Tezos current price is $1.10 with a marketcap of $728.35 M. Its price is 1.25% down in last 24 hours.

Tezos(XTZ)
 Price $1.10

1h %
3.36%

24h %
1.25%

7d %
7.27%
 Market Cap $728.35 M
 Volume $12.11 M
 Available Supply 659.31 M XTZ
 Rank 25
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $3.53415  $992,006  $0 
27/06/2018  $3.56754  $1.17 M  $0 
28/06/2018  $3.58923  $1.19 M  $0 
29/06/2018  $3.9463  $949,276  $0 
30/06/2018  $4.30553  $1.36 M  $0 
01/07/2018  $3.98732  $1.18 M  $0 
02/07/2018  $2.68381  $2.66 M  $0 
03/07/2018  $1.98708  $16.23 M  $0 
04/07/2018  $1.88846  $6.54 M  $1.15 B 
05/07/2018  $1.45725  $10.08 M  $885.26 M 
06/07/2018  $1.65229  $13.29 M  $1.00 B 
07/07/2018  $1.78611  $5.55 M  $1.09 B 
08/07/2018  $2.37036  $12.14 M  $1.44 B 
09/07/2018  $2.31909  $6.85 M  $1.41 B 
10/07/2018  $2.26069  $7.69 M  $1.37 B 
11/07/2018  $2.07818  $6.82 M  $1.26 B 
12/07/2018  $1.87249  $5.27 M  $1.14 B 
13/07/2018  $1.98992  $4.72 M  $1.21 B 
14/07/2018  $1.9526  $3.40 M  $1.19 B 
15/07/2018  $2.20469  $3.98 M  $1.34 B 
16/07/2018  $2.26654  $4.47 M  $1.38 B 
17/07/2018  $2.32572  $4.68 M  $1.41 B 
18/07/2018  $2.35415  $4.34 M  $1.43 B 
19/07/2018  $2.27651  $3.99 M  $1.38 B 
20/07/2018  $2.0476  $3.50 M  $1.24 B 
21/07/2018  $2.18463  $2.39 M  $1.33 B 
22/07/2018  $2.14676  $1.85 M  $1.30 B 
23/07/2018  $2.19977  $2.81 M  $1.34 B 
24/07/2018  $2.17826  $3.81 M  $1.32 B 
25/07/2018  $2.12259  $4.68 M  $1.29 B 
26/07/2018  $2.06071  $2.70 M  $1.25 B 
27/07/2018  $2.11268  $1.69 M  $1.28 B 
28/07/2018  $2.04391  $1.96 M  $1.24 B 
29/07/2018  $2.08537  $2.00 M  $1.27 B 
30/07/2018  $2.06846  $3.27 M  $1.26 B 
31/07/2018  $1.85834  $3.57 M  $1.13 B 
01/08/2018  $1.8035  $2.99 M  $1.10 B 
02/08/2018  $1.6752  $3.20 M  $1.02 B 
04/08/2018  $1.83447  $4.00 M  $1.11 B 
05/08/2018  $1.88235  $2.81 M  $1.14 B 
06/08/2018  $1.85321  $2.18 M  $1.13 B 
07/08/2018  $1.78135  $2.44 M  $1.08 B 
08/08/2018  $1.69244  $2.99 M  $1.03 B 
09/08/2018  $1.54839  $2.89 M  $940.63 M 
10/08/2018  $1.66731  $1.83 M  $1.01 B 
10/08/2018  $1.53036  $2.72 M  $929.68 M 
11/08/2018  $1.52326  $2.52 M  $925.36 M 
12/08/2018  $1.45345  $2.73 M  $882.95 M 
13/08/2018  $1.30044  $3.07 M  $790.00 M 
14/08/2018  $1.24835  $3.41 M  $758.36 M 
15/08/2018  $1.28746  $2.73 M  $782.12 M 
16/08/2018  $1.29517  $2.14 M  $786.80 M 
17/08/2018  $1.37555  $2.14 M  $835.63 M 
18/08/2018  $1.33403  $2.13 M  $810.41 M 
