Zilliqa current price is $0.022353 with a marketcap of $195.68 M. Its price is 1.86% up in last 24 hours.

Zilliqa(ZIL)
 Price $0.022353

1h %
0.82%

24h %
1.86%

7d %
8.43%
 Market Cap $195.68 M
 Volume $10.79 M
 Available Supply 8.75 B ZIL
 Rank 39
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/04/2018  $0.0674768  $22.96 M  $491.50 M 
20/04/2018  $0.0759374  $24.98 M  $553.13 M 
21/04/2018  $0.0962479  $93.84 M  $701.07 M 
22/04/2018  $0.103731  $90.69 M  $755.58 M 
23/04/2018  $0.0943389  $44.53 M  $687.17 M 
24/04/2018  $0.0990671  $67.14 M  $721.61 M 
25/04/2018  $0.0923273  $52.00 M  $672.51 M 
26/04/2018  $0.0971504  $43.78 M  $707.64 M 
27/04/2018  $0.0918083  $31.86 M  $668.73 M 
28/04/2018  $0.106746  $45.21 M  $777.54 M 
29/04/2018  $0.108663  $43.87 M  $791.50 M 
30/04/2018  $0.101641  $45.02 M  $740.38 M 
01/05/2018  $0.102696  $34.35 M  $748.07 M 
02/05/2018  $0.119927  $78.83 M  $873.58 M 
03/05/2018  $0.12925  $68.21 M  $941.50 M 
04/05/2018  $0.133485  $75.83 M  $972.62 M 
05/05/2018  $0.14289  $50.17 M  $1.04 B 
06/05/2018  $0.13649  $59.30 M  $994.52 M 
07/05/2018  $0.136438  $44.86 M  $994.14 M 
08/05/2018  $0.150203  $77.40 M  $1.09 B 
09/05/2018  $0.186675  $176.05 M  $1.36 B 
10/05/2018  $0.196482  $739.57 M  $1.43 B 
11/05/2018  $0.167161  $314.00 M  $1.22 B 
12/05/2018  $0.178822  $207.15 M  $1.30 B 
13/05/2018  $0.17565  $110.98 M  $1.28 B 
14/05/2018  $0.164663  $96.98 M  $1.20 B 
15/05/2018  $0.155635  $76.16 M  $1.13 B 
16/05/2018  $0.140551  $68.55 M  $1.02 B 
17/05/2018  $0.137065  $71.50 M  $998.79 M 
18/05/2018  $0.138265  $48.70 M  $1.01 B 
19/05/2018  $0.14331  $59.04 M  $1.04 B 
20/05/2018  $0.149831  $57.61 M  $1.09 B 
21/05/2018  $0.141991  $42.30 M  $1.03 B 
22/05/2018  $0.140789  $57.49 M  $1.03 B 
23/05/2018  $0.123292  $69.37 M  $898.42 M 
24/05/2018  $0.123964  $59.34 M  $903.32 M 
25/05/2018  $0.12178  $28.79 M  $887.41 M 
26/05/2018  $0.121619  $23.47 M  $891.36 M 
27/05/2018  $0.116264  $26.54 M  $852.12 M 
28/05/2018  $0.104437  $36.14 M  $765.45 M 
29/05/2018  $0.114544  $60.60 M  $839.52 M 
30/05/2018  $0.108085  $47.69 M  $792.18 M 
31/05/2018  $0.115079  $39.24 M  $843.44 M 
01/06/2018  $0.109904  $31.93 M  $805.52 M 
02/06/2018  $0.118416  $41.69 M  $867.90 M 
03/06/2018  $0.128463  $95.27 M  $941.54 M 
04/06/2018  $0.12264  $55.54 M  $898.86 M 
05/06/2018  $0.125568  $46.53 M  $920.32 M 
06/06/2018  $0.1319  $53.60 M  $966.73 M 
07/06/2018  $0.131594  $63.55 M  $964.49 M 
