Zcash (ZEC) current price is $106.98.

Find Arbitrage Opportunities in Cryptocurrencies

Zcash current price is $106.98 with a marketcap of $731.97 M. Its price is -0.06% down in last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $106.98
  • 1h %
    -4.06%
  • 24h %
    -0.06%
  • 7d %
    -2.54%
  • Market Cap
    $731.97 M
  • Volume
    $897.69 M
  • Available Supply
    6.84 M ZEC
  • Rank
    23



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $166.197 $43.20 M $702.23 M
27/06/2018 $166.054 $38.27 M $702.80 M
28/06/2018 $152.732 $34.92 M $647.51 M
29/06/2018 $163.885 $37.74 M $695.97 M
30/06/2018 $163.667 $41.38 M $696.23 M
01/07/2018 $167.361 $41.47 M $713.15 M
02/07/2018 $182.599 $50.72 M $779.34 M
03/07/2018 $180.167 $42.99 M $770.27 M
04/07/2018 $182.939 $42.52 M $783.43 M
05/07/2018 $175.265 $43.12 M $751.84 M
06/07/2018 $171.196 $47.97 M $735.63 M
07/07/2018 $174.025 $40.72 M $748.99 M
08/07/2018 $175.431 $37.71 M $756.31 M
09/07/2018 $169.814 $39.08 M $733.32 M
10/07/2018 $161.519 $55.31 M $698.65 M
11/07/2018 $159.045 $41.47 M $689.10 M
12/07/2018 $152.654 $40.70 M $662.51 M
13/07/2018 $175.775 $87.14 M $764.13 M
14/07/2018 $173.668 $66.08 M $756.19 M
15/07/2018 $176.804 $52.75 M $771.11 M
16/07/2018 $189.963 $62.77 M $829.87 M
17/07/2018 $209.626 $101.46 M $917.29 M
18/07/2018 $206 $107.97 M $902.89 M
19/07/2018 $200.232 $103.16 M $879.04 M
20/07/2018 $181.066 $56.41 M $796.22 M
21/07/2018 $195.902 $40.98 M $862.84 M
22/07/2018 $191.737 $45.65 M $845.88 M
23/07/2018 $191.818 $92.53 M $847.62 M
24/07/2018 $222.912 $164.51 M $986.59 M
25/07/2018 $221.747 $114.53 M $983.00 M
26/07/2018 $217.924 $121.31 M $967.62 M
27/07/2018 $223.524 $120.35 M $994.08 M
28/07/2018 $219.123 $125.59 M $976.10 M
29/07/2018 $216.612 $149.07 M $966.49 M
30/07/2018 $215.103 $160.81 M $961.27 M
31/07/2018 $204.167 $135.76 M $913.90 M
01/08/2018 $200.459 $151.37 M $898.72 M
02/08/2018 $187.436 $128.12 M $841.70 M
04/08/2018 $186.541 $121.88 M $839.03 M
05/08/2018 $175.904 $92.21 M $792.44 M
06/08/2018 $180.825 $93.60 M $815.93 M
07/08/2018 $182.314 $117.28 M $823.93 M
08/08/2018 $176.323 $123.47 M $798.14 M
09/08/2018 $162.466 $113.44 M $736.57 M
10/08/2018 $176.03 $99.41 M $799.32 M
11/08/2018 $161.193 $98.04 M $733.09 M
12/08/2018 $157.742 $92.04 M $718.55 M
13/08/2018 $156.985 $97.80 M $716.23 M
14/08/2018 $144.179 $101.41 M $658.82 M
15/08/2018 $133.522 $111.14 M $611.08 M
16/08/2018 $136.564 $84.16 M $625.98 M
17/08/2018 $141.585 $82.45 M $650.01 M
18/08/2018 $154.079 $90.78 M $708.47 M
19/08/2018 $143.962 $72.46 M $662.99 M
20/08/2018 $143.712 $93.36 M $662.87 M
21/08/2018 $129.993 $92.42 M $600.52 M
22/08/2018 $135.154 $71.38 M $625.35 M
23/08/2018 $131.356 $83.77 M $608.70 M