19/08/2018  $1.37126  $1.69 M  $833.03 M 
20/08/2018  $1.42925  $6.07 M  $868.25 M 
21/08/2018  $1.35954  $4.81 M  $825.91 M 
22/08/2018  $1.28586  $2.32 M  $781.15 M 
23/08/2018  $1.32419  $1.98 M  $804.43 M 
24/08/2018  $1.33376  $2.01 M  $810.24 M 
25/08/2018  $1.36167  $1.26 M  $827.20 M 
26/08/2018  $1.32909  $1.62 M  $807.41 M 
27/08/2018  $1.35137  $1.74 M  $820.94 M 
28/08/2018  $1.38041  $2.06 M  $838.58 M 
29/08/2018  $1.37315  $1.77 M  $834.17 M 
30/08/2018  $1.35533  $1.87 M  $823.35 M 
31/08/2018  $1.36048  $1.73 M  $826.48 M 
01/09/2018  $1.40696  $1.90 M  $854.71 M 
02/09/2018  $1.39491  $1.62 M  $847.39 M 
03/09/2018  $1.41513  $2.42 M  $859.68 M 
04/09/2018  $1.43911  $2.01 M  $874.24 M 
05/09/2018  $1.30138  $3.30 M  $790.57 M 
06/09/2018  $1.23794  $2.26 M  $752.03 M 
08/09/2018  $1.21837  $1.96 M  $740.15 M 
09/09/2018  $1.15077  $2.19 M  $699.08 M 
10/09/2018  $1.19897  $1.98 M  $728.36 M 
11/09/2018  $1.38161  $3.35 M  $839.31 M 
12/09/2018  $1.29881  $3.00 M  $789.01 M 
13/09/2018  $1.28765  $2.28 M  $782.23 M 
14/09/2018  $1.34314  $1.85 M  $815.94 M 
15/09/2018  $1.53221  $5.23 M  $930.80 M 
16/09/2018  $1.6037  $4.89 M  $974.23 M 
17/09/2018  $1.64997  $2.73 M  $1.00 B 
18/09/2018  $1.49083  $7.43 M  $905.66 M 
19/09/2018  $1.48592  $2.89 M  $902.68 M 
20/09/2018  $1.5458  $3.62 M  $939.06 M 
21/09/2018  $1.67785  $4.18 M  $1.02 B 
22/09/2018  $1.68609  $5.04 M  $1.02 B 
23/09/2018  $1.65673  $2.17 M  $1.01 B 
24/09/2018  $1.66048  $2.02 M  $1.01 B 
25/09/2018  $1.53184  $2.38 M  $930.58 M 
26/09/2018  $1.49355  $1.70 M  $907.32 M 
27/09/2018  $1.46477  $1.62 M  $889.83 M 
28/09/2018  $1.45929  $2.53 M  $886.50 M 
29/09/2018  $1.4122  $1.94 M  $857.90 M 
30/09/2018  $1.45946  $1.61 M  $886.61 M 
01/10/2018  $1.43261  $1.93 M  $870.29 M 
02/10/2018  $1.33369  $2.13 M  $810.20 M 
03/10/2018  $1.32378  $1.99 M  $804.18 M 
04/10/2018  $1.33225  $2.10 M  $809.33 M 
05/10/2018  $1.31988  $1.87 M  $801.81 M 
06/10/2018  $1.33564  $1.13 M  $811.39 M 
07/10/2018  $1.33399  $1.41 M  $810.38 M 
08/10/2018  $1.32307  $820,330  $803.75 M 
09/10/2018  $1.36615  $1.87 M  $829.92 M 
10/10/2018  $1.41766  $1.84 M  $861.21 M 
11/10/2018  $1.30535  $1.88 M  $792.99 M 
12/10/2018  $1.23139  $2.01 M  $748.06 M 
13/10/2018  $1.24954  $1.64 M  $759.08 M 
14/10/2018  $1.22235  $1.23 M  $742.56 M 
15/10/2018  $1.22179  $1.22 M  $742.22 M 
16/10/2018  $1.3589  $4.37 M  $825.52 M 
