XRP current price is $0.461598 with a marketcap of $19.65 B. Its price is 2.4% down in last 24 hours.

XRP(XRP)
 Price $0.461598

1h %
0.77%

24h %
2.4%

7d %
6.28%
 Market Cap $19.65 B
 Volume $3.56 B
 Available Supply 42.57 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $0.465081  $173.64 M  $18.26 B 
27/06/2018  $0.470812  $222.54 M  $18.49 B 
28/06/2018  $0.451873  $212.55 M  $17.74 B 
29/06/2018  $0.458286  $311.99 M  $17.99 B 
30/06/2018  $0.460243  $345.01 M  $18.07 B 
01/07/2018  $0.462081  $273.79 M  $18.14 B 
02/07/2018  $0.486531  $331.89 M  $19.10 B 
03/07/2018  $0.480843  $403.10 M  $18.88 B 
04/07/2018  $0.489119  $312.13 M  $19.20 B 
05/07/2018  $0.480847  $281.82 M  $18.88 B 
06/07/2018  $0.475416  $243.10 M  $18.67 B 
07/07/2018  $0.476576  $192.77 M  $18.71 B 
08/07/2018  $0.48456  $232.62 M  $19.03 B 
09/07/2018  $0.479509  $213.23 M  $18.83 B 
10/07/2018  $0.448236  $226.39 M  $17.60 B 
11/07/2018  $0.449561  $193.22 M  $17.65 B 
12/07/2018  $0.431011  $170.01 M  $16.92 B 
13/07/2018  $0.436983  $189.56 M  $17.16 B 
14/07/2018  $0.439459  $136.14 M  $17.25 B 
15/07/2018  $0.447553  $152.39 M  $17.57 B 
16/07/2018  $0.474668  $254.08 M  $18.64 B 
17/07/2018  $0.508844  $353.72 M  $19.98 B 
18/07/2018  $0.48291  $365.88 M  $18.96 B 
19/07/2018  $0.476957  $296.95 M  $18.75 B 
20/07/2018  $0.446017  $296.18 M  $17.54 B 
21/07/2018  $0.455193  $181.46 M  $17.90 B 
22/07/2018  $0.450294  $157.38 M  $17.70 B 
23/07/2018  $0.445861  $194.76 M  $17.53 B 
24/07/2018  $0.459967  $313.36 M  $18.08 B 
25/07/2018  $0.464338  $260.22 M  $18.26 B 
26/07/2018  $0.449185  $197.89 M  $17.66 B 
27/07/2018  $0.458033  $208.91 M  $18.01 B 
28/07/2018  $0.454054  $159.71 M  $17.85 B 
29/07/2018  $0.451834  $187.40 M  $17.76 B 
30/07/2018  $0.446217  $254.30 M  $17.54 B 
31/07/2018  $0.432392  $219.72 M  $17.00 B 
01/08/2018  $0.444664  $325.46 M  $17.48 B 
02/08/2018  $0.430664  $208.61 M  $16.93 B 
04/08/2018  $0.441039  $278.61 M  $17.33 B 
05/08/2018  $0.42858  $185.64 M  $16.84 B 
06/08/2018  $0.433886  $186.76 M  $17.05 B 
07/08/2018  $0.413776  $241.82 M  $16.26 B 
08/08/2018  $0.380875  $244.33 M  $14.97 B 
09/08/2018  $0.333771  $361.81 M  $13.12 B 
10/08/2018  $0.346167  $324.05 M  $13.60 B 
10/08/2018  $0.320426  $249.26 M  $12.59 B 
11/08/2018  $0.301262  $284.42 M  $11.84 B 
12/08/2018  $0.29787  $178.83 M  $11.71 B 
13/08/2018  $0.277466  $235.12 M  $10.92 B 
14/08/2018  $0.274272  $276.77 M  $10.80 B 
15/08/2018  $0.282005  $332.43 M  $11.10 B 
16/08/2018  $0.292436  $238.22 M  $11.51 B 
17/08/2018  $0.366676  $497.21 M  $14.44 B 
18/08/2018  $0.3271  $434.33 M  $12.88 B 
19/08/2018  $0.343978  $327.30 M  $13.54 B 
20/08/2018  $0.319283  $311.14 M  $12.57 B 
21/08/2018  $0.335177  $248.74 M  $13.20 B 
22/08/2018  $0.319803  $286.85 M  $12.64 B 