24/08/2018 $131.868 $92.43 M $612.02 M
25/08/2018 $140.964 $109.49 M $655.24 M
26/08/2018 $139.389 $95.46 M $648.91 M
27/08/2018 $136.789 $125.44 M $637.80 M
28/08/2018 $149.387 $136.98 M $697.61 M
29/08/2018 $154.066 $101.14 M $720.57 M
30/08/2018 $153.106 $85.22 M $717.17 M
31/08/2018 $152.352 $115.80 M $714.73 M
01/09/2018 $149.22 $114.07 M $701.12 M
02/09/2018 $158.671 $144.91 M $746.66 M
03/09/2018 $155.376 $119.17 M $732.27 M
04/09/2018 $155.936 $108.68 M $736.03 M
05/09/2018 $155.491 $116.32 M $735.04 M
06/09/2018 $133.398 $136.16 M $631.55 M
07/09/2018 $131.517 $108.69 M $623.59 M
08/09/2018 $126.641 $93.13 M $601.37 M
09/09/2018 $122.165 $87.54 M $581.01 M
10/09/2018 $118.585 $94.44 M $564.84 M
11/09/2018 $118.121 $94.21 M $563.47 M
12/09/2018 $112.648 $91.91 M $538.17 M
13/09/2018 $111.803 $97.68 M $534.95 M
14/09/2018 $116.938 $99.36 M $560.34 M
15/09/2018 $118.593 $97.27 M $569.17 M
16/09/2018 $121.301 $95.82 M $583.04 M
17/09/2018 $119.215 $98.88 M $573.85 M
18/09/2018 $109.288 $92.21 M $526.87 M
19/09/2018 $113.521 $105.93 M $548.09 M
20/09/2018 $114.628 $91.03 M $554.25 M
21/09/2018 $117.313 $107.06 M $568.08 M
22/09/2018 $127.157 $129.95 M $616.66 M
23/09/2018 $123.72 $97.88 M $600.89 M
24/09/2018 $129.294 $121.73 M $628.90 M
25/09/2018 $132.537 $154.76 M $645.61 M
26/09/2018 $134.498 $111.82 M $656.13 M
27/09/2018 $137.628 $128.13 M $672.37 M
28/09/2018 $143.039 $139.26 M $699.84 M
29/09/2018 $134.93 $158.37 M $661.12 M
30/09/2018 $132.594 $144.57 M $650.66 M
01/10/2018 $130.713 $149.56 M $642.35 M
02/10/2018 $128.397 $149.78 M $631.88 M
03/10/2018 $127.216 $136.07 M $626.99 M
04/10/2018 $123.996 $137.34 M $612.01 M
05/10/2018 $124.811 $171.51 M $616.94 M
06/10/2018 $127.392 $139.94 M $630.61 M
07/10/2018 $126.166 $149.37 M $625.44 M
08/10/2018 $126.293 $141.54 M $626.98 M
09/10/2018 $128.694 $162.93 M $639.84 M
10/10/2018 $125.422 $185.29 M $624.45 M
11/10/2018 $117.187 $171.08 M $584.30 M
12/10/2018 $108.335 $90.10 M $540.93 M
13/10/2018 $112.045 $118.99 M $560.26 M
14/10/2018 $112.53 $108.72 M $563.44 M
15/10/2018 $108.814 $100.67 M $545.66 M
16/10/2018 $111.962 $138.81 M $562.26 M
17/10/2018 $115.067 $128.95 M $578.67 M
18/10/2018 $118.466 $106.06 M $596.62 M
19/10/2018 $118.107 $59.41 M $595.64 M
20/10/2018 $120.161 $70.64 M $606.86 M
21/10/2018 $125.071 $95.38 M $632.56 M
22/10/2018 $125.497 $89.98 M $635.46 M
23/10/2018 $122.5 $83.91 M $621.31 M
24/10/2018 $121.723 $75.12 M $618.26 M
25/10/2018 $127.264 $99.59 M $647.32 M
26/10/2018 $125.115 $90.38 M $637.28 M
27/10/2018 $122.312 $102.56 M $623.88 M
28/10/2018 $119.893 $80.95 M $612.39 M
29/10/2018 $123.134 $83.58 M $629.83 M
30/10/2018 $116.163 $104.28 M $594.92 M
31/10/2018 $115.505 $104.78 M $592.46 M