08/06/2018  $0.128844  $40.45 M  $946.38 M 
09/06/2018  $0.123067  $28.19 M  $905.23 M 
10/06/2018  $0.100134  $52.55 M  $736.54 M 
11/06/2018  $0.103093  $51.75 M  $758.31 M 
12/06/2018  $0.0937009  $44.22 M  $689.22 M 
13/06/2018  $0.0845364  $52.20 M  $621.81 M 
14/06/2018  $0.0927808  $53.75 M  $702.90 M 
15/06/2018  $0.0879819  $31.12 M  $666.54 M 
16/06/2018  $0.0863355  $23.99 M  $654.07 M 
17/06/2018  $0.0859191  $13.88 M  $650.91 M 
18/06/2018  $0.0874036  $19.31 M  $662.16 M 
19/06/2018  $0.08861  $25.73 M  $671.30 M 
20/06/2018  $0.0870199  $33.24 M  $659.25 M 
21/06/2018  $0.0844381  $24.20 M  $639.69 M 
22/06/2018  $0.070671  $38.02 M  $535.40 M 
23/06/2018  $0.0705244  $21.08 M  $534.29 M 
24/06/2018  $0.0627859  $42.01 M  $475.66 M 
25/06/2018  $0.0676712  $36.09 M  $512.67 M 
26/06/2018  $0.065261  $25.66 M  $494.41 M 
27/06/2018  $0.0637755  $19.61 M  $483.16 M 
28/06/2018  $0.0618513  $38.44 M  $468.58 M 
29/06/2018  $0.0632786  $23.33 M  $479.39 M 
30/06/2018  $0.0738187  $61.94 M  $559.24 M 
01/07/2018  $0.0715366  $36.47 M  $541.95 M 
02/07/2018  $0.0748911  $41.03 M  $567.37 M 
03/07/2018  $0.0788524  $42.07 M  $597.38 M 
04/07/2018  $0.0879739  $58.14 M  $666.48 M 
05/07/2018  $0.0831142  $63.22 M  $629.66 M 
06/07/2018  $0.0850121  $53.76 M  $644.04 M 
07/07/2018  $0.0794847  $22.54 M  $602.19 M 
08/07/2018  $0.0850938  $32.90 M  $644.68 M 
09/07/2018  $0.0797946  $33.12 M  $604.54 M 
10/07/2018  $0.0710571  $35.84 M  $538.34 M 
11/07/2018  $0.068448  $34.93 M  $518.57 M 
12/07/2018  $0.0643948  $18.51 M  $487.86 M 
13/07/2018  $0.066676  $25.64 M  $505.15 M 
14/07/2018  $0.0672268  $11.23 M  $509.32 M 
15/07/2018  $0.0703149  $13.61 M  $532.72 M 
16/07/2018  $0.0745786  $25.51 M  $565.02 M 
17/07/2018  $0.0828131  $33.50 M  $627.40 M 
18/07/2018  $0.079663  $54.05 M  $603.54 M 
19/07/2018  $0.0805162  $32.75 M  $610.01 M 
20/07/2018  $0.0705891  $36.99 M  $534.80 M 
21/07/2018  $0.0736906  $19.13 M  $558.29 M 
22/07/2018  $0.0718253  $15.72 M  $544.16 M 
23/07/2018  $0.0696466  $23.37 M  $527.66 M 
24/07/2018  $0.0720618  $36.87 M  $545.95 M 
25/07/2018  $0.0779313  $51.18 M  $590.42 M 
26/07/2018  $0.0725768  $39.78 M  $549.88 M 
27/07/2018  $0.0761806  $28.41 M  $577.19 M 
28/07/2018  $0.0781381  $22.64 M  $592.02 M 
29/07/2018  $0.075456  $17.07 M  $571.70 M 
30/07/2018  $0.07178  $18.68 M  $543.84 M 
31/07/2018  $0.0671991  $18.53 M  $509.14 M 
01/08/2018  $0.0658408  $14.58 M  $498.85 M 
02/08/2018  $0.0599222  $15.21 M  $454.00 M 
