Tezos (XTZ) current price is $1.10.

Find Arbitrage Opportunities in Cryptocurrencies

Tezos current price is $1.10 with a marketcap of $728.35 M. Its price is -1.25% down in last 24 hours.


  • tezos
    Tezos(XTZ)
  • Price
    $1.10
  • 1h %
    3.36%
  • 24h %
    -1.25%
  • 7d %
    -7.27%
  • Market Cap
    $728.35 M
  • Volume
    $12.11 M
  • Available Supply
    659.31 M XTZ
  • Rank
    25



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $3.53415 $992,006 $0
27/06/2018 $3.56754 $1.17 M $0
28/06/2018 $3.58923 $1.19 M $0
29/06/2018 $3.9463 $949,276 $0
30/06/2018 $4.30553 $1.36 M $0
01/07/2018 $3.98732 $1.18 M $0
02/07/2018 $2.68381 $2.66 M $0
03/07/2018 $1.98708 $16.23 M $0
04/07/2018 $1.88846 $6.54 M $1.15 B
05/07/2018 $1.45725 $10.08 M $885.26 M
06/07/2018 $1.65229 $13.29 M $1.00 B
07/07/2018 $1.78611 $5.55 M $1.09 B
08/07/2018 $2.37036 $12.14 M $1.44 B
09/07/2018 $2.31909 $6.85 M $1.41 B
10/07/2018 $2.26069 $7.69 M $1.37 B
11/07/2018 $2.07818 $6.82 M $1.26 B
12/07/2018 $1.87249 $5.27 M $1.14 B
13/07/2018 $1.98992 $4.72 M $1.21 B
14/07/2018 $1.9526 $3.40 M $1.19 B
15/07/2018 $2.20469 $3.98 M $1.34 B
16/07/2018 $2.26654 $4.47 M $1.38 B
17/07/2018 $2.32572 $4.68 M $1.41 B
18/07/2018 $2.35415 $4.34 M $1.43 B
19/07/2018 $2.27651 $3.99 M $1.38 B
20/07/2018 $2.0476 $3.50 M $1.24 B
21/07/2018 $2.18463 $2.39 M $1.33 B
22/07/2018 $2.14676 $1.85 M $1.30 B
23/07/2018 $2.19977 $2.81 M $1.34 B
24/07/2018 $2.17826 $3.81 M $1.32 B
25/07/2018 $2.12259 $4.68 M $1.29 B
26/07/2018 $2.06071 $2.70 M $1.25 B
27/07/2018 $2.11268 $1.69 M $1.28 B
28/07/2018 $2.04391 $1.96 M $1.24 B
29/07/2018 $2.08537 $2.00 M $1.27 B
30/07/2018 $2.06846 $3.27 M $1.26 B
31/07/2018 $1.85834 $3.57 M $1.13 B
01/08/2018 $1.8035 $2.99 M $1.10 B
02/08/2018 $1.6752 $3.20 M $1.02 B
04/08/2018 $1.83447 $4.00 M $1.11 B
05/08/2018 $1.88235 $2.81 M $1.14 B
06/08/2018 $1.85321 $2.18 M $1.13 B
07/08/2018 $1.78135 $2.44 M $1.08 B
08/08/2018 $1.69244 $2.99 M $1.03 B
09/08/2018 $1.54839 $2.89 M $940.63 M
10/08/2018 $1.66731 $1.83 M $1.01 B
10/08/2018 $1.53036 $2.72 M $929.68 M
11/08/2018 $1.52326 $2.52 M $925.36 M
12/08/2018 $1.45345 $2.73 M $882.95 M
13/08/2018 $1.30044 $3.07 M $790.00 M
14/08/2018 $1.24835 $3.41 M $758.36 M
15/08/2018 $1.28746 $2.73 M $782.12 M
16/08/2018 $1.29517 $2.14 M $786.80 M
17/08/2018 $1.37555 $2.14 M $835.63 M
18/08/2018 $1.33403 $2.13 M $810.41 M
19/08/2018 $1.37126 $1.69 M $833.03 M
20/08/2018 $1.42925 $6.07 M $868.25 M
21/08/2018 $1.35954 $4.81 M $825.91 M
22/08/2018 $1.28586 $2.32 M $781.15 M
23/08/2018 $1.32419 $1.98 M $804.43 M
24/08/2018 $1.33376 $2.01 M $810.24 M