01/11/2018 $115.136 $96.52 M $591.41 M
02/11/2018 $117.076 $110.59 M $601.95 M
03/11/2018 $117.873 $86.93 M $607.17 M
04/11/2018 $118.6 $87.51 M $611.76 M
05/11/2018 $121.034 $101.48 M $625.18 M
06/11/2018 $122.022 $110.83 M $631.16 M
07/11/2018 $130.897 $124.99 M $678.00 M
08/11/2018 $130.876 $119.12 M $678.83 M
09/11/2018 $135.213 $167.75 M $702.30 M
10/11/2018 $135.026 $118.03 M $702.28 M
11/11/2018 $129.578 $120.08 M $674.88 M
12/11/2018 $129.508 $137.93 M $675.44 M
13/11/2018 $132.452 $153.97 M $691.75 M
14/11/2018 $128.053 $136.43 M $669.69 M
15/11/2018 $110.093 $162.95 M $576.55 M
16/11/2018 $111.265 $142.14 M $583.50 M
17/11/2018 $107.501 $131.05 M $564.53 M
18/11/2018 $111.041 $172.86 M $583.91 M
19/11/2018 $111.239 $172.18 M $585.75 M
20/11/2018 $100.697 $127.54 M $530.95 M
21/11/2018 $83.3633 $123.14 M $440.15 M
22/11/2018 $85.7125 $123.23 M $453.17 M
23/11/2018 $76.8196 $111.67 M $406.72 M
24/11/2018 $79.4661 $125.22 M $421.29 M
25/11/2018 $64.289 $124.32 M $341.29 M
26/11/2018 $69.1847 $104.57 M $367.77 M
27/11/2018 $64.191 $93.76 M $341.69 M
28/11/2018 $75.0271 $173.66 M $399.90 M
29/11/2018 $79.1396 $177.03 M $422.39 M
30/11/2018 $88.056295001 $173.36 M $470.61 M
01/12/2018 $80.4647692985 $158.54 M $430.61 M
02/12/2018 $82.1611531019 $207.22 M $440.29 M
03/12/2018 $77.3254226968 $178.28 M $414.92 M
04/12/2018 $71.8217825065 $162.40 M $385.90 M
05/12/2018 $73.0696537174 $131.70 M $393.14 M
06/12/2018 $66.7351776913 $162.87 M $359.54 M
07/12/2018 $55.4948917263 $217.30 M $299.38 M
08/12/2018 $58.9234045609 $172.57 M $318.29 M
09/12/2018 $58.3771362963 $134.70 M $315.75 M
10/12/2018 $60.7881834685 $161.68 M $329.23 M
11/12/2018 $56.2321177808 $120.88 M $304.96 M
12/12/2018 $54.5434741172 $164.11 M $296.20 M
13/12/2018 $54.7450030717 $117.42 M $297.67 M
14/12/2018 $51.7687407442 $114.69 M $281.86 M
15/12/2018 $50.5070730459 $99.78 M $275.38 M
16/12/2018 $51.9081656134 $103.89 M $283.39 M
17/12/2018 $51.6027346712 $112.80 M $282.09 M
18/12/2018 $56.366777498 $127.71 M $308.54 M
19/12/2018 $59.5492597617 $133.12 M $326.39 M
20/12/2018 $58.5677438713 $122.38 M $321.43 M
21/12/2018 $63.8096236779 $122.82 M $350.65 M
22/12/2018 $61.6995998233 $102.85 M $339.50 M
23/12/2018 $65.1692911589 $99.63 M $359.06 M
24/12/2018 $69.3299274472 $139.02 M $382.48 M
25/12/2018 $62.3526624412 $148.73 M $344.44 M
26/12/2018 $62.748451158 $105.56 M $347.08 M
27/12/2018 $60.2233997981 $126.17 M $333.54 M
28/12/2018 $56.0250836305 $113.04 M $310.70 M
29/12/2018 $62.907173582 $126.20 M $349.30 M
30/12/2018 $59.9975286832 $113.59 M $333.59 M
31/12/2018 $59.0492676714 $99.94 M $328.73 M
01/01/2019 $56.2583857583 $116.20 M $313.60 M
02/01/2019 $58.7164962967 $107.79 M $327.73 M
