Zilliqa (ZIL) current price is $0.017863.

Find Arbitrage Opportunities in Cryptocurrencies

Zilliqa current price is $0.017863 with a marketcap of $155.18 M. Its price is -12.41% down in last 24 hours.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.017863
  • 1h %
    -4.4%
  • 24h %
    -12.41%
  • 7d %
    -19.16%
  • Market Cap
    $155.18 M
  • Volume
    $45.91 M
  • Available Supply
    8.69 B ZIL
  • Rank
    61



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.0650003 $25.41 M $492.44 M
27/06/2018 $0.0642327 $19.74 M $486.62 M
28/06/2018 $0.0611134 $39.00 M $462.99 M
29/06/2018 $0.0656028 $24.88 M $497.00 M
30/06/2018 $0.0730374 $60.24 M $553.32 M
01/07/2018 $0.071633 $35.75 M $542.68 M
02/07/2018 $0.0750608 $41.11 M $568.65 M
03/07/2018 $0.0758235 $42.42 M $574.43 M
04/07/2018 $0.085498 $57.81 M $647.72 M
05/07/2018 $0.085059 $63.24 M $644.40 M
06/07/2018 $0.0846361 $52.91 M $641.19 M
07/07/2018 $0.0813195 $23.31 M $616.09 M
08/07/2018 $0.0848114 $32.67 M $642.54 M
09/07/2018 $0.0801135 $32.97 M $606.95 M
10/07/2018 $0.070533 $35.37 M $534.37 M
11/07/2018 $0.0687947 $35.22 M $521.20 M
12/07/2018 $0.064121 $18.52 M $485.79 M
13/07/2018 $0.0666536 $25.54 M $504.98 M
14/07/2018 $0.0671079 $11.14 M $508.42 M
15/07/2018 $0.0700209 $13.61 M $530.49 M
16/07/2018 $0.0745197 $25.53 M $564.57 M
17/07/2018 $0.0816032 $33.32 M $618.24 M
18/07/2018 $0.0826239 $54.69 M $625.98 M
19/07/2018 $0.0800905 $32.44 M $606.78 M
20/07/2018 $0.0709618 $36.93 M $537.62 M
21/07/2018 $0.0739864 $18.88 M $560.54 M
22/07/2018 $0.0721546 $15.93 M $546.66 M
23/07/2018 $0.0694579 $23.45 M $526.23 M
24/07/2018 $0.0730958 $36.92 M $553.79 M
25/07/2018 $0.0778242 $51.09 M $589.61 M
26/07/2018 $0.0722804 $40.85 M $547.64 M
27/07/2018 $0.0765349 $27.05 M $579.87 M
28/07/2018 $0.0789649 $23.31 M $598.28 M
29/07/2018 $0.0747463 $16.17 M $566.32 M
30/07/2018 $0.0718131 $18.61 M $544.10 M
31/07/2018 $0.0668796 $18.62 M $506.72 M
01/08/2018 $0.0660831 $14.52 M $500.68 M
02/08/2018 $0.0599502 $15.30 M $454.22 M
04/08/2018 $0.0582305 $19.78 M $441.19 M
05/08/2018 $0.0560433 $12.37 M $424.61 M
06/08/2018 $0.0583161 $10.13 M $441.83 M
07/08/2018 $0.0528345 $19.58 M $400.30 M
08/08/2018 $0.0454478 $20.38 M $344.34 M
09/08/2018 $0.041416 $23.43 M $313.42 M
10/08/2018 $0.0442385 $18.47 M $334.78 M
11/08/2018 $0.0404016 $8.89 M $305.74 M
12/08/2018 $0.0376407 $9.14 M $284.85 M
13/08/2018 $0.0374736 $4.83 M $283.58 M
14/08/2018 $0.0292115 $12.52 M $221.06 M
15/08/2018 $0.028273 $15.43 M $213.96 M
16/08/2018 $0.0278494 $13.00 M $210.76 M
17/08/2018 $0.0303953 $7.57 M $230.03 M
18/08/2018 $0.0420804 $33.92 M $318.46 M
19/08/2018 $0.0353581 $28.61 M $267.58 M
20/08/2018 $0.039103 $13.96 M $295.92 M
21/08/2018 $0.0349119 $14.96 M $264.21 M