25/08/2018 $1.36167 $1.26 M $827.20 M
26/08/2018 $1.32909 $1.62 M $807.41 M
27/08/2018 $1.35137 $1.74 M $820.94 M
28/08/2018 $1.38041 $2.06 M $838.58 M
29/08/2018 $1.37315 $1.77 M $834.17 M
30/08/2018 $1.35533 $1.87 M $823.35 M
31/08/2018 $1.36048 $1.73 M $826.48 M
01/09/2018 $1.40696 $1.90 M $854.71 M
02/09/2018 $1.39491 $1.62 M $847.39 M
03/09/2018 $1.41513 $2.42 M $859.68 M
04/09/2018 $1.43911 $2.01 M $874.24 M
05/09/2018 $1.30138 $3.30 M $790.57 M
06/09/2018 $1.23794 $2.26 M $752.03 M
08/09/2018 $1.21837 $1.96 M $740.15 M
09/09/2018 $1.15077 $2.19 M $699.08 M
10/09/2018 $1.19897 $1.98 M $728.36 M
11/09/2018 $1.38161 $3.35 M $839.31 M
12/09/2018 $1.29881 $3.00 M $789.01 M
13/09/2018 $1.28765 $2.28 M $782.23 M
14/09/2018 $1.34314 $1.85 M $815.94 M
15/09/2018 $1.53221 $5.23 M $930.80 M
16/09/2018 $1.6037 $4.89 M $974.23 M
17/09/2018 $1.64997 $2.73 M $1.00 B
18/09/2018 $1.49083 $7.43 M $905.66 M
19/09/2018 $1.48592 $2.89 M $902.68 M
20/09/2018 $1.5458 $3.62 M $939.06 M
21/09/2018 $1.67785 $4.18 M $1.02 B
22/09/2018 $1.68609 $5.04 M $1.02 B
23/09/2018 $1.65673 $2.17 M $1.01 B
24/09/2018 $1.66048 $2.02 M $1.01 B
25/09/2018 $1.53184 $2.38 M $930.58 M
26/09/2018 $1.49355 $1.70 M $907.32 M
27/09/2018 $1.46477 $1.62 M $889.83 M
28/09/2018 $1.45929 $2.53 M $886.50 M
29/09/2018 $1.4122 $1.94 M $857.90 M
30/09/2018 $1.45946 $1.61 M $886.61 M
01/10/2018 $1.43261 $1.93 M $870.29 M
02/10/2018 $1.33369 $2.13 M $810.20 M
03/10/2018 $1.32378 $1.99 M $804.18 M
04/10/2018 $1.33225 $2.10 M $809.33 M
05/10/2018 $1.31988 $1.87 M $801.81 M
06/10/2018 $1.33564 $1.13 M $811.39 M
07/10/2018 $1.33399 $1.41 M $810.38 M
08/10/2018 $1.32307 $820,330 $803.75 M
09/10/2018 $1.36615 $1.87 M $829.92 M
10/10/2018 $1.41766 $1.84 M $861.21 M
11/10/2018 $1.30535 $1.88 M $792.99 M
12/10/2018 $1.23139 $2.01 M $748.06 M
13/10/2018 $1.24954 $1.64 M $759.08 M
14/10/2018 $1.22235 $1.23 M $742.56 M
15/10/2018 $1.22179 $1.22 M $742.22 M
16/10/2018 $1.3589 $4.37 M $825.52 M
17/10/2018 $1.42894 $6.30 M $868.07 M
18/10/2018 $1.37469 $3.31 M $835.11 M
19/10/2018 $1.32405 $2.36 M $804.35 M
20/10/2018 $1.3084 $2.24 M $794.84 M
21/10/2018 $1.3146 $1.33 M $798.61 M
22/10/2018 $1.33992 $1.29 M $813.99 M
23/10/2018 $1.41491 $2.66 M $859.54 M
24/10/2018 $1.37018 $2.34 M $832.37 M
25/10/2018 $1.34996 $1.98 M $820.09 M
26/10/2018 $1.35329 $1.56 M $822.11 M
27/10/2018 $1.34734 $2.13 M $818.49 M
28/10/2018 $1.34608 $848,466 $817.73 M
29/10/2018 $1.34941 $997,498 $819.75 M
30/10/2018 $1.27808 $2.25 M $776.42 M
31/10/2018 $1.27962 $1.78 M $777.36 M
01/11/2018 $1.28837 $2.32 M $782.67 M
02/11/2018 $1.31483 $2.23 M $798.74 M
