0x (ZRX) current price is $0.316992.

Find Arbitrage Opportunities in Cryptocurrencies

0x current price is $0.316992 with a marketcap of $189.49 M. Its price is -5.34% down in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.316992
  • 1h %
    -1.86%
  • 24h %
    -5.34%
  • 7d %
    -6.59%
  • Market Cap
    $189.49 M
  • Volume
    $29.54 M
  • Available Supply
    597.77 M ZRX
  • Rank
    49



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.637344 $5.89 M $339.28 M
27/06/2018 $0.635769 $6.56 M $338.52 M
28/06/2018 $0.610396 $6.49 M $324.97 M
29/06/2018 $0.652324 $8.98 M $347.69 M
30/06/2018 $0.78993 $25.77 M $421.11 M
01/07/2018 $0.810798 $12.91 M $432.27 M
02/07/2018 $0.948991 $39.88 M $506.14 M
03/07/2018 $0.894791 $21.09 M $477.15 M
04/07/2018 $0.964478 $19.26 M $514.38 M
05/07/2018 $0.998471 $24.42 M $532.61 M
06/07/2018 $1.00646 $16.49 M $536.96 M
07/07/2018 $0.945885 $11.87 M $504.60 M
08/07/2018 $0.977429 $10.23 M $521.23 M
09/07/2018 $0.933717 $9.06 M $498.06 M
10/07/2018 $0.848529 $12.37 M $452.57 M
11/07/2018 $0.838787 $10.46 M $447.38 M
12/07/2018 $0.762468 $8.24 M $407.52 M
13/07/2018 $0.972075 $37.25 M $520.06 M
14/07/2018 $1.00121 $23.91 M $535.65 M
15/07/2018 $1.09708 $43.97 M $586.83 M
16/07/2018 $1.13655 $30.35 M $607.86 M
17/07/2018 $1.23944 $34.38 M $662.92 M
18/07/2018 $1.19451 $32.81 M $639.92 M
19/07/2018 $1.24286 $22.13 M $665.94 M
20/07/2018 $1.06318 $23.03 M $569.70 M
21/07/2018 $1.14965 $24.87 M $616.08 M
22/07/2018 $1.12953 $23.01 M $606.01 M
23/07/2018 $1.12184 $19.40 M $602.03 M
24/07/2018 $1.11375 $30.10 M $597.73 M
25/07/2018 $1.17494 $25.18 M $630.69 M
26/07/2018 $1.06484 $18.75 M $571.60 M
27/07/2018 $1.17454 $48.66 M $630.54 M
28/07/2018 $1.23548 $75.13 M $663.44 M
29/07/2018 $1.18947 $32.89 M $638.70 M
30/07/2018 $1.15634 $28.01 M $620.93 M
31/07/2018 $1.04581 $58.51 M $561.61 M
01/08/2018 $1.05023 $49.38 M $564.05 M
02/08/2018 $0.957459 $23.31 M $514.23 M
04/08/2018 $0.959409 $27.00 M $515.21 M
05/08/2018 $0.93955 $16.85 M $504.61 M
06/08/2018 $0.958846 $18.87 M $514.97 M
07/08/2018 $0.944968 $15.49 M $507.55 M
08/08/2018 $0.901184 $19.16 M $484.01 M
09/08/2018 $0.842609 $16.69 M $452.46 M
10/08/2018 $0.934259 $14.86 M $501.59 M
11/08/2018 $0.864514 $15.62 M $464.52 M
12/08/2018 $0.852753 $14.95 M $458.33 M
13/08/2018 $0.865984 $10.32 M $465.56 M
14/08/2018 $0.764654 $21.52 M $411.10 M
15/08/2018 $0.684908 $20.32 M $368.11 M
16/08/2018 $0.683259 $16.39 M $367.12 M
17/08/2018 $0.719713 $10.92 M $386.62 M
18/08/2018 $0.829978 $19.82 M $446.41 M
19/08/2018 $0.751878 $14.20 M $404.36 M
20/08/2018 $0.763528 $17.10 M $410.65 M
21/08/2018 $0.705403 $12.91 M $379.38 M
22/08/2018 $0.707872 $13.59 M $380.66 M