03/08/2018  $0.0585375  $19.79 M  $443.51 M 
04/08/2018  $0.0556725  $12.50 M  $421.81 M 
05/08/2018  $0.0578067  $9.96 M  $437.98 M 
06/08/2018  $0.0527217  $18.88 M  $399.45 M 
07/08/2018  $0.0481586  $19.60 M  $364.88 M 
08/08/2018  $0.0407314  $24.72 M  $308.24 M 
09/08/2018  $0.0444272  $18.65 M  $336.21 M 
10/08/2018  $0.0403313  $8.95 M  $305.21 M 
11/08/2018  $0.0388224  $9.11 M  $293.79 M 
12/08/2018  $0.0372957  $5.09 M  $282.24 M 
13/08/2018  $0.0303858  $11.91 M  $229.95 M 
14/08/2018  $0.0269581  $15.43 M  $204.01 M 
15/08/2018  $0.0283565  $13.29 M  $214.60 M 
16/08/2018  $0.0297398  $7.49 M  $225.06 M 
17/08/2018  $0.0422022  $32.16 M  $319.38 M 
18/08/2018  $0.0362334  $30.41 M  $274.21 M 
19/08/2018  $0.0389343  $13.99 M  $294.65 M 
20/08/2018  $0.0352684  $14.76 M  $266.90 M 
21/08/2018  $0.0362358  $9.42 M  $274.23 M 
22/08/2018  $0.0349114  $13.97 M  $264.20 M 
23/08/2018  $0.0367529  $8.65 M  $278.19 M 
24/08/2018  $0.0387211  $13.79 M  $293.09 M 
25/08/2018  $0.0406022  $15.88 M  $307.33 M 
26/08/2018  $0.0418828  $19.38 M  $317.02 M 
27/08/2018  $0.0428289  $16.80 M  $324.31 M 
28/08/2018  $0.0482344  $24.46 M  $365.25 M 
29/08/2018  $0.0452865  $23.94 M  $342.92 M 
30/08/2018  $0.0440206  $20.34 M  $333.34 M 
31/08/2018  $0.044745  $16.56 M  $340.76 M 
01/09/2018  $0.0468983  $18.30 M  $357.18 M 
02/09/2018  $0.0449651  $14.98 M  $342.46 M 
03/09/2018  $0.0449085  $9.82 M  $342.02 M 
04/09/2018  $0.0460482  $22.80 M  $350.70 M 
05/09/2018  $0.0396507  $25.29 M  $301.98 M 
06/09/2018  $0.038679  $19.11 M  $294.58 M 
07/09/2018  $0.0364517  $10.49 M  $283.28 M 
08/09/2018  $0.0357639  $11.53 M  $278.14 M 
09/09/2018  $0.0355221  $9.29 M  $276.37 M 
10/09/2018  $0.034716  $4.65 M  $270.10 M 
11/09/2018  $0.0334507  $7.74 M  $260.26 M 
12/09/2018  $0.0328984  $8.19 M  $255.96 M 
13/09/2018  $0.034584  $9.59 M  $269.08 M 
15/09/2018  $0.0335893  $9.47 M  $261.34 M 
16/09/2018  $0.033721  $4.45 M  $262.36 M 
17/09/2018  $0.0346724  $4.29 M  $269.76 M 
18/09/2018  $0.0313242  $7.20 M  $243.71 M 
19/09/2018  $0.0328019  $8.71 M  $255.21 M 
20/09/2018  $0.0334801  $5.50 M  $260.49 M 
21/09/2018  $0.0345552  $8.42 M  $268.85 M 
22/09/2018  $0.0368602  $17.94 M  $286.79 M 
23/09/2018  $0.0354617  $7.51 M  $275.90 M 
24/09/2018  $0.036752  $7.35 M  $285.94 M 
25/09/2018  $0.0347717  $9.97 M  $270.54 M 
26/09/2018  $0.0343167  $7.64 M  $267.00 M 
27/09/2018  $0.0342062  $6.40 M  $266.14 M 
28/09/2018  $0.035255  $6.40 M  $274.30 M 