03/11/2018 $1.29903 $2.28 M $789.15 M
04/11/2018 $1.32065 $1.38 M $802.28 M
05/11/2018 $1.34768 $1.81 M $818.70 M
06/11/2018 $1.33531 $3.72 M $811.19 M
07/11/2018 $1.35031 $3.06 M $820.30 M
08/11/2018 $1.32681 $2.92 M $806.02 M
09/11/2018 $1.3155 $3.18 M $799.15 M
10/11/2018 $1.29919 $2.82 M $789.24 M
11/11/2018 $1.30779 $2.49 M $794.47 M
12/11/2018 $1.31125 $2.35 M $796.57 M
13/11/2018 $1.26554 $3.18 M $768.80 M
14/11/2018 $1.24237 $2.58 M $754.73 M
15/11/2018 $1.11213 $3.99 M $675.61 M
16/11/2018 $1.12193 $3.14 M $681.56 M
17/11/2018 $1.1099 $2.49 M $674.25 M
18/11/2018 $1.10214 $1.83 M $669.54 M
19/11/2018 $1.06769 $2.05 M $648.61 M
20/11/2018 $0.858897 $4.83 M $521.77 M
21/11/2018 $0.667538 $5.73 M $405.52 M
22/11/2018 $0.738088 $3.02 M $448.38 M
23/11/2018 $0.662537 $1.77 M $402.48 M
24/11/2018 $0.655665 $2.63 M $398.31 M
25/11/2018 $0.565704 $1.67 M $343.66 M
26/11/2018 $0.585929 $2.75 M $355.95 M
27/11/2018 $0.563816 $2.06 M $342.51 M
28/11/2018 $0.568013 $1.51 M $345.06 M
29/11/2018 $0.559545 $3.27 M $339.92 M
30/11/2018 $0.556110251859 $3.86 M $337.83 M
01/12/2018 $0.495486791544 $2.46 M $301.00 M
02/12/2018 $0.505957263448 $2.16 M $307.36 M
03/12/2018 $0.47616491467 $1.45 M $289.26 M
04/12/2018 $0.437754830197 $1.86 M $265.93 M
05/12/2018 $0.427336667963 $2.03 M $259.60 M
06/12/2018 $0.384842554658 $2.21 M $233.79 M
07/12/2018 $0.322462184755 $3.16 M $195.89 M
08/12/2018 $0.385283803369 $2.17 M $234.06 M
09/12/2018 $0.398991434885 $1.61 M $242.38 M
10/12/2018 $0.398353833952 $1.88 M $242.00 M
11/12/2018 $0.358254440675 $1.53 M $217.64 M
12/12/2018 $0.372682834082 $1.37 M $226.40 M
13/12/2018 $0.431726897275 $2.34 M $262.27 M
14/12/2018 $0.377309704055 $2.92 M $229.21 M
15/12/2018 $0.381519270978 $1.37 M $231.77 M
16/12/2018 $0.390160182653 $1.33 M $237.02 M
17/12/2018 $0.391681392203 $1.14 M $237.94 M
18/12/2018 $0.424134180935 $1.49 M $257.66 M
19/12/2018 $0.455586870028 $1.86 M $276.76 M
20/12/2018 $0.457034437864 $2.23 M $277.64 M
21/12/2018 $0.473071414957 $2.27 M $287.39 M
22/12/2018 $0.45390277026 $6.05 M $275.74 M
23/12/2018 $0.491756829709 $1.55 M $298.74 M
24/12/2018 $0.554287835585 $1.49 M $336.72 M
25/12/2018 $0.496218231544 $1.61 M $301.45 M
26/12/2018 $0.518473707456 $1.14 M $314.97 M
27/12/2018 $0.516167020232 $1.03 M $313.57 M
28/12/2018 $0.46580990821 $1.04 M $282.97 M
29/12/2018 $0.51523816372 $1.14 M $313.00 M
30/12/2018 $0.487518304135 $810,864 $296.16 M
31/12/2018 $0.493151467439 $556,703 $299.58 M
01/01/2019 $0.460824784502 $1.00 M $279.95 M
02/01/2019 $0.469403685737 $1.89 M $285.16 M
03/01/2019 $0.484388947859 $3.72 M $294.26 M