23/08/2018 $0.668806 $19.54 M $359.61 M
24/08/2018 $0.714965 $17.29 M $384.47 M
25/08/2018 $0.728039 $11.13 M $391.55 M
26/08/2018 $0.720002 $7.59 M $387.31 M
27/08/2018 $0.714421 $9.53 M $384.34 M
28/08/2018 $0.802066 $12.95 M $431.10 M
29/08/2018 $0.809181 $12.71 M $435.07 M
30/08/2018 $0.800228 $16.65 M $430.09 M
31/08/2018 $0.758348 $15.11 M $407.59 M
01/09/2018 $0.771063 $14.93 M $414.48 M
02/09/2018 $0.805092 $14.55 M $432.71 M
03/09/2018 $0.794671 $14.63 M $427.09 M
04/09/2018 $0.787978 $16.13 M $423.49 M
05/09/2018 $0.799949 $20.74 M $429.62 M
06/09/2018 $0.626653 $21.01 M $336.64 M
07/09/2018 $0.677366 $24.41 M $364.08 M
08/09/2018 $0.633511 $14.39 M $341.62 M
09/09/2018 $0.574776 $12.85 M $309.97 M
10/09/2018 $0.573244 $14.33 M $309.14 M
11/09/2018 $0.55755 $14.38 M $300.68 M
12/09/2018 $0.517004 $13.64 M $278.89 M
13/09/2018 $0.52282 $13.50 M $282.09 M
14/09/2018 $0.54718 $12.16 M $295.22 M
15/09/2018 $0.569011 $14.34 M $307.04 M
16/09/2018 $0.580971 $13.87 M $313.50 M
17/09/2018 $0.575308 $8.98 M $310.46 M
18/09/2018 $0.519157 $9.62 M $280.15 M
19/09/2018 $0.522427 $9.41 M $281.95 M
20/09/2018 $0.533787 $7.00 M $288.07 M
21/09/2018 $0.569025 $15.85 M $307.11 M
22/09/2018 $0.627401 $24.40 M $338.69 M
23/09/2018 $0.605715 $15.22 M $326.81 M
24/09/2018 $0.652485 $9.83 M $352.13 M
25/09/2018 $0.627428 $24.44 M $338.80 M
26/09/2018 $0.627899 $15.34 M $338.97 M
27/09/2018 $0.654754 $11.56 M $353.52 M
28/09/2018 $0.68724 $7.76 M $371.06 M
29/09/2018 $0.64291 $6.79 M $347.11 M
30/09/2018 $0.653406 $5.80 M $352.76 M
01/10/2018 $0.656415 $5.93 M $354.34 M
02/10/2018 $0.641024 $4.96 M $346.00 M
03/10/2018 $0.627921 $6.54 M $338.96 M
04/10/2018 $0.623192 $5.25 M $336.60 M
05/10/2018 $0.644741 $6.00 M $348.24 M
06/10/2018 $0.651717 $4.91 M $352.03 M
07/10/2018 $0.654762 $4.98 M $353.69 M
08/10/2018 $0.726902 $33.92 M $392.98 M
09/10/2018 $0.708568 $19.58 M $382.93 M
10/10/2018 $0.754991 $13.58 M $408.54 M
11/10/2018 $0.685313 $12.60 M $370.92 M
12/10/2018 $0.76754 $67.05 M $415.33 M
13/10/2018 $0.735491 $33.29 M $398.01 M
14/10/2018 $0.733474 $12.36 M $397.03 M
15/10/2018 $0.710622 $11.99 M $384.76 M
16/10/2018 $0.730073 $20.25 M $395.45 M
17/10/2018 $0.92271 $65.64 M $500.05 M
18/10/2018 $0.909613 $132.06 M $493.52 M
19/10/2018 $0.883337 $31.76 M $479.40 M
20/10/2018 $0.900783 $30.05 M $488.91 M
21/10/2018 $0.901507 $13.87 M $489.33 M
22/10/2018 $0.879877 $12.14 M $477.63 M
23/10/2018 $0.903573 $15.36 M $490.79 M
24/10/2018 $0.87958 $12.56 M $478.02 M
25/10/2018 $0.840512 $15.89 M $458.21 M
26/10/2018 $0.841631 $9.87 M $458.76 M
27/10/2018 $0.81479 $17.01 M $443.94 M
28/10/2018 $0.793026 $12.82 M $432.32 M
29/10/2018 $0.816803 $14.81 M $445.35 M
30/10/2018 $0.764004 $16.15 M $416.54 M