29/09/2018  $0.0348892  $5.06 M  $271.45 M 
30/09/2018  $0.0351746  $3.78 M  $273.67 M 
01/10/2018  $0.0356617  $5.21 M  $277.46 M 
02/10/2018  $0.0368675  $10.26 M  $286.85 M 
03/10/2018  $0.037491  $22.12 M  $291.70 M 
04/10/2018  $0.0382893  $8.60 M  $297.91 M 
05/10/2018  $0.0370392  $9.14 M  $288.18 M 
06/10/2018  $0.0365664  $7.67 M  $284.51 M 
07/10/2018  $0.0363165  $3.77 M  $282.57 M 
08/10/2018  $0.0363366  $3.17 M  $282.73 M 
09/10/2018  $0.0368451  $7.45 M  $286.68 M 
10/10/2018  $0.0376833  $12.79 M  $293.20 M 
11/10/2018  $0.0348818  $12.75 M  $271.41 M 
12/10/2018  $0.0316828  $14.08 M  $246.52 M 
13/10/2018  $0.0325457  $4.99 M  $253.23 M 
14/10/2018  $0.0330735  $3.15 M  $257.34 M 
15/10/2018  $0.0332389  $7.82 M  $258.62 M 
16/10/2018  $0.0342097  $10.41 M  $266.18 M 
17/10/2018  $0.0347442  $3.40 M  $270.34 M 
18/10/2018  $0.0350081  $6.35 M  $272.39 M 
19/10/2018  $0.0331807  $6.34 M  $258.17 M 
20/10/2018  $0.0336132  $3.07 M  $261.54 M 
21/10/2018  $0.0348375  $3.96 M  $271.07 M 
22/10/2018  $0.0341176  $4.03 M  $265.47 M 
23/10/2018  $0.0346303  $3.33 M  $269.46 M 
24/10/2018  $0.0343756  $4.34 M  $267.48 M 
25/10/2018  $0.0341376  $5.91 M  $265.63 M 
26/10/2018  $0.0349801  $5.00 M  $272.18 M 
27/10/2018  $0.0362058  $15.39 M  $281.72 M 
28/10/2018  $0.0351525  $5.16 M  $273.52 M 
29/10/2018  $0.0357344  $6.06 M  $280.37 M 
30/10/2018  $0.0337879  $7.57 M  $265.10 M 
31/10/2018  $0.034161  $4.39 M  $268.03 M 
01/11/2018  $0.033599  $5.74 M  $263.73 M 
02/11/2018  $0.0356  $13.70 M  $279.81 M 
03/11/2018  $0.0352357  $8.35 M  $277.37 M 
04/11/2018  $0.0347775  $3.79 M  $274.81 M 
05/11/2018  $0.0360626  $8.62 M  $284.96 M 
06/11/2018  $0.035441  $5.20 M  $280.05 M 
07/11/2018  $0.0346004  $33.82 M  $273.41 M 
08/11/2018  $0.0344946  $16.24 M  $272.57 M 
09/11/2018  $0.0349269  $14.53 M  $276.00 M 
10/11/2018  $0.0346715  $8.62 M  $273.98 M 
11/11/2018  $0.0344053  $3.19 M  $271.88 M 
12/11/2018  $0.0338891  $5.23 M  $267.80 M 
13/11/2018  $0.0332278  $5.21 M  $262.58 M 
14/11/2018  $0.0327654  $4.78 M  $258.93 M 
15/11/2018  $0.0276524  $11.85 M  $218.52 M 
16/11/2018  $0.0274634  $16.09 M  $217.03 M 
17/11/2018  $0.0260122  $4.67 M  $205.56 M 
18/11/2018  $0.0269317  $2.93 M  $212.83 M 
19/11/2018  $0.0254859  $3.59 M  $201.41 M 
20/11/2018  $0.0213741  $10.40 M  $168.91 M 
21/11/2018  $0.0173466  $14.04 M  $137.26 M 
22/11/2018  $0.0184897  $7.10 M  $146.31 M 
23/11/2018  $0.016694  $6.40 M  $132.10 M 