22/08/2018 $0.0362031 $9.12 M $273.98 M
23/08/2018 $0.0344519 $13.43 M $260.73 M
24/08/2018 $0.0371104 $8.71 M $280.90 M
25/08/2018 $0.0387374 $14.04 M $293.22 M
26/08/2018 $0.0406826 $15.77 M $307.94 M
27/08/2018 $0.0420237 $19.31 M $318.09 M
28/08/2018 $0.0434408 $18.10 M $328.95 M
29/08/2018 $0.0477336 $23.40 M $361.45 M
30/08/2018 $0.0451643 $23.52 M $342.00 M
31/08/2018 $0.0444187 $21.61 M $336.35 M
01/09/2018 $0.0447494 $15.51 M $340.80 M
02/09/2018 $0.0468516 $18.24 M $356.82 M
03/09/2018 $0.0455036 $15.09 M $346.56 M
04/09/2018 $0.0448342 $9.73 M $341.46 M
05/09/2018 $0.0462105 $23.00 M $351.94 M
06/09/2018 $0.0371013 $25.85 M $282.56 M
07/09/2018 $0.0383273 $17.61 M $291.90 M
08/09/2018 $0.0368935 $10.15 M $286.71 M
09/09/2018 $0.0352071 $11.35 M $273.81 M
10/09/2018 $0.0351636 $9.18 M $273.58 M
11/09/2018 $0.034874 $4.68 M $271.33 M
12/09/2018 $0.0334275 $7.75 M $260.08 M
13/09/2018 $0.0336958 $8.70 M $262.17 M
14/09/2018 $0.0342518 $9.12 M $266.49 M
15/09/2018 $0.0337257 $9.43 M $262.40 M
16/09/2018 $0.0334904 $4.37 M $260.57 M
17/09/2018 $0.034561 $4.40 M $268.90 M
18/09/2018 $0.0316646 $7.19 M $246.36 M
19/09/2018 $0.0328802 $8.84 M $255.82 M
20/09/2018 $0.0333538 $5.41 M $259.50 M
21/09/2018 $0.0342859 $8.47 M $266.76 M
22/09/2018 $0.0364067 $18.04 M $283.26 M
23/09/2018 $0.035187 $7.20 M $273.77 M
24/09/2018 $0.0373903 $8.69 M $290.91 M
25/09/2018 $0.0341776 $8.95 M $265.91 M
26/09/2018 $0.033931 $7.43 M $263.99 M
27/09/2018 $0.0346152 $6.40 M $269.32 M
28/09/2018 $0.0354916 $6.50 M $276.14 M
29/09/2018 $0.0345151 $5.07 M $268.54 M
30/09/2018 $0.0352172 $3.67 M $274.00 M
01/10/2018 $0.0357093 $5.28 M $277.83 M
02/10/2018 $0.0376122 $11.19 M $292.64 M
03/10/2018 $0.0369717 $21.57 M $287.66 M
04/10/2018 $0.0380412 $9.31 M $295.98 M
05/10/2018 $0.0367336 $7.91 M $285.81 M
06/10/2018 $0.0367245 $7.59 M $285.74 M
07/10/2018 $0.0363353 $3.62 M $282.72 M
08/10/2018 $0.0362249 $3.24 M $281.86 M
09/10/2018 $0.0368315 $7.48 M $286.58 M
10/10/2018 $0.0374023 $12.78 M $291.02 M
11/10/2018 $0.0346452 $13.26 M $269.57 M
12/10/2018 $0.0322594 $13.76 M $251.00 M
13/10/2018 $0.0327488 $4.88 M $254.81 M
14/10/2018 $0.0330008 $3.13 M $256.77 M
15/10/2018 $0.0330145 $7.92 M $256.88 M
16/10/2018 $0.0342449 $10.34 M $266.45 M
17/10/2018 $0.034653 $3.45 M $269.63 M
18/10/2018 $0.0349376 $6.35 M $271.84 M
19/10/2018 $0.0331281 $6.29 M $257.76 M
20/10/2018 $0.0337423 $3.06 M $262.55 M
21/10/2018 $0.0347628 $3.95 M $270.49 M
22/10/2018 $0.0341809 $4.04 M $265.96 M
23/10/2018 $0.0345724 $3.38 M $269.01 M
24/10/2018 $0.0343969 $4.24 M $267.64 M
25/10/2018 $0.0340489 $5.93 M $264.93 M
26/10/2018 $0.0348085 $4.95 M $270.85 M
27/10/2018 $0.0361551 $15.57 M $281.32 M
28/10/2018 $0.0351701 $5.01 M $273.66 M
29/10/2018 $0.0357199 $6.05 M $280.26 M