17/10/2018  $1.42894  $6.30 M  $868.07 M 
18/10/2018  $1.37469  $3.31 M  $835.11 M 
19/10/2018  $1.32405  $2.36 M  $804.35 M 
20/10/2018  $1.3084  $2.24 M  $794.84 M 
21/10/2018  $1.3146  $1.33 M  $798.61 M 
22/10/2018  $1.33992  $1.29 M  $813.99 M 
23/10/2018  $1.41491  $2.66 M  $859.54 M 
24/10/2018  $1.37018  $2.34 M  $832.37 M 
25/10/2018  $1.34996  $1.98 M  $820.09 M 
26/10/2018  $1.35329  $1.56 M  $822.11 M 
27/10/2018  $1.34734  $2.13 M  $818.49 M 
28/10/2018  $1.34608  $848,466  $817.73 M 
29/10/2018  $1.34941  $997,498  $819.75 M 
30/10/2018  $1.27808  $2.25 M  $776.42 M 
31/10/2018  $1.27962  $1.78 M  $777.36 M 
01/11/2018  $1.28837  $2.32 M  $782.67 M 
02/11/2018  $1.31483  $2.23 M  $798.74 M 
03/11/2018  $1.29903  $2.28 M  $789.15 M 
04/11/2018  $1.32065  $1.38 M  $802.28 M 
05/11/2018  $1.34768  $1.81 M  $818.70 M 
06/11/2018  $1.33531  $3.72 M  $811.19 M 
07/11/2018  $1.35031  $3.06 M  $820.30 M 
08/11/2018  $1.32681  $2.92 M  $806.02 M 
09/11/2018  $1.3155  $3.18 M  $799.15 M 
10/11/2018  $1.29919  $2.82 M  $789.24 M 
11/11/2018  $1.30779  $2.49 M  $794.47 M 
12/11/2018  $1.31125  $2.35 M  $796.57 M 
13/11/2018  $1.26554  $3.18 M  $768.80 M 
14/11/2018  $1.24237  $2.58 M  $754.73 M 
15/11/2018  $1.11213  $3.99 M  $675.61 M 
16/11/2018  $1.12193  $3.14 M  $681.56 M 
17/11/2018  $1.1099  $2.49 M  $674.25 M 
18/11/2018  $1.10214  $1.83 M  $669.54 M 
19/11/2018  $1.06769  $2.05 M  $648.61 M 
20/11/2018  $0.858897  $4.83 M  $521.77 M 
21/11/2018  $0.667538  $5.73 M  $405.52 M 
22/11/2018  $0.738088  $3.02 M  $448.38 M 
23/11/2018  $0.662537  $1.77 M  $402.48 M 
24/11/2018  $0.655665  $2.63 M  $398.31 M 
25/11/2018  $0.565704  $1.67 M  $343.66 M 
26/11/2018  $0.585929  $2.75 M  $355.95 M 
27/11/2018  $0.563816  $2.06 M  $342.51 M 
28/11/2018  $0.568013  $1.51 M  $345.06 M 
29/11/2018  $0.559545  $3.27 M  $339.92 M 
30/11/2018  $0.556110251859  $3.86 M  $337.83 M 
01/12/2018  $0.495486791544  $2.46 M  $301.00 M 
02/12/2018  $0.505957263448  $2.16 M  $307.36 M 
03/12/2018  $0.47616491467  $1.45 M  $289.26 M 
04/12/2018  $0.437754830197  $1.86 M  $265.93 M 
05/12/2018  $0.427336667963  $2.03 M  $259.60 M 
06/12/2018  $0.384842554658  $2.21 M  $233.79 M 
07/12/2018  $0.322462184755  $3.16 M  $195.89 M 
08/12/2018  $0.385283803369  $2.17 M  $234.06 M 
09/12/2018  $0.398991434885  $1.61 M  $242.38 M 
10/12/2018  $0.398353833952  $1.88 M  $242.00 M 
