Live Cryptocurrency Prices

Find Arbitrage Opportunities in Cryptocurrencies

  • Market Cap: $285.22 B
  • 24h Vol: $131.20 B
  • BTC Dominance: 61.53%
# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
51(SNX)
Synthetix Network Token
$0.98-1.38%-0.83%$162.06 M$922,625166.11 M SNX
52(THX)
ThoreNext
$7.21-4.67%-9.27%$156.14 M$149,75521.65 M THX
53(REP)
Augur
$13.91-1.51%-14.61%$152.98 M$31.51 M11.00 M REP
54(HBAR)
Hedera Hashgraph
$0.0470920.39%-8.77%$152.14 M$9.19 M3.23 B HBAR
55(OMG)
OmiseGO
$1.08-1.97%-20.69%$152.02 M$107.63 M140.25 M OMG
56(ZB)
ZB Token
$0.322546-1.54%-12.63%$149.43 M$38.68 M463.29 M ZB
57(XET)
ETERNAL TOKEN
$1.59-12.34%-0.67%$148.67 M$8,74993.47 M XET
58(WAVES)
Waves
$1.41-2.19%-9.95%$142.37 M$73.62 M101.21 M WAVES
59(TUSD)
TrueUSD
$1.000.16%0.05%$141.02 M$902.11 M141.12 M TUSD
60(BCD)
Bitcoin Diamond
$0.73-4.33%-18.79%$136.69 M$8.23 M186.49 M BCD
61(MONA)
MonaCoin
$1.952.03%-14.68%$128.09 M$6.94 M65.73 M MONA
62(XIN)
Mixin
$264.701.74%-1.42%$126.00 M$3.24 M476,009 XIN
63(NANO)
Nano
$0.95-2.37%-16.33%$125.92 M$5.14 M133.25 M NANO
64(SC)
Siacoin
$0.002942-5.39%-6.98%$123.02 M$2.18 M41.82 B SC
65(DAI)
Multi-collateral DAI
$0.99-0.68%0.05%$119.23 M$17.31 M120.07 M DAI
66(HOT)
Holo
$0.000731-1.32%-18.48%$118.72 M$7.68 M162.47 B HOT
67(PZM)
PRIZM
$0.229875-8.3%-36.19%$114.22 M$639,897496.89 M PZM
68(CNX)
Cryptonex
$2.02-0.7%-3.38%$112.60 M$2.08 M55.69 M CNX
69(THETA)
THETA
$0.129236-4.23%-18.84%$112.50 M$7.05 M870.50 M THETA
70(NEXO)
Nexo
$0.189068-2.01%-11.63%$105.88 M$17.25 M560.00 M NEXO
71(KCS)
KuCoin Shares
$1.250.44%-1.0%$102.69 M$8.55 M81.85 M KCS
72(DX)
DxChain Token
$0.00202413.98%48.45%$101.21 M$2.94 M50.00 B DX
73(BTT)
BitTorrent
$0.000474-2.53%-18.18%$100.59 M$83.26 M212.12 B BTT
74(ENJ)
Enjin Coin
$0.122706-5.62%-12.81%$98.88 M$9.00 M805.85 M ENJ
75(CKB)
Nervos Network
$0.007307-1.12%-7.12%$98.16 M$6.32 M13.43 B CKB
76(ZEN)
Horizen
$11.52-1.05%-18.62%$97.67 M$1.62 M8.48 M ZEN
77(GTN)
GlitzKoin
$0.389475-1.0%-0.01%$96.39 M$3.03 M247.50 M GTN
78(DGD)
DigixDAO
$47.16-1.32%-2.22%$94.32 M$728,9422.00 M DGD
79(VSYS)
v.systems
$0.048696-1.46%3.71%$93.93 M$3.45 M1.93 B VSYS
80(KNC)
Kyber Network
$0.54-0.68%16.35%$93.63 M$30.85 M173.73 M KNC
81(MOF)
Molecular Future
$1.090.85%-4.18%$92.66 M$11.58 M85.10 M MOF
82(BTM)
Bytom
$0.091165-4.51%-18.35%$91.39 M$10.94 M1.00 B BTM
83(BCN)
Bytecoin
$0.000495-3.59%-12.96%$91.15 M$5,139184.07 B BCN
84(BOTX)
botXcoin
$0.055573-1.07%-3.8%$90.70 M$778,0941.63 B BOTX
85(DGB)
DigiByte
$0.0068490.0%-16.85%$88.02 M$904,96712.85 B DGB
86(BTS)
BitShares
$0.0315320.23%-14.93%$86.69 M$6.28 M2.75 B BTS
87(KMD)
Komodo
$0.72-1.98%-20.6%$85.61 M$2.90 M118.47 M KMD
88(MCO)
MCO
$5.41-1.41%-8.69%$85.50 M$27.55 M15.79 M MCO
89(XTP)
Tap
$0.1637654.07%-4.71%$84.96 M$816,358518.80 M XTP
90(HC)
HyperCash
$1.89-0.84%-18.98%$83.97 M$34.01 M44.52 M HC
91(CENNZ)
Centrality
$0.095395-1.5%-0.18%$80.37 M$439,565842.47 M CENNZ
92(STEEM)
Steem
$0.212551-3.05%-20.99%$75.70 M$986,755356.14 M STEEM
93(IOST)
IOST
$0.006205-3.2%-21.61%$74.55 M$40.66 M12.01 B IOST
94(LUNA)
Terra
$0.2549632.52%-3.95%$73.37 M$4.90 M287.77 M LUNA
95(SXP)
Swipe
$1.190.31%-12.72%$72.79 M$12.93 M61.12 M SXP
96(XVG)
Verge
$0.004432-2.17%-19.44%$71.74 M$1.12 M16.19 B XVG
97(ZIL)
Zilliqa
$0.007224-1.32%-19.35%$71.68 M$201.81 M9.92 B ZIL
98(CCA)
Counos Coin
$4.710.3%1.3%$69.92 M$43,97014.85 M CCA
99(EON)
Dimension Chain
$0.284310-0.33%-8.53%$69.59 M$2.54 M244.78 M EON
100(ABBC)
ABBC Coin
$0.116919-0.75%16.41%$64.94 M$42.59 M555.42 M ABBC

Cryptocurrency Prices & Market CapĀ 

ArbiSwap displays real-time cryptocurrency quotes, historical and intraday charts & market capitalizations for 2000+ coins. Click on a coin to reveal the Official Website, Block Explorer, Github, Reddit, Twitter and more!