30/10/2018 $0.0338143 $7.53 M $265.31 M
31/10/2018 $0.0344334 $4.38 M $270.16 M
01/11/2018 $0.033483 $5.89 M $262.82 M
02/11/2018 $0.035846 $13.76 M $281.74 M
03/11/2018 $0.035171 $8.19 M $276.86 M
04/11/2018 $0.0347858 $3.81 M $274.87 M
05/11/2018 $0.0360963 $8.59 M $285.23 M
06/11/2018 $0.0353877 $5.21 M $279.63 M
07/11/2018 $0.035724 $35.23 M $282.29 M
08/11/2018 $0.0344959 $16.13 M $272.58 M
09/11/2018 $0.0348309 $14.55 M $275.24 M
10/11/2018 $0.0347823 $8.48 M $274.85 M
11/11/2018 $0.0344509 $3.28 M $272.24 M
12/11/2018 $0.0339043 $5.18 M $267.92 M
13/11/2018 $0.0333075 $5.28 M $263.21 M
14/11/2018 $0.0329041 $4.79 M $260.03 M
15/11/2018 $0.0274431 $12.44 M $216.87 M
16/11/2018 $0.0276236 $15.58 M $218.30 M
17/11/2018 $0.0260293 $4.62 M $205.70 M
18/11/2018 $0.0269004 $2.94 M $212.58 M
19/11/2018 $0.0255906 $3.63 M $202.23 M
20/11/2018 $0.021228 $10.38 M $167.76 M
21/11/2018 $0.0180216 $14.44 M $142.60 M
22/11/2018 $0.0186027 $7.13 M $147.20 M
23/11/2018 $0.0166057 $6.35 M $131.40 M
24/11/2018 $0.0168858 $4.82 M $133.61 M
25/11/2018 $0.0134256 $5.55 M $106.23 M
26/11/2018 $0.0149796 $7.06 M $118.53 M
27/11/2018 $0.0138638 $7.87 M $109.77 M
28/11/2018 $0.0174318 $31.12 M $138.45 M
29/11/2018 $0.0192882 $31.61 M $154.18 M
30/11/2018 $0.0186037760819 $19.76 M $149.45 M
01/12/2018 $0.0175863458466 $12.03 M $141.28 M
02/12/2018 $0.0183363069862 $8.95 M $147.51 M
03/12/2018 $0.0171436190754 $5.89 M $137.92 M
04/12/2018 $0.016219573302 $6.22 M $130.49 M
05/12/2018 $0.0162001849087 $6.02 M $130.39 M
06/12/2018 $0.0153292840899 $4.44 M $123.38 M
07/12/2018 $0.0129422981753 $7.15 M $104.29 M
08/12/2018 $0.0143141736016 $6.16 M $115.35 M
09/12/2018 $0.0135763071787 $4.33 M $109.40 M
10/12/2018 $0.0139860595494 $4.53 M $112.71 M
11/12/2018 $0.0136938424673 $3.47 M $110.35 M
12/12/2018 $0.0134029276347 $3.42 M $108.01 M
13/12/2018 $0.013773345192 $4.57 M $110.99 M
14/12/2018 $0.0129696102607 $3.85 M $104.52 M
15/12/2018 $0.0129516978601 $3.24 M $104.38 M
16/12/2018 $0.0131945285584 $3.17 M $106.34 M
17/12/2018 $0.0130176367185 $3.12 M $104.91 M
18/12/2018 $0.0143468981176 $6.76 M $115.63 M
19/12/2018 $0.0161075879137 $14.51 M $129.82 M
20/12/2018 $0.0157862292522 $10.95 M $127.22 M
21/12/2018 $0.0168995834416 $12.77 M $156.47 M
22/12/2018 $0.0170913590005 $15.64 M $158.69 M
23/12/2018 $0.0190337180361 $10.59 M $176.73 M
24/12/2018 $0.0216993643885 $22.21 M $201.48 M
25/12/2018 $0.0180017583789 $16.24 M $167.15 M
26/12/2018 $0.0189080874517 $10.20 M $175.56 M
27/12/2018 $0.0178103950936 $7.25 M $165.38 M
28/12/2018 $0.0168658124235 $6.62 M $156.61 M
29/12/2018 $0.0207056215863 $14.76 M $192.39 M
30/12/2018 $0.020648524983 $29.62 M $192.69 M
31/12/2018 $0.0199510337504 $14.06 M $186.18 M
01/01/2019 $0.0197781200648 $9.26 M $184.57 M