11/12/2018  $0.358254440675  $1.53 M  $217.64 M 
12/12/2018  $0.372682834082  $1.37 M  $226.40 M 
13/12/2018  $0.431726897275  $2.34 M  $262.27 M 
14/12/2018  $0.377309704055  $2.92 M  $229.21 M 
15/12/2018  $0.381519270978  $1.37 M  $231.77 M 
16/12/2018  $0.390160182653  $1.33 M  $237.02 M 
17/12/2018  $0.391681392203  $1.14 M  $237.94 M 
18/12/2018  $0.424134180935  $1.49 M  $257.66 M 
19/12/2018  $0.455586870028  $1.86 M  $276.76 M 
20/12/2018  $0.457034437864  $2.23 M  $277.64 M 
21/12/2018  $0.473071414957  $2.27 M  $287.39 M 
22/12/2018  $0.45390277026  $6.05 M  $275.74 M 
23/12/2018  $0.491756829709  $1.55 M  $298.74 M 
24/12/2018  $0.554287835585  $1.49 M  $336.72 M 
25/12/2018  $0.496218231544  $1.61 M  $301.45 M 
26/12/2018  $0.518473707456  $1.14 M  $314.97 M 
27/12/2018  $0.516167020232  $1.03 M  $313.57 M 
28/12/2018  $0.46580990821  $1.04 M  $282.97 M 
29/12/2018  $0.51523816372  $1.14 M  $313.00 M 
30/12/2018  $0.487518304135  $810,864  $296.16 M 
31/12/2018  $0.493151467439  $556,703  $299.58 M 
01/01/2019  $0.460824784502  $1.00 M  $279.95 M 
02/01/2019  $0.469403685737  $1.89 M  $285.16 M 
03/01/2019  $0.484388947859  $3.72 M  $294.26 M 
04/01/2019  $0.483008126854  $3.34 M  $293.42 M 
05/01/2019  $0.482944614466  $3.26 M  $293.38 M 
06/01/2019  $0.482995820048  $3.09 M  $293.41 M 
07/01/2019  $0.484143829086  $3.42 M  $294.11 M 
08/01/2019  $0.482247934671  $3.28 M  $292.96 M 
09/01/2019  $0.485531456011  $3.45 M  $294.96 M 
10/01/2019  $0.497998693997  $844,608  $302.53 M 
11/01/2019  $0.4516304503  $781,174  $274.36 M 
12/01/2019  $0.446307169122  $536,853  $271.13 M 
13/01/2019  $0.428439299167  $646,028  $260.27 M 
14/01/2019  $0.398009127945  $696,056  $241.79 M 
15/01/2019  $0.415235296877  $547,185  $252.25 M 
16/01/2019  $0.419616994402  $537,565  $254.91 M 
17/01/2019  $0.427604219787  $492,232  $259.76 M 
18/01/2019  $0.435317704878  $476,043  $264.45 M 
19/01/2019  $0.436720756673  $492,460  $265.30 M 
20/01/2019  $0.441202498264  $561,115  $268.03 M 
21/01/2019  $0.430631233694  $624,426  $261.60 M 
22/01/2019  $0.424414777923  $1.17 M  $257.83 M 
23/01/2019  $0.421199296581  $825,497  $255.87 M 
24/01/2019  $0.41554096453  $922,236  $252.44 M 
25/01/2019  $0.422138513236  $1.12 M  $256.44 M 
26/01/2019  $0.41599611042  $1.34 M  $252.71 M 
27/01/2019  $0.404012479741  $2.37 M  $245.43 M 
28/01/2019  $0.400825625272  $2.66 M  $243.50 M 
29/01/2019  $0.371983719566  $2.37 M  $225.98 M 