24/11/2018  $0.0168036  $4.88 M  $132.96 M 
25/11/2018  $0.013905  $5.40 M  $110.02 M 
26/11/2018  $0.0149222  $7.34 M  $118.07 M 
27/11/2018  $0.013805  $7.82 M  $109.30 M 
28/11/2018  $0.0170868  $30.62 M  $135.71 M 
29/11/2018  $0.0191752  $31.40 M  $153.27 M 
30/11/2018  $0.0186348405868  $20.34 M  $149.70 M 
01/12/2018  $0.0173916698989  $11.93 M  $139.71 M 
02/12/2018  $0.0182532061071  $8.79 M  $146.84 M 
03/12/2018  $0.0170054926944  $5.97 M  $136.80 M 
04/12/2018  $0.0162470009455  $6.13 M  $130.71 M 
05/12/2018  $0.0162794742614  $6.23 M  $131.03 M 
06/12/2018  $0.0153615071366  $4.53 M  $123.64 M 
07/12/2018  $0.0128558577242  $7.12 M  $103.60 M 
08/12/2018  $0.0141335715611  $6.14 M  $113.89 M 
09/12/2018  $0.0135972599788  $4.40 M  $109.57 M 
10/12/2018  $0.0139559796013  $4.55 M  $112.46 M 
11/12/2018  $0.0135954681184  $3.46 M  $109.56 M 
12/12/2018  $0.0134519764009  $3.47 M  $108.40 M 
13/12/2018  $0.0137689395081  $4.61 M  $110.96 M 
14/12/2018  $0.012917097312  $3.86 M  $104.09 M 
15/12/2018  $0.012982184837  $3.37 M  $104.63 M 
16/12/2018  $0.013231772785  $3.21 M  $106.64 M 
17/12/2018  $0.0130033653149  $3.14 M  $104.80 M 
18/12/2018  $0.0144376374863  $6.80 M  $116.36 M 
19/12/2018  $0.0160429206285  $14.30 M  $129.30 M 
20/12/2018  $0.015779431106  $11.15 M  $127.17 M 
21/12/2018  $0.0169632787093  $12.76 M  $157.06 M 
22/12/2018  $0.0170695803317  $15.71 M  $158.49 M 
23/12/2018  $0.0190025412372  $10.64 M  $176.44 M 
24/12/2018  $0.0216661283498  $21.95 M  $201.17 M 
25/12/2018  $0.0177815607647  $16.24 M  $165.10 M 
26/12/2018  $0.0187871768046  $10.30 M  $174.44 M 
27/12/2018  $0.0182175276153  $7.32 M  $169.16 M 
28/12/2018  $0.0167730342749  $6.78 M  $155.74 M 
29/12/2018  $0.0202286446397  $13.92 M  $187.96 M 
30/12/2018  $0.0206261747791  $29.93 M  $192.48 M 
31/12/2018  $0.020086081001  $14.26 M  $187.44 M 
01/01/2019  $0.0197248821468  $9.47 M  $184.07 M 
02/01/2019  $0.0205244215559  $8.47 M  $191.53 M 
03/01/2019  $0.020444043789  $10.15 M  $190.78 M 
04/01/2019  $0.0200066883602  $6.78 M  $186.70 M 
05/01/2019  $0.0206869748345  $10.66 M  $193.05 M 
06/01/2019  $0.0204402561495  $7.21 M  $190.75 M 
07/01/2019  $0.0219825145482  $11.76 M  $178.76 M 
08/01/2019  $0.0221077598984  $11.97 M  $179.78 M 
09/01/2019  $0.025093893392  $25.62 M  $204.06 M 
10/01/2019  $0.0241127955728  $20.62 M  $196.09 M 
11/01/2019  $0.0197378689795  $26.41 M  $160.51 M 
12/01/2019  $0.02047308713  $12.22 M  $166.49 M 