03/01/2019 $61.1510816623 $109.61 M $341.75 M
04/01/2019 $58.7366008654 $98.68 M $328.67 M
05/01/2019 $59.2333766914 $170.13 M $331.87 M
06/01/2019 $57.3771032772 $222.38 M $321.89 M
07/01/2019 $61.8614621667 $256.77 M $347.48 M
08/01/2019 $60.2188225008 $70.18 M $338.70 M
09/01/2019 $61.6661300435 $116.87 M $347.27 M
10/01/2019 $60.8446808146 $144.26 M $343.08 M
11/01/2019 $57.1871797666 $148.89 M $322.87 M
12/01/2019 $56.2943449324 $186.29 M $318.23 M
13/01/2019 $55.7904822286 $155.62 M $315.79 M
14/01/2019 $53.3773893153 $153.37 M $302.51 M
15/01/2019 $55.7803968556 $157.09 M $316.53 M
16/01/2019 $54.0071325556 $174.47 M $306.85 M
17/01/2019 $53.4476247635 $172.88 M $304.06 M
18/01/2019 $54.3943129778 $154.05 M $309.84 M
19/01/2019 $53.7541487472 $397.68 M $306.57 M
20/01/2019 $54.679690294 $204.03 M $312.24 M
21/01/2019 $52.9307593228 $204.45 M $302.63 M
22/01/2019 $52.5803369137 $154.94 M $301.01 M
23/01/2019 $52.9331271881 $118.23 M $303.41 M
24/01/2019 $52.4259681526 $163.85 M $300.87 M
25/01/2019 $53.5264258945 $153.27 M $307.58 M
26/01/2019 $52.4146511116 $148.65 M $301.56 M
27/01/2019 $52.3568014296 $169.05 M $301.60 M
28/01/2019 $50.8610163491 $242.11 M $293.35 M
29/01/2019 $48.428916346 $491.63 M $279.67 M
30/01/2019 $48.9220274959 $123.58 M $282.87 M
31/01/2019 $49.7254173282 $153.86 M $287.87 M
01/02/2019 $48.3287608425 $132.55 M $280.13 M
02/02/2019 $48.8968816584 $158.51 M $283.78 M
03/02/2019 $49.2070279436 $147.88 M $285.93 M
04/02/2019 $48.2739175539 $140.46 M $280.85 M
05/02/2019 $48.4197546647 $156.21 M $282.04 M
06/02/2019 $46.5711380714 $150.24 M $271.61 M
07/02/2019 $46.6640111734 $121.31 M $272.49 M
08/02/2019 $46.8368437937 $149.39 M $273.84 M
09/02/2019 $50.156421072 $167.74 M $293.59 M
10/02/2019 $50.4272011705 $157.69 M $295.55 M
11/02/2019 $49.906883749 $173.07 M $292.85 M
12/02/2019 $51.423776124 $207.74 M $302.13 M
13/02/2019 $54.2679595911 $210.03 M $319.22 M
14/02/2019 $52.5084692223 $204.80 M $309.25 M
15/02/2019 $51.9000818842 $229.52 M $306.04 M
16/02/2019 $51.4000840927 $207.05 M $303.46 M
17/02/2019 $50.9993882432 $153.39 M $301.46 M
18/02/2019 $52.6646811073 $177.10 M $311.68 M
19/02/2019 $55.0980048803 $198.04 M $326.47 M
20/02/2019 $54.2380159624 $275.63 M $321.77 M
21/02/2019 $54.4586940656 $195.06 M $323.47 M
22/02/2019 $54.3420869128 $209.23 M $323.17 M
23/02/2019 $54.4118638506 $195.93 M $323.96 M
24/02/2019 $58.4019058799 $205.07 M $348.14 M
25/02/2019 $52.5588045529 $185.29 M $313.69 M
26/02/2019 $52.9338109333 $162.51 M $316.30 M
27/02/2019 $53.0917060109 $162.04 M $317.62 M
28/02/2019 $51.6442241673 $175.54 M $309.34 M
01/03/2019 $52.168666167 $178.25 M $312.85 M
02/03/2019 $52.3352496417 $157.22 M $314.23 M