23/08/2018  $0.327709  $217.58 M  $12.95 B 
24/08/2018  $0.327606  $244.57 M  $12.95 B 
25/08/2018  $0.32823  $167.36 M  $12.97 B 
26/08/2018  $0.323776  $168.72 M  $12.80 B 
27/08/2018  $0.336903  $227.28 M  $13.35 B 
28/08/2018  $0.351837  $329.55 M  $13.94 B 
29/08/2018  $0.344803  $275.91 M  $13.67 B 
30/08/2018  $0.335444  $263.93 M  $13.30 B 
31/08/2018  $0.335332  $219.14 M  $13.30 B 
01/09/2018  $0.347721  $257.27 M  $13.79 B 
02/09/2018  $0.342523  $240.91 M  $13.58 B 
03/09/2018  $0.335961  $201.15 M  $13.32 B 
04/09/2018  $0.331652  $241.42 M  $13.15 B 
05/09/2018  $0.283601  $344.49 M  $11.24 B 
06/09/2018  $0.30271  $329.76 M  $12.00 B 
07/09/2018  $0.291435  $213.96 M  $11.56 B 
08/09/2018  $0.279333  $169.21 M  $11.08 B 
09/09/2018  $0.27868  $168.99 M  $11.05 B 
11/09/2018  $0.269994  $206.33 M  $10.72 B 
12/09/2018  $0.264023  $197.20 M  $10.49 B 
13/09/2018  $0.273137  $302.11 M  $10.85 B 
14/09/2018  $0.280792  $311.26 M  $11.15 B 
15/09/2018  $0.278345  $266.18 M  $11.08 B 
16/09/2018  $0.281459  $200.22 M  $11.20 B 
17/09/2018  $0.28265  $203.76 M  $11.25 B 
18/09/2018  $0.273873  $246.68 M  $10.90 B 
19/09/2018  $0.321238  $605.99 M  $12.79 B 
20/09/2018  $0.327128  $483.96 M  $13.02 B 
21/09/2018  $0.435414  $1.37 B  $17.33 B 
22/09/2018  $0.538648  $3.97 B  $21.44 B 
23/09/2018  $0.564931  $2.32 B  $22.49 B 
24/09/2018  $0.568713  $1.01 B  $22.64 B 
25/09/2018  $0.461125  $1.13 B  $18.39 B 
26/09/2018  $0.517452  $1.60 B  $20.63 B 
27/09/2018  $0.54061  $1.77 B  $21.55 B 
28/09/2018  $0.540539  $797.73 M  $21.55 B 
29/09/2018  $0.536097  $712.65 M  $21.37 B 
30/09/2018  $0.570092  $1.04 B  $22.73 B 
01/10/2018  $0.599252  $1.40 B  $23.89 B 
02/10/2018  $0.567568  $1.36 B  $22.67 B 
03/10/2018  $0.522084  $810.30 M  $20.85 B 
04/10/2018  $0.534024  $727.75 M  $21.33 B 
05/10/2018  $0.527991  $604.51 M  $21.09 B 
06/10/2018  $0.517983  $589.26 M  $20.69 B 
07/10/2018  $0.484413  $662.35 M  $19.35 B 
08/10/2018  $0.491478  $570.63 M  $19.63 B 
09/10/2018  $0.485192  $497.32 M  $19.38 B 
10/10/2018  $0.477628  $404.25 M  $19.07 B 
11/10/2018  $0.432327  $479.89 M  $17.29 B 
12/10/2018  $0.388607  $770.38 M  $15.54 B 
13/10/2018  $0.422324  $789.35 M  $16.89 B 
14/10/2018  $0.418174  $350.32 M  $16.73 B 
15/10/2018  $0.406032  $329.90 M  $16.24 B 
16/10/2018  $0.448088  $1.02 B  $17.92 B 
17/10/2018  $0.469714  $611.87 M  $18.79 B 
18/10/2018  $0.468183  $505.24 M  $18.73 B 
19/10/2018  $0.458192  $473.70 M  $18.33 B 
20/10/2018  $0.451204  $300.09 M  $18.05 B 
21/10/2018  $0.460789  $278.86 M  $18.43 B 
22/10/2018  $0.454058  $258.79 M  $18.16 B 
23/10/2018  $0.455264  $243.22 M  $18.21 B 
24/10/2018  $0.462766  $454.72 M  $18.51 B 
25/10/2018  $0.456864  $288.28 M  $18.27 B 
26/10/2018  $0.459046  $269.43 M  $18.46 B 
27/10/2018  $0.460278  $231.32 M  $18.51 B 