30/01/2019  $0.373825518902  $2.65 M  $227.09 M 
31/01/2019  $0.379836085984  $2.93 M  $230.75 M 
01/02/2019  $0.378634272364  $3.00 M  $230.02 M 
02/02/2019  $0.38233143164  $2.99 M  $232.26 M 
03/02/2019  $0.380802868434  $3.14 M  $231.33 M 
04/02/2019  $0.372740926955  $9.62 M  $226.44 M 
05/02/2019  $0.370233874084  $2.24 M  $224.91 M 
06/02/2019  $0.370997436109  $5.14 M  $225.38 M 
07/02/2019  $0.368546923448  $721,579  $223.89 M 
08/02/2019  $0.363060049678  $878,559  $220.56 M 
09/02/2019  $0.385117273252  $3.16 M  $233.95 M 
10/02/2019  $0.380350970438  $1.64 M  $231.06 M 
11/02/2019  $0.379758249168  $2.77 M  $230.70 M 
12/02/2019  $0.38147348913  $2.62 M  $231.74 M 
13/02/2019  $0.388425472055  $2.43 M  $235.96 M 
14/02/2019  $0.397472203771  $1.90 M  $241.46 M 
15/02/2019  $0.430413941034  $2.64 M  $261.47 M 
16/02/2019  $0.44462573973  $3.37 M  $270.11 M 
17/02/2019  $0.436852686415  $2.08 M  $265.38 M 
18/02/2019  $0.439985827396  $2.07 M  $267.29 M 
19/02/2019  $0.449306335129  $2.73 M  $272.95 M 
20/02/2019  $0.445153295917  $2.29 M  $270.43 M 
21/02/2019  $0.456298148886  $1.99 M  $277.20 M 
22/02/2019  $0.446197377528  $3.41 M  $271.06 M 
23/02/2019  $0.444595863741  $4.43 M  $270.09 M 
24/02/2019  $0.45473631595  $2.36 M  $276.25 M 
25/02/2019  $0.427661438121  $4.16 M  $259.80 M 
26/02/2019  $0.427356114605  $4.54 M  $259.61 M 
27/02/2019  $0.409071517462  $5.07 M  $248.51 M 
28/02/2019  $0.41283152347  $3.13 M  $250.79 M 
01/03/2019  $0.414822494234  $4.11 M  $252.00 M 
02/03/2019  $0.410154991298  $5.23 M  $249.16 M 
03/03/2019  $0.40426824707  $4.58 M  $245.59 M 
04/03/2019  $0.404697086523  $4.82 M  $245.85 M 
05/03/2019  $0.407989445987  $4.45 M  $247.85 M 
06/03/2019  $0.424054608041  $5.04 M  $257.61 M 
07/03/2019  $0.422214030458  $4.74 M  $256.49 M 
08/03/2019  $0.418015515197  $4.81 M  $253.94 M 
09/03/2019  $0.409020279983  $5.17 M  $248.48 M 
10/03/2019  $0.419857602579  $5.28 M  $255.06 M 
11/03/2019  $0.460580338614  $6.02 M  $279.80 M 
12/03/2019  $0.440630034535  $4.41 M  $267.68 M 
13/03/2019  $0.459575003725  $5.25 M  $279.19 M 
14/03/2019  $0.447685993092  $5.26 M  $271.96 M 
15/03/2019  $0.448903815915  $5.27 M  $272.70 M 
16/03/2019  $0.456103310459  $5.11 M  $277.08 M 
17/03/2019  $0.487517607108  $6.73 M  $296.16 M 
18/03/2019  $0.494368758417  $5.47 M  $300.32 M 
19/03/2019  $0.499027201091  $5.95 M  $303.15 M 