04/01/2019 $0.483008126854 $3.34 M $293.42 M
05/01/2019 $0.482944614466 $3.26 M $293.38 M
06/01/2019 $0.482995820048 $3.09 M $293.41 M
07/01/2019 $0.484143829086 $3.42 M $294.11 M
08/01/2019 $0.482247934671 $3.28 M $292.96 M
09/01/2019 $0.485531456011 $3.45 M $294.96 M
10/01/2019 $0.497998693997 $844,608 $302.53 M
11/01/2019 $0.4516304503 $781,174 $274.36 M
12/01/2019 $0.446307169122 $536,853 $271.13 M
13/01/2019 $0.428439299167 $646,028 $260.27 M
14/01/2019 $0.398009127945 $696,056 $241.79 M
15/01/2019 $0.415235296877 $547,185 $252.25 M
16/01/2019 $0.419616994402 $537,565 $254.91 M
17/01/2019 $0.427604219787 $492,232 $259.76 M
18/01/2019 $0.435317704878 $476,043 $264.45 M
19/01/2019 $0.436720756673 $492,460 $265.30 M
20/01/2019 $0.441202498264 $561,115 $268.03 M
21/01/2019 $0.430631233694 $624,426 $261.60 M
22/01/2019 $0.424414777923 $1.17 M $257.83 M
23/01/2019 $0.421199296581 $825,497 $255.87 M
24/01/2019 $0.41554096453 $922,236 $252.44 M
25/01/2019 $0.422138513236 $1.12 M $256.44 M
26/01/2019 $0.41599611042 $1.34 M $252.71 M
27/01/2019 $0.404012479741 $2.37 M $245.43 M
28/01/2019 $0.400825625272 $2.66 M $243.50 M
29/01/2019 $0.371983719566 $2.37 M $225.98 M
30/01/2019 $0.373825518902 $2.65 M $227.09 M
31/01/2019 $0.379836085984 $2.93 M $230.75 M
01/02/2019 $0.378634272364 $3.00 M $230.02 M
02/02/2019 $0.38233143164 $2.99 M $232.26 M
03/02/2019 $0.380802868434 $3.14 M $231.33 M
04/02/2019 $0.372740926955 $9.62 M $226.44 M
05/02/2019 $0.370233874084 $2.24 M $224.91 M
06/02/2019 $0.370997436109 $5.14 M $225.38 M
07/02/2019 $0.368546923448 $721,579 $223.89 M
08/02/2019 $0.363060049678 $878,559 $220.56 M
09/02/2019 $0.385117273252 $3.16 M $233.95 M
10/02/2019 $0.380350970438 $1.64 M $231.06 M
11/02/2019 $0.379758249168 $2.77 M $230.70 M
12/02/2019 $0.38147348913 $2.62 M $231.74 M
13/02/2019 $0.388425472055 $2.43 M $235.96 M
14/02/2019 $0.397472203771 $1.90 M $241.46 M
15/02/2019 $0.430413941034 $2.64 M $261.47 M
16/02/2019 $0.44462573973 $3.37 M $270.11 M
17/02/2019 $0.436852686415 $2.08 M $265.38 M
18/02/2019 $0.439985827396 $2.07 M $267.29 M
19/02/2019 $0.449306335129 $2.73 M $272.95 M
20/02/2019 $0.445153295917 $2.29 M $270.43 M
21/02/2019 $0.456298148886 $1.99 M $277.20 M
22/02/2019 $0.446197377528 $3.41 M $271.06 M
23/02/2019 $0.444595863741 $4.43 M $270.09 M
24/02/2019 $0.45473631595 $2.36 M $276.25 M
25/02/2019 $0.427661438121 $4.16 M $259.80 M
26/02/2019 $0.427356114605 $4.54 M $259.61 M
27/02/2019 $0.409071517462 $5.07 M $248.51 M
28/02/2019 $0.41283152347 $3.13 M $250.79 M
01/03/2019 $0.414822494234 $4.11 M $252.00 M
02/03/2019 $0.410154991298 $5.23 M $249.16 M