28/10/2018  $0.457344  $213.44 M  $18.39 B 
29/10/2018  $0.459054  $286.71 M  $18.46 B 
30/10/2018  $0.441931  $333.43 M  $17.77 B 
31/10/2018  $0.442675  $243.13 M  $17.80 B 
01/11/2018  $0.446413  $384.34 M  $17.95 B 
02/11/2018  $0.45837  $357.18 M  $18.43 B 
03/11/2018  $0.457891  $381.74 M  $18.41 B 
04/11/2018  $0.454784  $276.99 M  $18.28 B 
05/11/2018  $0.466718  $433.10 M  $18.76 B 
06/11/2018  $0.509993  $666.35 M  $20.50 B 
07/11/2018  $0.534613  $1.26 B  $21.49 B 
08/11/2018  $0.536719  $600.85 M  $21.58 B 
09/11/2018  $0.496034  $686.21 M  $19.94 B 
10/11/2018  $0.503146  $511.03 M  $20.23 B 
11/11/2018  $0.507357  $311.89 M  $20.40 B 
12/11/2018  $0.505913  $310.51 M  $20.34 B 
13/11/2018  $0.513298  $596.82 M  $20.64 B 
14/11/2018  $0.507251  $515.79 M  $20.39 B 
15/11/2018  $0.463651  $994.80 M  $18.67 B 
16/11/2018  $0.478166  $961.29 M  $19.26 B 
17/11/2018  $0.471128  $567.37 M  $18.97 B 
18/11/2018  $0.493986  $612.28 M  $19.89 B 
19/11/2018  $0.499635  $894.68 M  $20.12 B 
20/11/2018  $0.49029  $1.33 B  $19.77 B 
21/11/2018  $0.417879  $1.51 B  $16.85 B 
22/11/2018  $0.445525  $798.77 M  $17.97 B 
23/11/2018  $0.416176  $516.31 M  $16.78 B 
24/11/2018  $0.413572  $755.76 M  $16.68 B 
25/11/2018  $0.362089  $652.81 M  $14.60 B 
26/11/2018  $0.374782  $1.29 B  $15.11 B 
27/11/2018  $0.349894  $976.73 M  $14.11 B 
28/11/2018  $0.361094  $601.23 M  $14.56 B 
29/11/2018  $0.385243  $756.07 M  $15.54 B 
30/11/2018  $0.375359124281  $618.68 M  $15.14 B 
01/12/2018  $0.364642665458  $506.38 M  $14.71 B 
02/12/2018  $0.373676967952  $393.67 M  $15.07 B 
03/12/2018  $0.367812316002  $339.03 M  $14.83 B 
04/12/2018  $0.351634583995  $403.73 M  $14.18 B 
05/12/2018  $0.351346635847  $435.36 M  $14.17 B 
06/12/2018  $0.339262855006  $409.48 M  $13.68 B 
07/12/2018  $0.299630634625  $550.62 M  $12.08 B 
08/12/2018  $0.313515520182  $662.96 M  $12.83 B 
09/12/2018  $0.306806181712  $433.57 M  $12.56 B 
10/12/2018  $0.315772668662  $429.80 M  $12.92 B 
11/12/2018  $0.301568279061  $382.25 M  $12.34 B 
12/12/2018  $0.30198418514  $391.54 M  $12.36 B 
13/12/2018  $0.305256539728  $368.46 M  $12.49 B 
14/12/2018  $0.299831025655  $307.05 M  $12.27 B 
15/12/2018  $0.28974330906  $312.50 M  $11.86 B 
16/12/2018  $0.293516322961  $314.16 M  $12.01 B 
17/12/2018  $0.287157414627  $285.07 M  $11.75 B 
18/12/2018  $0.332238076944  $714.40 M  $13.54 B 
19/12/2018  $0.361000313483  $805.40 M  $14.72 B 
20/12/2018  $0.357840206495  $1.01 B  $14.59 B 
21/12/2018  $0.376671769304  $1.03 B  $15.35 B 
22/12/2018  $0.355696299334  $659.43 M  $14.51 B 
23/12/2018  $0.367016781177  $517.75 M  $14.97 B 
24/12/2018  $0.387572549956  $748.73 M  $15.81 B 
25/12/2018  $0.382737772571  $1.63 B  $15.61 B 
26/12/2018  $0.391253803153  $908.78 M  $15.96 B 