31/10/2018 $0.774508 $9.68 M $422.40 M
01/11/2018 $0.769868 $10.00 M $419.90 M
02/11/2018 $0.821465 $15.87 M $448.07 M
03/11/2018 $0.803782 $14.50 M $438.46 M
04/11/2018 $0.805034 $10.27 M $439.17 M
05/11/2018 $0.78842 $15.53 M $430.15 M
06/11/2018 $0.763201 $12.47 M $416.34 M
07/11/2018 $0.761789 $14.51 M $415.57 M
08/11/2018 $0.762992 $11.63 M $416.29 M
09/11/2018 $0.721429 $18.27 M $393.95 M
10/11/2018 $0.713223 $9.75 M $389.44 M
11/11/2018 $0.710485 $6.73 M $388.00 M
12/11/2018 $0.697927 $7.59 M $381.16 M
13/11/2018 $0.670068 $8.53 M $366.07 M
14/11/2018 $0.636197 $11.88 M $347.65 M
15/11/2018 $0.548735 $21.88 M $299.71 M
16/11/2018 $0.571291 $12.05 M $312.13 M
17/11/2018 $0.544916 $15.64 M $297.69 M
18/11/2018 $0.547751 $9.99 M $299.02 M
19/11/2018 $0.536456 $8.95 M $292.55 M
20/11/2018 $0.444168 $21.33 M $242.55 M
21/11/2018 $0.419029 $24.94 M $228.88 M
22/11/2018 $0.44468 $13.98 M $242.91 M
23/11/2018 $0.385729 $11.03 M $210.71 M
24/11/2018 $0.406566 $11.38 M $222.15 M
25/11/2018 $0.344068 $10.53 M $187.98 M
26/11/2018 $0.370434 $14.14 M $202.42 M
27/11/2018 $0.345844 $11.46 M $189.00 M
28/11/2018 $0.367774 $11.11 M $201.01 M
29/11/2018 $0.421053 $18.96 M $231.91 M
30/11/2018 $0.432791968571 $15.63 M $238.48 M
01/12/2018 $0.391646735926 $11.18 M $215.88 M
02/12/2018 $0.42633398646 $10.63 M $235.01 M
03/12/2018 $0.389789046925 $9.23 M $214.90 M
04/12/2018 $0.376248362046 $9.71 M $207.42 M
05/12/2018 $0.362989149496 $9.24 M $200.12 M
06/12/2018 $0.348554245704 $8.18 M $192.18 M
07/12/2018 $0.303305679561 $10.11 M $167.23 M
08/12/2018 $0.327508651587 $11.41 M $180.67 M
09/12/2018 $0.32790779301 $9.14 M $180.90 M
10/12/2018 $0.330441687652 $7.68 M $182.29 M
11/12/2018 $0.315577595294 $7.19 M $174.10 M
12/12/2018 $0.300640558691 $8.75 M $165.89 M
13/12/2018 $0.305140730596 $6.87 M $168.38 M
14/12/2018 $0.299976611263 $7.54 M $165.54 M
15/12/2018 $0.271998199214 $10.37 M $150.12 M
16/12/2018 $0.277802632701 $7.72 M $153.34 M
17/12/2018 $0.267762650777 $6.42 M $147.79 M
18/12/2018 $0.296216227487 $10.79 M $163.53 M
19/12/2018 $0.317256717282 $10.58 M $175.17 M
20/12/2018 $0.321579318344 $14.73 M $177.58 M
21/12/2018 $0.348915254806 $15.47 M $192.71 M
22/12/2018 $0.320666402087 $11.99 M $177.10 M
23/12/2018 $0.347684183425 $10.39 M $192.02 M
24/12/2018 $0.363623057876 $12.37 M $200.80 M
25/12/2018 $0.325487747227 $15.12 M $179.73 M
26/12/2018 $0.335765870935 $9.71 M $185.39 M
27/12/2018 $0.341505369679 $11.93 M $188.61 M
28/12/2018 $0.316477809558 $13.96 M $174.81 M
29/12/2018 $0.337754923524 $10.68 M $186.58 M
30/12/2018 $0.323843307473 $10.34 M $178.90 M
31/12/2018 $0.31970485907 $6.68 M $176.61 M
01/01/2019 $0.301551598679 $8.31 M $166.59 M