02/01/2019 $0.0205154009307 $8.39 M $191.45 M
03/01/2019 $0.020400339018 $10.10 M $190.38 M
04/01/2019 $0.0200128254685 $6.82 M $186.76 M
05/01/2019 $0.0207530419823 $10.69 M $193.67 M
06/01/2019 $0.0204803993206 $7.08 M $191.12 M
07/01/2019 $0.0220599146133 $11.72 M $179.39 M
08/01/2019 $0.0222354021979 $12.02 M $180.82 M
09/01/2019 $0.0250541246297 $26.05 M $203.74 M
10/01/2019 $0.0249496498637 $22.53 M $202.89 M
11/01/2019 $0.0199089118404 $24.85 M $161.90 M
12/01/2019 $0.0203776908977 $12.10 M $165.71 M
13/01/2019 $0.0203395970045 $8.30 M $165.40 M
14/01/2019 $0.0189284188882 $10.06 M $153.93 M
15/01/2019 $0.0206180679207 $12.42 M $168.93 M
16/01/2019 $0.0221553421912 $22.45 M $181.52 M
17/01/2019 $0.0225496143598 $22.07 M $184.75 M
18/01/2019 $0.0223911449769 $10.71 M $183.45 M
19/01/2019 $0.0221278590502 $10.92 M $181.30 M
20/01/2019 $0.0224173706443 $9.16 M $183.67 M
21/01/2019 $0.0209971048155 $11.48 M $172.03 M
22/01/2019 $0.0216396241471 $9.51 M $178.28 M
23/01/2019 $0.0223276341292 $18.95 M $183.94 M
24/01/2019 $0.0217836370388 $12.66 M $179.46 M
25/01/2019 $0.0218707850161 $8.73 M $180.18 M
26/01/2019 $0.0220677821864 $8.57 M $181.80 M
27/01/2019 $0.0238073794733 $18.57 M $196.14 M
28/01/2019 $0.0209864558521 $35.56 M $172.90 M
29/01/2019 $0.0199827911204 $25.32 M $164.63 M
30/01/2019 $0.0203313876479 $16.71 M $167.50 M
31/01/2019 $0.0201384170505 $14.06 M $165.92 M
01/02/2019 $0.0179355733521 $21.99 M $147.77 M
02/02/2019 $0.0180400999972 $9.04 M $149.35 M
03/02/2019 $0.0181689300439 $7.46 M $150.42 M
04/02/2019 $0.0175077132188 $6.40 M $144.95 M
05/02/2019 $0.0175700690812 $7.54 M $145.46 M
06/02/2019 $0.0164966530066 $9.24 M $136.58 M
07/02/2019 $0.0166301895879 $6.16 M $137.68 M
08/02/2019 $0.0165579257001 $5.86 M $137.08 M
09/02/2019 $0.0176527077583 $11.71 M $146.15 M
10/02/2019 $0.0173671959341 $6.96 M $143.78 M
11/02/2019 $0.0170242651067 $7.21 M $140.94 M
12/02/2019 $0.0171668350713 $5.60 M $142.12 M
13/02/2019 $0.0170760142116 $4.84 M $141.37 M
14/02/2019 $0.0170623261475 $4.28 M $141.26 M
15/02/2019 $0.017009258782 $4.44 M $140.82 M
16/02/2019 $0.0170558515175 $5.79 M $141.21 M
17/02/2019 $0.0174396817947 $8.45 M $144.39 M
18/02/2019 $0.0177657131686 $9.54 M $147.08 M
19/02/2019 $0.0180140560759 $12.14 M $149.14 M
20/02/2019 $0.0184402313163 $28.60 M $152.67 M
21/02/2019 $0.0188551271012 $8.51 M $156.11 M
22/02/2019 $0.0183156317376 $6.12 M $151.64 M
23/02/2019 $0.0185755249429 $7.47 M $153.79 M
24/02/2019 $0.0195903456463 $13.34 M $162.19 M
25/02/2019 $0.0171277393386 $15.43 M $141.80 M
26/02/2019 $0.0173266987995 $7.95 M $143.45 M
27/02/2019 $0.0175971134435 $7.29 M $145.69 M
28/02/2019 $0.0173541121369 $6.10 M $143.68 M
01/03/2019 $0.0173130181255 $5.52 M $143.34 M
02/03/2019 $0.0172030970619 $4.60 M $142.43 M