03/03/2019 $0.40426824707 $4.58 M $245.59 M
04/03/2019 $0.404697086523 $4.82 M $245.85 M
05/03/2019 $0.407989445987 $4.45 M $247.85 M
06/03/2019 $0.424054608041 $5.04 M $257.61 M
07/03/2019 $0.422214030458 $4.74 M $256.49 M
08/03/2019 $0.418015515197 $4.81 M $253.94 M
09/03/2019 $0.409020279983 $5.17 M $248.48 M
10/03/2019 $0.419857602579 $5.28 M $255.06 M
11/03/2019 $0.460580338614 $6.02 M $279.80 M
12/03/2019 $0.440630034535 $4.41 M $267.68 M
13/03/2019 $0.459575003725 $5.25 M $279.19 M
14/03/2019 $0.447685993092 $5.26 M $271.96 M
15/03/2019 $0.448903815915 $5.27 M $272.70 M
16/03/2019 $0.456103310459 $5.11 M $277.08 M
17/03/2019 $0.487517607108 $6.73 M $296.16 M
18/03/2019 $0.494368758417 $5.47 M $300.32 M
19/03/2019 $0.499027201091 $5.95 M $303.15 M
20/03/2019 $0.58087094008 $8.20 M $352.87 M
21/03/2019 $0.669800266789 $4.92 M $406.90 M
22/03/2019 $0.750354836773 $11.71 M $497.86 M
23/03/2019 $0.753099973779 $5.06 M $500.98 M
24/03/2019 $0.701085140786 $3.71 M $464.74 M
25/03/2019 $0.667048369346 $3.18 M $442.92 M
26/03/2019 $0.664015639647 $3.94 M $441.66 M
27/03/2019 $0.683527005489 $2.56 M $453.06 M
28/03/2019 $0.765023118859 $3.37 M $507.94 M
29/03/2019 $0.792200062783 $4.79 M $526.87 M
30/03/2019 $0.881491199664 $8.31 M $584.23 M
31/03/2019 $0.970395067438 $4.47 M $644.25 M
01/04/2019 $1.06224074853 $8.73 M $706.43 M
02/04/2019 $0.970552145002 $6.97 M $643.00 M
03/04/2019 $1.02768908598 $9.66 M $682.19 M
04/04/2019 $1.00233710676 $8.92 M $663.03 M
05/04/2019 $0.90919611854 $8.58 M $602.39 M
06/04/2019 $0.997189407404 $8.17 M $661.76 M
07/04/2019 $0.981709378529 $6.72 M $649.21 M
08/04/2019 $0.956318697468 $6.60 M $633.47 M
09/04/2019 $0.905348047112 $6.82 M $600.69 M
10/04/2019 $0.965157136862 $5.15 M $638.16 M
11/04/2019 $0.971395638004 $4.66 M $643.33 M
12/04/2019 $0.930515075074 $4.44 M $617.25 M
13/04/2019 $0.976975025817 $3.28 M $645.80 M
14/04/2019 $0.974016439054 $3.32 M $644.84 M
15/04/2019 $1.13617569498 $8.84 M $753.33 M
16/04/2019 $1.07362536383 $6.31 M $709.37 M
17/04/2019 $1.16144312183 $5.17 M $768.65 M
18/04/2019 $1.30351515887 $8.11 M $864.07 M
19/04/2019 $1.37446306614 $11.85 M $908.00 M
20/04/2019 $1.37898053759 $7.89 M $912.45 M
21/04/2019 $1.33126600175 $5.59 M $882.31 M
22/04/2019 $1.31665771981 $4.33 M $869.72 M
23/04/2019 $1.43442759511 $6.06 M $949.04 M
24/04/2019 $1.39568722009 $8.84 M $924.88 M
25/04/2019 $1.25806993185 $9.15 M $830.88 M
26/04/2019 $1.13012686913 $10.19 M $747.58 M
27/04/2019 $1.19093548997 $5.94 M $789.08 M
28/04/2019 $1.22280168894 $5.62 M $807.51 M
29/04/2019 $1.17361624034 $5.28 M $776.29 M
30/04/2019 $1.14189014878 $5.04 M $756.50 M