03/03/2019 $51.8201588795 $165.50 M $311.51 M
04/03/2019 $50.3812686494 $172.48 M $303.22 M
05/03/2019 $48.5880469562 $176.80 M $292.77 M
06/03/2019 $50.2810091007 $185.30 M $303.33 M
07/03/2019 $51.0101585969 $179.73 M $308.10 M
08/03/2019 $50.3725295622 $211.46 M $304.61 M
09/03/2019 $49.6696686184 $235.92 M $300.72 M
10/03/2019 $50.8359955149 $231.46 M $308.14 M
11/03/2019 $51.1953758335 $226.15 M $310.69 M
12/03/2019 $49.425356409 $244.28 M $300.30 M
13/03/2019 $52.6468549654 $245.63 M $320.25 M
14/03/2019 $51.5303517667 $252.38 M $313.82 M
15/03/2019 $53.1761660812 $231.95 M $324.23 M
16/03/2019 $54.4262905143 $89.49 M $332.24 M
17/03/2019 $54.1844762087 $86.62 M $331.15 M
18/03/2019 $55.5683660849 $77.69 M $340.00 M
19/03/2019 $54.7437602652 $183.61 M $335.35 M
20/03/2019 $55.7821890397 $193.66 M $342.12 M
21/03/2019 $57.9729403025 $253.02 M $355.97 M
22/03/2019 $55.9524093039 $209.75 M $343.96 M
23/03/2019 $56.0740268315 $176.63 M $345.11 M
24/03/2019 $57.4382474457 $172.12 M $353.92 M
25/03/2019 $57.3308078408 $160.02 M $353.67 M
26/03/2019 $55.4382511569 $195.66 M $342.38 M
27/03/2019 $55.9257471658 $182.30 M $345.79 M
28/03/2019 $57.1415813618 $218.71 M $353.73 M
29/03/2019 $56.3228642034 $153.78 M $349.07 M
30/03/2019 $56.109598518 $222.83 M $348.14 M
31/03/2019 $57.1802617502 $137.48 M $355.20 M
01/04/2019 $60.1549393777 $151.44 M $374.11 M
02/04/2019 $61.3341175511 $166.92 M $381.88 M
03/04/2019 $73.313878012 $576.88 M $456.99 M
04/04/2019 $68.9200647626 $549.96 M $430.10 M
05/04/2019 $68.5763167221 $314.28 M $428.45 M
06/04/2019 $71.3853201891 $318.79 M $446.51 M
07/04/2019 $71.9656033238 $326.65 M $450.65 M
08/04/2019 $73.730593973 $425.90 M $462.24 M
09/04/2019 $70.7158972266 $379.36 M $443.84 M
10/04/2019 $72.4409622609 $276.79 M $455.19 M
11/04/2019 $68.9254536618 $334.94 M $433.59 M
12/04/2019 $67.7871999873 $343.70 M $426.92 M
13/04/2019 $70.9542082425 $216.89 M $447.38 M
14/04/2019 $68.8141275624 $158.97 M $434.37 M
15/04/2019 $69.538281513 $183.50 M $439.44 M
16/04/2019 $67.2124353131 $221.48 M $425.23 M
17/04/2019 $69.1662469999 $185.14 M $438.09 M
18/04/2019 $71.2806576369 $223.19 M $451.99 M
19/04/2019 $69.5474360325 $249.67 M $441.50 M
20/04/2019 $69.8666769795 $219.18 M $444.03 M
21/04/2019 $69.1732706489 $193.00 M $440.12 M
22/04/2019 $67.0364639726 $207.61 M $427.00 M
23/04/2019 $69.5069171827 $217.41 M $443.23 M
24/04/2019 $67.3093570506 $264.35 M $429.71 M
25/04/2019 $65.5084619292 $257.24 M $418.67 M
26/04/2019 $61.7045216468 $282.71 M $394.82 M
27/04/2019 $60.4998675209 $215.74 M $387.54 M
28/04/2019 $61.2992466956 $169.85 M $393.10 M
29/04/2019 $60.5629459259 $157.22 M $388.80 M
30/04/2019 $58.2908952643 $201.18 M $374.63 M
01/05/2019 $61.0132675153 $222.64 M $392.57 M