02/01/2019 $0.316695833705 $5.70 M $174.99 M
03/01/2019 $0.328312126747 $7.09 M $181.45 M
04/01/2019 $0.324033029477 $7.54 M $179.09 M
05/01/2019 $0.325569413339 $6.34 M $179.95 M
06/01/2019 $0.32345725975 $5.87 M $178.78 M
07/01/2019 $0.337575474581 $6.77 M $186.59 M
08/01/2019 $0.321831298925 $7.26 M $177.89 M
09/01/2019 $0.327413089134 $7.11 M $180.97 M
10/01/2019 $0.327551571918 $6.35 M $181.14 M
11/01/2019 $0.286708669084 $10.92 M $158.56 M
12/01/2019 $0.287132322295 $6.78 M $158.79 M
13/01/2019 $0.286748858216 $5.20 M $158.58 M
14/01/2019 $0.271776471218 $6.62 M $150.31 M
15/01/2019 $0.285158441393 $6.43 M $166.41 M
16/01/2019 $0.290805581665 $6.88 M $169.81 M
17/01/2019 $0.296477834995 $10.01 M $173.12 M
18/01/2019 $0.302695153083 $8.43 M $176.75 M
19/01/2019 $0.296838052302 $6.33 M $173.33 M
20/01/2019 $0.300653687908 $6.64 M $175.56 M
21/01/2019 $0.287256696431 $6.79 M $167.74 M
22/01/2019 $0.282288180765 $5.67 M $164.82 M
23/01/2019 $0.291513098482 $6.71 M $170.19 M
24/01/2019 $0.311087315154 $19.22 M $181.58 M
25/01/2019 $0.299379006911 $12.87 M $174.82 M
26/01/2019 $0.289063792041 $10.38 M $168.79 M
27/01/2019 $0.286497627947 $7.88 M $167.30 M
28/01/2019 $0.263702025291 $9.68 M $153.98 M
29/01/2019 $0.256929005091 $9.33 M $150.03 M
30/01/2019 $0.253858196463 $5.69 M $148.24 M
31/01/2019 $0.259590211153 $5.22 M $151.58 M
01/02/2019 $0.249360996294 $6.07 M $145.61 M
02/02/2019 $0.248682239683 $5.57 M $145.21 M
03/02/2019 $0.249768371179 $4.86 M $145.85 M
04/02/2019 $0.242102404356 $4.39 M $141.37 M
05/02/2019 $0.233771294308 $4.84 M $136.51 M
06/02/2019 $0.228548675401 $5.34 M $133.46 M
07/02/2019 $0.228676735558 $7.67 M $133.56 M
08/02/2019 $0.242264776165 $8.03 M $141.50 M
09/02/2019 $0.248686144843 $11.54 M $145.25 M
10/02/2019 $0.248196993657 $6.24 M $144.96 M
11/02/2019 $0.24724632161 $6.84 M $144.41 M
12/02/2019 $0.239352741941 $4.71 M $139.79 M
13/02/2019 $0.237333388756 $6.10 M $138.62 M
14/02/2019 $0.230952053931 $7.89 M $134.89 M
15/02/2019 $0.230345314577 $6.45 M $134.53 M
16/02/2019 $0.23048629515 $7.63 M $134.62 M
17/02/2019 $0.235549536551 $9.71 M $137.57 M
18/02/2019 $0.2452387036 $13.24 M $143.23 M
19/02/2019 $0.249109867369 $15.65 M $145.55 M
20/02/2019 $0.249724041658 $9.90 M $145.91 M
21/02/2019 $0.257238398684 $8.76 M $150.30 M
22/02/2019 $0.249331642482 $7.32 M $145.68 M
23/02/2019 $0.249846441482 $8.28 M $145.98 M
24/02/2019 $0.261717432982 $10.55 M $152.92 M
25/02/2019 $0.237124775703 $12.48 M $138.55 M
26/02/2019 $0.23990718786 $8.99 M $140.17 M
27/02/2019 $0.247676173103 $12.63 M $144.70 M
28/02/2019 $0.25673157381 $36.83 M $149.99 M
01/03/2019 $0.248678307019 $13.82 M $145.29 M
02/03/2019 $0.251294466589 $10.05 M $146.81 M
03/03/2019 $0.245449053903 $7.82 M $143.39 M