01/05/2019 $1.22843139898 $4.95 M $811.75 M
02/05/2019 $1.19629801356 $4.07 M $791.80 M
03/05/2019 $1.28393786317 $5.97 M $851.16 M
04/05/2019 $1.27240330291 $5.56 M $840.75 M
05/05/2019 $1.1837408601 $4.84 M $783.43 M
06/05/2019 $1.14682711952 $4.04 M $760.21 M
07/05/2019 $1.25084217284 $5.46 M $826.44 M
08/05/2019 $1.15552658767 $5.09 M $764.70 M
09/05/2019 $1.18393158104 $4.54 M $784.78 M
10/05/2019 $1.09993614887 $5.77 M $726.71 M
11/05/2019 $1.11277128189 $5.43 M $736.40 M
12/05/2019 $1.25531834589 $9.46 M $832.08 M
13/05/2019 $1.2332438662 $6.29 M $814.77 M
14/05/2019 $1.36312685879 $9.37 M $902.01 M
15/05/2019 $1.60195988263 $10.13 M $1.06 B
16/05/2019 $1.75987835275 $12.83 M $1.16 B
17/05/2019 $1.7137546985 $14.00 M $1.13 B
18/05/2019 $1.72079543736 $10.77 M $1.14 B
19/05/2019 $1.74910206282 $6.43 M $1.16 B
20/05/2019 $1.77924009207 $7.27 M $1.18 B
21/05/2019 $1.65798229728 $6.13 M $1.09 B
22/05/2019 $1.65058608893 $3.15 M $1.09 B
23/05/2019 $1.52814599271 $5.65 M $1.01 B
24/05/2019 $1.60094528692 $5.57 M $1.06 B
25/05/2019 $1.56614422273 $4.39 M $1.03 B
26/05/2019 $1.54924027576 $3.83 M $1.02 B
27/05/2019 $1.67075459626 $6.28 M $1.10 B
28/05/2019 $1.63890807675 $5.25 M $1.08 B
29/05/2019 $1.57356181303 $5.69 M $1.04 B
30/05/2019 $1.56724142652 $7.27 M $1.03 B
31/05/2019 $1.44870251699 $10.16 M $956.36 M
01/06/2019 $1.49928224798 $6.02 M $991.28 M
02/06/2019 $1.47682828549 $5.06 M $973.27 M
03/06/2019 $1.5045675682 $5.04 M $993.11 M
04/06/2019 $1.34542223708 $5.85 M $889.42 M
05/06/2019 $1.20625643886 $10.31 M $794.81 M
06/06/2019 $1.2059267536 $8.79 M $795.84 M
07/06/2019 $1.34564858792 $8.17 M $889.43 M
08/06/2019 $1.2964476773 $5.53 M $854.20 M
09/06/2019 $1.27268078725 $4.19 M $839.84 M
10/06/2019 $1.21980790173 $4.25 M $806.22 M
11/06/2019 $1.29584275745 $4.89 M $853.69 M
12/06/2019 $1.2799812593 $4.79 M $844.54 M
13/06/2019 $1.26415217168 $5.11 M $835.39 M
14/06/2019 $1.26337127632 $4.64 M $832.19 M
15/06/2019 $1.25576827696 $6.24 M $828.46 M
16/06/2019 $1.2578313478 $5.43 M $831.14 M
17/06/2019 $1.30425721059 $5.68 M $859.03 M
18/06/2019 $1.30211744269 $6.53 M $858.95 M
19/06/2019 $1.24074347771 $6.45 M $819.75 M
20/06/2019 $1.19060876322 $7.13 M $784.09 M
21/06/2019 $1.16888228076 $9.35 M $770.96 M
22/06/2019 $1.17641189115 $7.26 M $777.11 M
23/06/2019 $1.23426688271 $9.92 M $812.70 M
24/06/2019 $1.16313614789 $4.86 M $767.03 M
25/06/2019 $1.17238666867 $5.74 M $774.32 M
26/06/2019 $1.13451634762 $9.05 M $746.92 M
26/06/2019 $1.09549375703 $11.88 M $722.12 M
27/06/2019 $1.10436242535 $12.06 M $728.11 M

Twitter News Feed

Submit Your Reviews