-28.74%$105.42 M$12.99 M8.69 B ZIL
71(EKT)
EDUCare
$0.11537712.64%-10.04%$100.69 M$2.44 M872.70 M EKT
72(XVG)
Verge
$0.0061754.36%-19.21%$97.71 M$1.68 M15.82 B XVG
73(XIN)
Mixin
$208.625.5%-23.88%$94.68 M$1.27 M453,864 XIN
74(IOST)
IOST
$0.007687-1.41%-42.07%$92.36 M$21.21 M12.01 B IOST
75(GXC)
GXChain
$1.517.36%-27.45%$90.85 M$3.93 M60.00 M GXC
76(THETA)
THETA
$0.102918-2.23%-12.49%$89.59 M$1.90 M870.50 M THETA
77(AE)
Aeternity
$0.3241282.95%-28.91%$88.92 M$52.66 M274.34 M AE
78(DAI)
Dai
$1.047.45%1.81%$88.65 M$50.81 M85.43 M DAI
79(STEEM)
Steem
$0.261610-0.44%-24.72%$86.27 M$1.48 M329.78 M STEEM
80(WTC)
Waltonchain
$1.970.63%-12.49%$82.84 M$9.73 M42.15 M WTC
81(NEX)
Nash Exchange
$2.253.71%-20.54%$81.48 M$183,67136.20 M NEX
82(MCO)
Crypto.com
$5.14-0.61%-15.66%$81.18 M$5.19 M15.79 M MCO
83(VEST)
VestChain
$0.0114007.24%-16.89%$80.69 M$272,4927.08 B VEST
84(ENJ)
Enjin Coin
$0.102010-3.46%-15.35%$79.13 M$5.78 M775.68 M ENJ
85(NET)
NEXT
$1.5211.18%-0.03%$76.28 M$10.57 M50.27 M NET
86(MAID)
MaidSafeCoin
$0.1653303.24%-21.72%$74.82 M$447,336452.55 M MAID
87(XZC)
Zcoin
$9.405.14%-19.46%$74.62 M$1.86 M7.93 M XZC
88(SNT)
Status
$0.0210713.8%-25.93%$73.13 M$14.42 M3.47 B SNT
89(CCCX)
Clipper Coin
$0.018950-0.27%-5.21%$71.55 M$40,8703.78 B CCCX
90(SOLVE)
SOLVE
$0.2117745.15%-34.46%$69.28 M$2.93 M327.12 M SOLVE
91(XMX)
XMax
$0.00387821.83%-4.69%$68.15 M$3.91 M17.57 B XMX
92(ELF)
aelf
$0.1361571.54%-34.88%$68.05 M$12.04 M499.78 M ELF
93(ARDR)
Ardor
$0.0673591.18%-37.79%$67.29 M$938,439999.00 M ARDR
94(MXM)
Maximine Coin
$0.0389133.89%-6.05%$64.17 M$2.76 M1.65 B MXM
95(UUU)
U Network
$0.00901228.93%38.1%$63.08 M$8.56 M7.00 B UUU
96(SAN)
Santiment Network Token
$1.0011.61%-10.45%$62.37 M$64,01962.66 M SAN
97(DENT)
Dent
$0.000855-2.76%-37.7%$62.19 M$3.22 M72.75 B DENT
98(GNT)
Golem
$0.0638345.23%-31.83%$61.56 M$910,115964.45 M GNT
99(ETN)
Electroneum
$0.0062808.78%-2.23%$61.15 M$559,5519.74 B ETN
100(STRAT)
Stratis
$0.602.2%-27.3%$59.92 M$1.96 M99.41 M STRAT

Cryptocurrency Prices & Market CapĀ 

ArbiSwap displays real-time cryptocurrency quotes, historical and intraday charts & market capitalizations for 2000+ coins. Click on a coin to reveal the Official Website, Block Explorer, Github, Reddit, Twitter and more!