Live Cryptocurrency Prices

Find Arbitrage Opportunities in Cryptocurrencies

  • Market Cap: $124.60 B
  • 24h Vol: $17.39 B
  • BTC Dominance: 52.46%
# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
51(SC)
Siacoin
$0.0025391.68%1.79%$99.06 M$2.03 M39.02 B SC
52(GUSD)
Gemini Dollar
$1.010.33%1.4%$92.92 M$138.68 M92.32 M GUSD
53(SNT)
Status
$0.0252367.81%28.88%$87.58 M$24.59 M3.47 B SNT
54(NPXS)
Pundi X
$0.00050616.14%12.45%$84.32 M$5.40 M166.61 B NPXS
55(BTM)
Bytom
$0.078833-0.37%3.98%$79.03 M$2.93 M1.00 B BTM
56(IOST)
IOST
$0.0065002.34%4.84%$78.09 M$4.14 M12.01 B IOST
57(KMD)
Komodo
$0.704.67%3.85%$77.91 M$558,837111.50 M KMD
58(PPT)
Populous
$1.372.54%4.12%$73.14 M$795,91153.25 M PPT
59(DAI)
Dai
$1.01-0.39%-0.68%$72.49 M$3.58 M71.94 M DAI
60(AOA)
Aurora
$0.01102910.36%12.55%$72.16 M$2.38 M6.54 B AOA
61(GNT)
Golem
$0.0693402.21%5.42%$66.56 M$1.20 M959.84 M GNT
62(REPO)
REPO
$0.604.7%-2.15%$65.99 M$95,506109.96 M REPO
63(ETN)
Electroneum
$0.0073465.17%10.46%$64.45 M$334,1868.77 B ETN
64(ODE)
ODEM
$0.2822832.55%-6.08%$62.32 M$865,013220.77 M ODE
65(CNX)
Cryptonex
$1.090.99%1.23%$60.76 M$5.65 M55.68 M CNX
66(PPP)
PayPie
$0.72-0.0%766.75%$59.00 M$1,80582.50 M PPP
67(FCT)
Factom
$6.675.94%-2.22%$58.31 M$166,7148.75 M FCT
68(ARDR)
Ardor
$0.0582493.72%10.43%$58.19 M$1.05 M999.00 M ARDR
69(MAID)
MaidSafeCoin
$0.1235305.04%5.47%$55.90 M$185,189452.55 M MAID
70(LRC)
Loopring
$0.0684140.45%68.79%$53.98 M$8.03 M788.98 M LRC
71(APL)
Apollo Currency
$0.00365771.27%366.25%$53.71 M$2.05 M14.69 B APL
72(HT)
Huobi Token
$1.06-0.01%-0.94%$52.97 M$5.89 M50.00 M HT
73(WTC)
Waltonchain
$1.215.87%9.78%$49.59 M$1.69 M41.00 M WTC
74(INB)
Insight Chain
$0.2956733.13%6.21%$49.24 M$1.95 M166.54 M INB
75(POWR)
Power Ledger
$0.12253017.39%69.56%$48.49 M$7.75 M395.71 M POWR
76(HC)
HyperCash
$1.112.72%-27.81%$48.32 M$1.75 M43.53 M HC
77(XIN)
Mixin
$106.345.46%8.72%$47.46 M$20,114446,276 XIN
78(ARK)
Ark
$0.4284931.87%9.27%$46.19 M$410,929107.80 M ARK
79(PIVX)
PIVX
$0.781.59%2.23%$44.56 M$600,94856.78 M PIVX
80(MANA)
Decentraland
$0.0414354.04%6.78%$43.51 M$1.96 M1.05 B MANA
81(DCN)
Dentacoin
$0.0001332.09%-7.7%$43.37 M$29,678326.82 B DCN
82(PAI)
Project Pai
$0.0386470.69%-5.92%$42.65 M$1.27 M1.10 B PAI
83(KCS)
KuCoin Shares
$0.4668890.31%-8.29%$42.08 M$50,34290.14 M KCS
84(PAY)
TenX
$0.3635425.83%112.97%$41.57 M$4.37 M114.35 M PAY
85(AION)
Aion
$0.144260-0.33%8.3%$39.55 M$4.10 M274.15 M AION
86(WAX)
WAX
$0.0405433.29%15.75%$38.01 M$484,751937.63 M WAX
87(MCO)
Crypto.com
$2.404.54%5.52%$37.83 M$10.55 M15.79 M MCO
88(DGD)
DigixDAO
$18.644.54%5.36%$37.28 M$301,4472.00 M DGD
89(MONA)
MonaCoin
$0.570.13%-3.12%$37.28 M$154,10165.19 M MONA
90(RDD)
ReddCoin
$0.0012833.71%3.9%$36.96 M$123,59228.81 B RDD
91(XZC)
Zcoin
$5.596.01%10.55%$36.93 M$1.04 M6.61 M XZC
92(NEXO)
Nexo
$0.065418-0.92%-4.83%$36.63 M$3.76 M560.00 M NEXO
93(WAN)
Wanchain
$0.3443742.74%10.54%$36.56 M$3.49 M106.15 M WAN
94(POLY)
Polymath
$0.1266264.41%-0.52%$36.52 M$2.18 M288.43 M POLY
95(BNT)
Bancor
$0.571.93%0.2%$35.85 M$1.04 M62.38 M BNT
96(RVN)
Ravencoin
$0.0129482.63%0.79%$35.19 M$1.68 M2.72 B RVN
97(THETA)
THETA
$0.0493355.11%6.12%$35.05 M$5.07 M710.50 M THETA
98(EURS)
STASIS EURS
$1.120.38%-1.04%$34.56 M$155,03030.98 M EURS
99(GXS)
GXChain
$0.571.82%7.08%$34.16 M$1.05 M60.00 M GXS
100(MOAC)
MOAC
$0.541.59%14.77%$33.60 M$63,07962.46 M MOAC

Cryptocurrency Prices & Market CapĀ 

ArbiSwap displays real-time cryptocurrency quotes, historical and intraday charts & market capitalizations for 2000+ coins. Click on a coin to reveal the Official Website, Block Explorer, Github, Reddit, Twitter and more!