13/01/2019  $0.0202939880222  $8.41 M  $165.03 M 
14/01/2019  $0.0189179573359  $10.07 M  $153.84 M 
15/01/2019  $0.0204065348634  $12.32 M  $167.19 M 
16/01/2019  $0.0224167828644  $22.17 M  $183.66 M 
17/01/2019  $0.02260727244  $22.36 M  $185.23 M 
18/01/2019  $0.0224256102156  $10.92 M  $183.74 M 
19/01/2019  $0.0221795385282  $10.93 M  $181.72 M 
20/01/2019  $0.0224894569264  $9.17 M  $184.26 M 
21/01/2019  $0.0210207632073  $11.51 M  $172.23 M 
22/01/2019  $0.0217065257588  $9.53 M  $178.83 M 
23/01/2019  $0.0223564230961  $18.83 M  $184.18 M 
24/01/2019  $0.0217570655377  $12.85 M  $179.24 M 
25/01/2019  $0.0220005884875  $8.69 M  $181.25 M 
26/01/2019  $0.0221475207928  $8.60 M  $182.46 M 
27/01/2019  $0.0235514990065  $17.28 M  $194.03 M 
28/01/2019  $0.0209423528527  $35.97 M  $172.53 M 
29/01/2019  $0.0202639913967  $25.64 M  $166.94 M 
30/01/2019  $0.0203875696852  $17.42 M  $167.96 M 
31/01/2019  $0.0200656570375  $13.99 M  $165.32 M 
01/02/2019  $0.017979497868  $22.00 M  $148.13 M 
02/02/2019  $0.0181009759704  $9.13 M  $149.86 M 
03/02/2019  $0.0182355940378  $7.45 M  $150.97 M 
04/02/2019  $0.0175520906816  $6.48 M  $145.31 M 
05/02/2019  $0.0176690951921  $7.45 M  $146.28 M 
06/02/2019  $0.0164830414404  $9.27 M  $136.46 M 
07/02/2019  $0.0166644616202  $6.05 M  $137.97 M 
08/02/2019  $0.0165699213406  $6.03 M  $137.18 M 
09/02/2019  $0.0176524993822  $11.69 M  $146.15 M 
10/02/2019  $0.0173389108595  $6.99 M  $143.55 M 
11/02/2019  $0.0170873793344  $7.19 M  $141.47 M 
12/02/2019  $0.0170596366299  $5.58 M  $141.24 M 
13/02/2019  $0.0170612746414  $4.86 M  $141.25 M 
14/02/2019  $0.0170874361662  $4.32 M  $141.47 M 
15/02/2019  $0.0169673955141  $4.45 M  $140.48 M 
16/02/2019  $0.0169842061407  $5.67 M  $140.61 M 
17/02/2019  $0.0174192571853  $8.55 M  $144.22 M 
18/02/2019  $0.0179188437938  $9.49 M  $148.35 M 
19/02/2019  $0.0179698304797  $12.14 M  $148.78 M 
20/02/2019  $0.0185887280663  $28.77 M  $153.90 M 
21/02/2019  $0.0188766193816  $8.47 M  $156.28 M 
22/02/2019  $0.018259145623  $6.12 M  $151.17 M 
23/02/2019  $0.0184785966376  $7.16 M  $152.99 M 
24/02/2019  $0.019509534849  $13.26 M  $161.52 M 
25/02/2019  $0.0173042712604  $15.83 M  $143.27 M 
26/02/2019  $0.0174848570036  $7.91 M  $144.76 M 
27/02/2019  $0.0176260966058  $7.50 M  $145.93 M 
28/02/2019  $0.0173673473491  $6.17 M  $143.79 M 
01/03/2019  $0.0173266896065  $5.43 M  $143.45 M 
02/03/2019  $0.0171840223555  $4.68 M  $142.27 M 
03/03/2019  $0.0171986582394  $3.69 M  $142.73 M 