20/03/2019  $0.58087094008  $8.20 M  $352.87 M 
21/03/2019  $0.669800266789  $4.92 M  $406.90 M 
22/03/2019  $0.750354836773  $11.71 M  $497.86 M 
23/03/2019  $0.753099973779  $5.06 M  $500.98 M 
24/03/2019  $0.701085140786  $3.71 M  $464.74 M 
25/03/2019  $0.667048369346  $3.18 M  $442.92 M 
26/03/2019  $0.664015639647  $3.94 M  $441.66 M 
27/03/2019  $0.683527005489  $2.56 M  $453.06 M 
28/03/2019  $0.765023118859  $3.37 M  $507.94 M 
29/03/2019  $0.792200062783  $4.79 M  $526.87 M 
30/03/2019  $0.881491199664  $8.31 M  $584.23 M 
31/03/2019  $0.970395067438  $4.47 M  $644.25 M 
01/04/2019  $1.06224074853  $8.73 M  $706.43 M 
02/04/2019  $0.970552145002  $6.97 M  $643.00 M 
03/04/2019  $1.02768908598  $9.66 M  $682.19 M 
04/04/2019  $1.00233710676  $8.92 M  $663.03 M 
05/04/2019  $0.90919611854  $8.58 M  $602.39 M 
06/04/2019  $0.997189407404  $8.17 M  $661.76 M 
07/04/2019  $0.981709378529  $6.72 M  $649.21 M 
08/04/2019  $0.956318697468  $6.60 M  $633.47 M 
09/04/2019  $0.905348047112  $6.82 M  $600.69 M 
10/04/2019  $0.965157136862  $5.15 M  $638.16 M 
11/04/2019  $0.971395638004  $4.66 M  $643.33 M 
12/04/2019  $0.930515075074  $4.44 M  $617.25 M 
13/04/2019  $0.976975025817  $3.28 M  $645.80 M 
14/04/2019  $0.974016439054  $3.32 M  $644.84 M 
15/04/2019  $1.13617569498  $8.84 M  $753.33 M 
16/04/2019  $1.07362536383  $6.31 M  $709.37 M 
17/04/2019  $1.16144312183  $5.17 M  $768.65 M 
18/04/2019  $1.30351515887  $8.11 M  $864.07 M 
19/04/2019  $1.37446306614  $11.85 M  $908.00 M 
20/04/2019  $1.37898053759  $7.89 M  $912.45 M 
21/04/2019  $1.33126600175  $5.59 M  $882.31 M 
22/04/2019  $1.31665771981  $4.33 M  $869.72 M 
23/04/2019  $1.43442759511  $6.06 M  $949.04 M 
24/04/2019  $1.39568722009  $8.84 M  $924.88 M 
25/04/2019  $1.25806993185  $9.15 M  $830.88 M 
26/04/2019  $1.13012686913  $10.19 M  $747.58 M 
27/04/2019  $1.19093548997  $5.94 M  $789.08 M 
28/04/2019  $1.22280168894  $5.62 M  $807.51 M 
29/04/2019  $1.17361624034  $5.28 M  $776.29 M 
30/04/2019  $1.14189014878  $5.04 M  $756.50 M 
01/05/2019  $1.22843139898  $4.95 M  $811.75 M 
02/05/2019  $1.19629801356  $4.07 M  $791.80 M 
03/05/2019  $1.28393786317  $5.97 M  $851.16 M 
04/05/2019  $1.27240330291  $5.56 M  $840.75 M 
05/05/2019  $1.1837408601  $4.84 M  $783.43 M 
06/05/2019  $1.14682711952  $4.04 M  $760.21 M 
07/05/2019  $1.25084217284  $5.46 M  $826.44 M 
08/05/2019  $1.15552658767  $5.09 M  $764.70 M 