04/03/2019 $0.235544670877 $8.80 M $137.60 M
05/03/2019 $0.225920101385 $10.79 M $131.98 M
06/03/2019 $0.234800674826 $9.92 M $137.17 M
07/03/2019 $0.243659305766 $10.20 M $142.34 M
08/03/2019 $0.235685352676 $11.27 M $137.69 M
09/03/2019 $0.243241415587 $14.72 M $142.10 M
10/03/2019 $0.264504227832 $21.42 M $154.52 M
11/03/2019 $0.263554481205 $22.98 M $153.97 M
12/03/2019 $0.252636263406 $20.76 M $147.59 M
13/03/2019 $0.279120512592 $22.25 M $163.06 M
14/03/2019 $0.26638396713 $17.02 M $156.04 M
15/03/2019 $0.271370758854 $17.37 M $159.00 M
16/03/2019 $0.270066674507 $19.77 M $158.23 M
17/03/2019 $0.265649074991 $15.12 M $155.64 M
18/03/2019 $0.269557199629 $13.58 M $157.93 M
19/03/2019 $0.264723258811 $13.90 M $155.10 M
20/03/2019 $0.27032757532 $15.99 M $158.45 M
21/03/2019 $0.271501239742 $13.95 M $159.14 M
22/03/2019 $0.261114839131 $15.59 M $153.05 M
23/03/2019 $0.274676565358 $17.10 M $161.00 M
24/03/2019 $0.268091379408 $15.52 M $157.14 M
25/03/2019 $0.28586027197 $31.50 M $167.96 M
26/03/2019 $0.281580906906 $30.82 M $165.45 M
27/03/2019 $0.297119024214 $27.72 M $174.58 M
28/03/2019 $0.298954858813 $24.15 M $175.66 M
29/03/2019 $0.304079107953 $17.58 M $178.67 M
30/03/2019 $0.306720629365 $21.02 M $180.22 M
31/03/2019 $0.312122344205 $16.33 M $183.39 M
01/04/2019 $0.33376290205 $22.57 M $196.11 M
02/04/2019 $0.322743277366 $23.10 M $189.63 M
03/04/2019 $0.373403711181 $40.66 M $219.40 M
04/04/2019 $0.345325918285 $33.67 M $202.90 M
05/04/2019 $0.343767975356 $32.18 M $201.99 M
06/04/2019 $0.358444025372 $26.52 M $210.61 M
07/04/2019 $0.357602301109 $25.93 M $210.11 M
08/04/2019 $0.357309082512 $30.93 M $209.94 M
09/04/2019 $0.35381475112 $23.41 M $207.89 M
10/04/2019 $0.354577991507 $24.27 M $208.39 M
11/04/2019 $0.326095324185 $21.95 M $191.65 M
12/04/2019 $0.31038998948 $21.84 M $182.42 M
13/04/2019 $0.322602823274 $17.30 M $189.60 M
14/04/2019 $0.311678728761 $14.26 M $183.18 M
15/04/2019 $0.324185933302 $16.36 M $190.53 M
16/04/2019 $0.309763597903 $17.63 M $182.05 M
17/04/2019 $0.324950861742 $17.07 M $190.98 M
18/04/2019 $0.336599653986 $18.08 M $197.82 M
19/04/2019 $0.324821130032 $17.40 M $190.90 M
20/04/2019 $0.327308934005 $16.54 M $192.36 M
21/04/2019 $0.322824491658 $17.83 M $189.73 M
22/04/2019 $0.311375735924 $19.29 M $183.00 M
23/04/2019 $0.313477509365 $18.49 M $184.23 M
24/04/2019 $0.294787759184 $21.94 M $173.25 M
25/04/2019 $0.285915090383 $20.98 M $168.04 M
26/04/2019 $0.271363375323 $50.55 M $159.48 M
27/04/2019 $0.268539773757 $19.76 M $157.82 M
28/04/2019 $0.285080942452 $19.16 M $167.55 M
29/04/2019 $0.279732490739 $18.17 M $164.40 M
30/04/2019 $0.273240288913 $18.45 M $160.59 M
01/05/2019 $0.281438541855 $18.87 M $165.40 M