04/03/2019  $0.0165203487859  $4.19 M  $137.11 M 
05/03/2019  $0.0162198187965  $5.43 M  $134.61 M 
06/03/2019  $0.016884296415  $6.15 M  $140.13 M 
07/03/2019  $0.0169814003746  $5.02 M  $140.93 M 
08/03/2019  $0.0169420816185  $6.56 M  $140.61 M 
09/03/2019  $0.0175474942646  $13.58 M  $145.63 M 
10/03/2019  $0.0179999415447  $12.74 M  $149.38 M 
11/03/2019  $0.0179934946991  $7.95 M  $149.33 M 
12/03/2019  $0.0170922748812  $9.31 M  $141.85 M 
13/03/2019  $0.0181112662798  $13.79 M  $150.31 M 
14/03/2019  $0.0183317428831  $16.88 M  $157.95 M 
15/03/2019  $0.0182855046323  $9.43 M  $157.56 M 
16/03/2019  $0.0185781674421  $8.88 M  $160.82 M 
17/03/2019  $0.0180591822857  $7.57 M  $156.33 M 
18/03/2019  $0.0183636910594  $6.04 M  $158.96 M 
19/03/2019  $0.0181890232413  $6.52 M  $157.45 M 
20/03/2019  $0.0188353858681  $13.12 M  $163.05 M 
21/03/2019  $0.0191951684347  $18.34 M  $166.17 M 
22/03/2019  $0.0184423909084  $14.72 M  $159.66 M 
23/03/2019  $0.0197889511596  $17.74 M  $171.31 M 
24/03/2019  $0.0205039743697  $19.77 M  $178.42 M 
25/03/2019  $0.0199488964868  $14.46 M  $173.59 M 
26/03/2019  $0.0188111370773  $12.09 M  $163.69 M 
27/03/2019  $0.0194152680582  $11.89 M  $169.12 M 
28/03/2019  $0.0197120884959  $11.12 M  $171.71 M 
29/03/2019  $0.0194463125009  $7.91 M  $169.39 M 
30/03/2019  $0.0190009618769  $12.87 M  $165.51 M 
31/03/2019  $0.0195675363519  $11.72 M  $170.45 M 
01/04/2019  $0.0207481258418  $22.56 M  $180.73 M 
02/04/2019  $0.021038309878  $16.16 M  $183.26 M 
03/04/2019  $0.022310424962  $33.34 M  $195.23 M 
04/04/2019  $0.0231475833291  $32.47 M  $202.56 M 
05/04/2019  $0.0231693477486  $20.99 M  $202.75 M 
06/04/2019  $0.0258234188115  $39.08 M  $225.98 M 
07/04/2019  $0.0252727058817  $30.66 M  $221.16 M 
08/04/2019  $0.0244569972763  $22.70 M  $214.02 M 
09/04/2019  $0.0228161398947  $24.93 M  $199.66 M 
10/04/2019  $0.023321736163  $15.52 M  $204.09 M 
11/04/2019  $0.021278979377  $19.47 M  $186.22 M 
12/04/2019  $0.0198804560443  $18.57 M  $173.98 M 
13/04/2019  $0.0208052008764  $13.06 M  $182.14 M 
14/04/2019  $0.0202282720135  $7.87 M  $177.08 M 
15/04/2019  $0.0215622541399  $12.33 M  $188.76 M 
16/04/2019  $0.020573545868  $15.13 M  $180.11 M 
17/04/2019  $0.0210776125258  $8.57 M  $184.52 M 
18/04/2019  $0.0222045101228  $16.20 M  $194.39 M 
19/04/2019  $0.0220106159563  $15.26 M  $192.69 M 
19/04/2019  $0.0220874228216  $12.70 M  $193.36 M 
20/04/2019  $0.0222440544869  $10.28 M  $194.73 M 