09/05/2019  $1.18393158104  $4.54 M  $784.78 M 
10/05/2019  $1.09993614887  $5.77 M  $726.71 M 
11/05/2019  $1.11277128189  $5.43 M  $736.40 M 
12/05/2019  $1.25531834589  $9.46 M  $832.08 M 
13/05/2019  $1.2332438662  $6.29 M  $814.77 M 
14/05/2019  $1.36312685879  $9.37 M  $902.01 M 
15/05/2019  $1.60195988263  $10.13 M  $1.06 B 
16/05/2019  $1.75987835275  $12.83 M  $1.16 B 
17/05/2019  $1.7137546985  $14.00 M  $1.13 B 
18/05/2019  $1.72079543736  $10.77 M  $1.14 B 
19/05/2019  $1.74910206282  $6.43 M  $1.16 B 
20/05/2019  $1.77924009207  $7.27 M  $1.18 B 
21/05/2019  $1.65798229728  $6.13 M  $1.09 B 
22/05/2019  $1.65058608893  $3.15 M  $1.09 B 
23/05/2019  $1.52814599271  $5.65 M  $1.01 B 
24/05/2019  $1.60094528692  $5.57 M  $1.06 B 
25/05/2019  $1.56614422273  $4.39 M  $1.03 B 
26/05/2019  $1.54924027576  $3.83 M  $1.02 B 
27/05/2019  $1.67075459626  $6.28 M  $1.10 B 
28/05/2019  $1.63890807675  $5.25 M  $1.08 B 
29/05/2019  $1.57356181303  $5.69 M  $1.04 B 
30/05/2019  $1.56724142652  $7.27 M  $1.03 B 
31/05/2019  $1.44870251699  $10.16 M  $956.36 M 
01/06/2019  $1.49928224798  $6.02 M  $991.28 M 
02/06/2019  $1.47682828549  $5.06 M  $973.27 M 
03/06/2019  $1.5045675682  $5.04 M  $993.11 M 
04/06/2019  $1.34542223708  $5.85 M  $889.42 M 
05/06/2019  $1.20625643886  $10.31 M  $794.81 M 
06/06/2019  $1.2059267536  $8.79 M  $795.84 M 
07/06/2019  $1.34564858792  $8.17 M  $889.43 M 
08/06/2019  $1.2964476773  $5.53 M  $854.20 M 
09/06/2019  $1.27268078725  $4.19 M  $839.84 M 
10/06/2019  $1.21980790173  $4.25 M  $806.22 M 
11/06/2019  $1.29584275745  $4.89 M  $853.69 M 
12/06/2019  $1.2799812593  $4.79 M  $844.54 M 
13/06/2019  $1.26415217168  $5.11 M  $835.39 M 
14/06/2019  $1.26337127632  $4.64 M  $832.19 M 
15/06/2019  $1.25576827696  $6.24 M  $828.46 M 
16/06/2019  $1.2578313478  $5.43 M  $831.14 M 
17/06/2019  $1.30425721059  $5.68 M  $859.03 M 
18/06/2019  $1.30211744269  $6.53 M  $858.95 M 
19/06/2019  $1.24074347771  $6.45 M  $819.75 M 
20/06/2019  $1.19060876322  $7.13 M  $784.09 M 
21/06/2019  $1.16888228076  $9.35 M  $770.96 M 
22/06/2019  $1.17641189115  $7.26 M  $777.11 M 
23/06/2019  $1.23426688271  $9.92 M  $812.70 M 
24/06/2019  $1.16313614789  $4.86 M  $767.03 M 
25/06/2019  $1.17238666867  $5.74 M  $774.32 M 
26/06/2019  $1.13451634762  $9.05 M  $746.92 M 
26/06/2019  $1.09549375703  $11.88 M  $722.12 M 
27/06/2019  $1.10436242535  $12.06 M  $728.11 M 