02/05/2019 $59.9120274298 $166.92 M $385.92 M
03/05/2019 $60.2598616922 $235.61 M $388.59 M
04/05/2019 $63.1698448955 $299.56 M $407.80 M
05/05/2019 $60.5689937021 $216.45 M $391.45 M
06/05/2019 $59.6858969805 $174.65 M $386.17 M
07/05/2019 $61.092337252 $397.91 M $395.71 M
08/05/2019 $57.3488486659 $292.29 M $371.88 M
09/05/2019 $58.420321196 $164.94 M $379.24 M
10/05/2019 $56.4158333501 $205.73 M $366.63 M
11/05/2019 $57.4389344635 $242.12 M $373.69 M
12/05/2019 $62.2789967129 $577.11 M $405.62 M
13/05/2019 $60.7419446226 $430.72 M $396.05 M
14/05/2019 $65.1078843047 $512.05 M $424.98 M
15/05/2019 $69.4004757196 $614.09 M $453.50 M
16/05/2019 $80.2872123921 $642.54 M $525.21 M
17/05/2019 $71.0335046694 $1.12 B $465.19 M
18/05/2019 $73.6041953353 $780.88 M $482.55 M
19/05/2019 $75.7382547254 $486.80 M $497.09 M
20/05/2019 $76.7430792436 $490.98 M $504.23 M
21/05/2019 $74.6139002279 $418.66 M $490.78 M
22/05/2019 $74.6887948236 $387.59 M $491.80 M
23/05/2019 $70.239778294 $430.05 M $463.00 M
24/05/2019 $72.1031590261 $372.02 M $475.81 M
25/05/2019 $72.2958611229 $313.33 M $477.60 M
26/05/2019 $71.3704937239 $260.92 M $472.00 M
27/05/2019 $76.3956069208 $368.90 M $505.77 M
28/05/2019 $78.6363650608 $490.73 M $521.17 M
29/05/2019 $82.1509610189 $493.62 M $545.06 M
30/05/2019 $85.9906426037 $509.78 M $571.15 M
31/05/2019 $85.7043961313 $836.52 M $569.87 M
01/06/2019 $91.3690595952 $587.63 M $608.18 M
02/06/2019 $86.2002826331 $477.81 M $574.40 M
03/06/2019 $88.0658082882 $353.00 M $587.46 M
04/06/2019 $82.7270776607 $463.02 M $552.45 M
05/06/2019 $79.3146893255 $449.35 M $530.22 M
06/06/2019 $81.650865888 $356.65 M $546.42 M
07/06/2019 $80.5684721079 $346.74 M $539.76 M
08/06/2019 $83.1867836541 $295.76 M $557.90 M
09/06/2019 $79.8475901025 $291.54 M $536.07 M
10/06/2019 $78.3517769859 $319.69 M $526.59 M
11/06/2019 $79.7267568076 $302.54 M $536.41 M
12/06/2019 $80.8008168726 $303.85 M $544.20 M
13/06/2019 $87.9075757925 $452.77 M $592.70 M
14/06/2019 $88.1160769952 $380.96 M $594.74 M
15/06/2019 $90.8900141491 $471.70 M $614.10 M
16/06/2019 $92.3243566205 $411.72 M $624.46 M
17/06/2019 $95.5193015566 $489.06 M $646.75 M
18/06/2019 $102.809418985 $392.68 M $696.85 M
19/06/2019 $113.857331152 $539.34 M $772.54 M
20/06/2019 $108.094574204 $349.45 M $734.23 M
21/06/2019 $110.818424431 $381.83 M $753.52 M
22/06/2019 $112.094272229 $580.73 M $762.99 M
23/06/2019 $113.033550706 $625.77 M $770.19 M
24/06/2019 $105.801619723 $430.68 M $721.69 M
25/06/2019 $107.885185039 $322.12 M $736.66 M
26/06/2019 $108.892918964 $427.60 M $744.33 M
26/06/2019 $110.530352938 $893.80 M $756.16 M
27/06/2019 $107.167981774 $900.32 M $733.25 M

Twitter News Feed

Submit Your Reviews