03/03/2019 $0.0171969475134 $3.63 M $142.72 M
04/03/2019 $0.0163434563988 $4.56 M $135.64 M
05/03/2019 $0.0163319519582 $5.14 M $135.54 M
06/03/2019 $0.0168634570447 $6.08 M $139.95 M
07/03/2019 $0.016947831933 $5.19 M $140.65 M
08/03/2019 $0.0169628244236 $6.47 M $140.78 M
09/03/2019 $0.0175920023902 $13.69 M $146.00 M
10/03/2019 $0.0180247351822 $12.79 M $149.59 M
11/03/2019 $0.0178047758415 $8.02 M $147.77 M
12/03/2019 $0.0171002679081 $9.02 M $141.92 M
13/03/2019 $0.0181126931338 $13.70 M $150.32 M
14/03/2019 $0.0182927967737 $16.85 M $157.62 M
15/03/2019 $0.0183623358501 $9.40 M $158.22 M
16/03/2019 $0.018553568141 $9.12 M $160.61 M
17/03/2019 $0.0180440274048 $7.30 M $156.20 M
18/03/2019 $0.0183394853216 $5.99 M $158.76 M
19/03/2019 $0.0181786011519 $6.71 M $157.36 M
20/03/2019 $0.0187687381044 $13.19 M $162.47 M
21/03/2019 $0.0191615220757 $18.18 M $165.88 M
22/03/2019 $0.0185524155385 $14.69 M $160.61 M
23/03/2019 $0.0198572784288 $19.75 M $171.90 M
24/03/2019 $0.0203432926997 $18.30 M $177.03 M
25/03/2019 $0.0199080277265 $14.09 M $173.24 M
26/03/2019 $0.0188117294268 $11.82 M $163.70 M
27/03/2019 $0.0194416951649 $11.91 M $169.35 M
28/03/2019 $0.019305016369 $9.53 M $168.16 M
29/03/2019 $0.0193618191578 $7.94 M $168.66 M
30/03/2019 $0.0190941837282 $12.93 M $166.32 M
31/03/2019 $0.01952061979 $11.67 M $170.04 M
01/04/2019 $0.020794706248 $22.88 M $181.14 M
02/04/2019 $0.0221786425447 $18.52 M $193.19 M
03/04/2019 $0.0226458191616 $32.35 M $198.17 M
04/04/2019 $0.0232705012238 $32.12 M $203.63 M
05/04/2019 $0.0235658378244 $22.32 M $206.22 M
06/04/2019 $0.0259102576627 $38.02 M $226.74 M
07/04/2019 $0.0253386478545 $30.41 M $221.73 M
08/04/2019 $0.0245408593282 $22.81 M $214.75 M
09/04/2019 $0.0224859587308 $25.15 M $196.78 M
10/04/2019 $0.0233061182976 $14.67 M $203.95 M
11/04/2019 $0.0210834445839 $19.65 M $184.51 M
12/04/2019 $0.0196263508856 $18.33 M $171.76 M
13/04/2019 $0.0207685638208 $12.86 M $181.81 M
14/04/2019 $0.0200997168336 $7.83 M $175.96 M
15/04/2019 $0.0215373120043 $12.37 M $188.54 M
16/04/2019 $0.0206232980681 $15.04 M $180.54 M
17/04/2019 $0.0210484636163 $8.58 M $184.26 M
18/04/2019 $0.0222467696821 $17.46 M $194.76 M
19/04/2019 $0.0218506905476 $14.86 M $191.29 M
20/04/2019 $0.0221904998536 $10.80 M $194.26 M
21/04/2019 $0.0214232169827 $9.09 M $187.55 M
22/04/2019 $0.0206142926587 $12.49 M $180.46 M
23/04/2019 $0.0210158477615 $14.55 M $182.58 M
24/04/2019 $0.0192918964863 $18.34 M $167.60 M
25/04/2019 $0.019007774875 $21.07 M $165.13 M
26/04/2019 $0.0172870980364 $14.17 M $150.18 M
27/04/2019 $0.0171384949025 $9.31 M $148.89 M
28/04/2019 $0.0177912599604 $8.86 M $154.56 M
29/04/2019 $0.0179602486496 $8.04 M $156.03 M
30/04/2019 $0.0166182934695 $9.67 M $144.37 M
01/05/2019 $0.0175394952424 $9.63 M $152.37 M