02/05/2019 $0.277316245623 $16.04 M $162.98 M
03/05/2019 $0.274529625588 $23.36 M $161.34 M
04/05/2019 $0.279079214373 $28.43 M $164.02 M
05/05/2019 $0.268834442265 $21.85 M $158.00 M
06/05/2019 $0.264058156974 $18.31 M $155.19 M
07/05/2019 $0.279145668117 $23.40 M $164.06 M
08/05/2019 $0.261635569283 $21.99 M $153.77 M
09/05/2019 $0.268072955949 $19.27 M $157.59 M
10/05/2019 $0.256272345514 $21.97 M $150.65 M
11/05/2019 $0.264710247361 $22.40 M $155.64 M
12/05/2019 $0.284999813641 $32.98 M $167.57 M
13/05/2019 $0.274193780633 $25.25 M $161.22 M
14/05/2019 $0.29186701887 $30.46 M $171.69 M
15/05/2019 $0.328696721836 $39.86 M $193.35 M
16/05/2019 $0.36124310902 $48.84 M $212.56 M
17/05/2019 $0.313346343592 $38.53 M $184.38 M
18/05/2019 $0.315101889855 $50.02 M $185.41 M
19/05/2019 $0.339374364986 $41.14 M $199.69 M
20/05/2019 $0.327494260181 $39.48 M $192.70 M
21/05/2019 $0.313703606297 $25.46 M $184.59 M
22/05/2019 $0.33362711609 $28.71 M $196.31 M
23/05/2019 $0.304772029676 $29.66 M $179.33 M
24/05/2019 $0.312335995223 $32.86 M $183.78 M
25/05/2019 $0.316977397758 $34.01 M $189.38 M
26/05/2019 $0.319423094983 $28.73 M $190.83 M
27/05/2019 $0.33377649632 $34.06 M $199.40 M
28/05/2019 $0.338592837187 $35.10 M $202.28 M
29/05/2019 $0.334161076257 $32.93 M $199.63 M
30/05/2019 $0.349350311137 $41.12 M $208.76 M
31/05/2019 $0.323035435456 $47.22 M $193.04 M
01/06/2019 $0.337903245896 $28.30 M $201.92 M
02/06/2019 $0.334865475653 $21.17 M $200.11 M
03/06/2019 $0.343588384227 $27.40 M $205.32 M
04/06/2019 $0.309159298602 $25.38 M $184.75 M
05/06/2019 $0.306881681452 $22.01 M $183.39 M
06/06/2019 $0.326220430026 $25.45 M $194.94 M
07/06/2019 $0.319863124169 $28.05 M $191.14 M
08/06/2019 $0.339434567432 $29.73 M $202.84 M
09/06/2019 $0.332978590896 $35.47 M $198.98 M
10/06/2019 $0.316520786291 $30.02 M $189.15 M
11/06/2019 $0.326987376393 $26.61 M $195.46 M
12/06/2019 $0.328066688884 $23.81 M $196.10 M
13/06/2019 $0.330046359565 $29.46 M $197.28 M
14/06/2019 $0.325581889992 $36.32 M $194.61 M
15/06/2019 $0.342679354162 $44.04 M $204.83 M
16/06/2019 $0.356877855906 $50.63 M $213.32 M
17/06/2019 $0.353957727958 $46.77 M $211.58 M
18/06/2019 $0.355513810504 $25.69 M $212.51 M
19/06/2019 $0.339513684233 $21.48 M $202.94 M
20/06/2019 $0.337917766444 $11.81 M $201.99 M
21/06/2019 $0.335974637214 $18.94 M $200.83 M
22/06/2019 $0.336120213727 $17.83 M $200.91 M
23/06/2019 $0.351570853196 $18.67 M $210.15 M
24/06/2019 $0.335484923799 $17.00 M $200.53 M
25/06/2019 $0.342923749562 $13.24 M $204.98 M
26/06/2019 $0.33562639121 $16.76 M $200.63 M
26/06/2019 $0.324544652132 $28.93 M $194.00 M
27/06/2019 $0.316998674742 $29.55 M $189.49 M

Twitter News Feed

Submit Your Reviews