02/05/2019 $0.0172645776669 $6.35 M $149.98 M
03/05/2019 $0.0172916182063 $10.79 M $150.22 M
04/05/2019 $0.0163484564357 $15.36 M $142.02 M
05/05/2019 $0.0159596394166 $13.64 M $138.65 M
06/05/2019 $0.0159240028884 $12.82 M $138.34 M
07/05/2019 $0.0167277571941 $22.89 M $145.32 M
08/05/2019 $0.0164700739814 $15.75 M $143.08 M
09/05/2019 $0.0165125365525 $13.79 M $143.45 M
10/05/2019 $0.0159543805001 $16.53 M $138.60 M
11/05/2019 $0.0161608947152 $15.03 M $140.40 M
12/05/2019 $0.0168730992645 $22.76 M $146.58 M
13/05/2019 $0.0159308499443 $17.65 M $138.40 M
14/05/2019 $0.017007470516 $25.35 M $147.75 M
15/05/2019 $0.0187584685918 $23.18 M $162.96 M
16/05/2019 $0.0195396499759 $35.76 M $169.75 M
17/05/2019 $0.0169289377791 $29.46 M $147.07 M
18/05/2019 $0.0182728182231 $23.79 M $158.74 M
19/05/2019 $0.017923191985 $21.53 M $155.71 M
20/05/2019 $0.0178756773036 $22.96 M $155.29 M
21/05/2019 $0.0191015266961 $29.94 M $165.94 M
22/05/2019 $0.021983548762 $116.50 M $190.98 M
23/05/2019 $0.0205929125452 $91.55 M $178.90 M
24/05/2019 $0.0205284977643 $55.16 M $178.34 M
25/05/2019 $0.019110675254 $39.00 M $166.02 M
26/05/2019 $0.0191163885174 $32.43 M $166.07 M
27/05/2019 $0.020523134562 $36.06 M $178.29 M
28/05/2019 $0.0205838985763 $40.56 M $178.82 M
29/05/2019 $0.0202502898409 $62.43 M $175.92 M
30/05/2019 $0.0208711438644 $45.77 M $181.32 M
31/05/2019 $0.0194819646594 $57.01 M $169.25 M
01/06/2019 $0.0197013940749 $36.52 M $171.15 M
02/06/2019 $0.0211594776467 $35.64 M $183.82 M
03/06/2019 $0.0211751099046 $52.49 M $183.96 M
04/06/2019 $0.022532810374 $98.14 M $195.75 M
05/06/2019 $0.0220200513286 $128.50 M $191.30 M
06/06/2019 $0.0221449180972 $78.49 M $192.38 M
07/06/2019 $0.0242832146117 $100.44 M $210.96 M
08/06/2019 $0.0251706226671 $103.02 M $218.67 M
09/06/2019 $0.0237346017219 $56.83 M $206.19 M
10/06/2019 $0.0233047509211 $64.63 M $202.46 M
11/06/2019 $0.0240065385001 $70.83 M $208.55 M
12/06/2019 $0.0230411366466 $60.55 M $200.17 M
13/06/2019 $0.0239294432861 $49.95 M $207.88 M
14/06/2019 $0.0241723142066 $62.34 M $209.99 M
15/06/2019 $0.0235932986604 $62.79 M $204.96 M
16/06/2019 $0.023641031651 $45.82 M $205.38 M
17/06/2019 $0.0252114578655 $79.35 M $219.02 M
18/06/2019 $0.0249696547648 $59.16 M $216.92 M
19/06/2019 $0.0229282438023 $66.19 M $199.19 M
20/06/2019 $0.0221180433244 $30.30 M $192.15 M
21/06/2019 $0.0206387469099 $30.68 M $179.30 M
22/06/2019 $0.0199381400792 $29.72 M $173.21 M
23/06/2019 $0.0212862324968 $31.33 M $184.92 M
24/06/2019 $0.0201772698965 $20.81 M $175.29 M
25/06/2019 $0.0205527821801 $18.41 M $178.55 M
26/06/2019 $0.0201151118111 $28.76 M $174.75 M
26/06/2019 $0.0186034147275 $43.67 M $161.61 M
27/06/2019 $0.0178025388273 $45.95 M $154.66 M

Twitter News Feed

Submit Your Reviews