27/12/2018  $0.372332043138  $632.93 M  $15.19 B 
28/12/2018  $0.342108262207  $580.77 M  $13.96 B 
29/12/2018  $0.375863698218  $763.46 M  $15.33 B 
30/12/2018  $0.364239649448  $614.35 M  $14.86 B 
31/12/2018  $0.365231798318  $477.84 M  $14.90 B 
01/01/2019  $0.350587981373  $471.32 M  $14.30 B 
02/01/2019  $0.362539521576  $454.73 M  $14.79 B 
03/01/2019  $0.370347218909  $543.39 M  $15.11 B 
04/01/2019  $0.359899990704  $428.62 M  $14.68 B 
05/01/2019  $0.360088835424  $472.19 M  $14.69 B 
06/01/2019  $0.356698873354  $436.96 M  $14.55 B 
07/01/2019  $0.367242118659  $494.59 M  $14.98 B 
08/01/2019  $0.362462352181  $499.58 M  $14.79 B 
09/01/2019  $0.366533409574  $505.74 M  $14.95 B 
10/01/2019  $0.378006755462  $518.84 M  $15.42 B 
11/01/2019  $0.332983727175  $793.71 M  $13.67 B 
12/01/2019  $0.332595325589  $489.37 M  $13.65 B 
13/01/2019  $0.327447361504  $351.15 M  $13.44 B 
14/01/2019  $0.32427850271  $503.17 M  $13.31 B 
15/01/2019  $0.334484373923  $513.18 M  $13.73 B 
16/01/2019  $0.326848031198  $425.44 M  $13.41 B 
17/01/2019  $0.329178237328  $435.80 M  $13.51 B 
18/01/2019  $0.32835554044  $425.31 M  $13.48 B 
19/01/2019  $0.328097631515  $396.57 M  $13.47 B 
20/01/2019  $0.331325647787  $400.57 M  $13.60 B 
21/01/2019  $0.322314931118  $406.59 M  $13.23 B 
22/01/2019  $0.320082922492  $371.18 M  $13.14 B 
23/01/2019  $0.320266248321  $429.29 M  $13.14 B 
24/01/2019  $0.316181778649  $380.86 M  $12.98 B 
25/01/2019  $0.318731982545  $342.70 M  $13.08 B 
26/01/2019  $0.315698486326  $354.25 M  $13.00 B 
27/01/2019  $0.314042923148  $354.54 M  $12.93 B 
28/01/2019  $0.305214613146  $367.62 M  $12.56 B 
29/01/2019  $0.293613771954  $578.68 M  $12.09 B 
30/01/2019  $0.290383513878  $450.31 M  $11.95 B 
31/01/2019  $0.328593427392  $859.56 M  $13.53 B 
01/02/2019  $0.301250984519  $728.41 M  $12.40 B 
02/02/2019  $0.307767153985  $499.82 M  $12.67 B 
03/02/2019  $0.309279334383  $441.45 M  $12.73 B 
04/02/2019  $0.30171146035  $428.34 M  $12.42 B 
05/02/2019  $0.299564106254  $410.11 M  $12.33 B 
06/02/2019  $0.292827987095  $467.38 M  $12.06 B 
07/02/2019  $0.293401365952  $406.31 M  $12.08 B 
08/02/2019  $0.290566172585  $365.31 M  $11.96 B 
09/02/2019  $0.308662772849  $694.33 M  $12.71 B 
10/02/2019  $0.309482161321  $434.74 M  $12.74 B 
11/02/2019  $0.305674219836  $521.33 M  $12.58 B 
12/02/2019  $0.301153788977  $463.16 M  $12.41 B 
13/02/2019  $0.304597487492  $456.55 M  $12.55 B 
14/02/2019  $0.30410524806  $497.52 M  $12.53 B 
15/02/2019  $0.302566429285  $407.81 M  $12.47 B 
16/02/2019  $0.301385958596  $430.18 M  $12.42 B 
17/02/2019  $0.301604284043  $381.33 M  $12.43 B 
18/02/2019  $0.30654557709  $480.30 M  $12.63 B 
19/02/2019  $0.322381209462  $940.17 M  $13.28 B 
20/02/2019  $0.324297298159  $1.10 B  $13.40 B 
21/02/2019  $0.328201400796  $725.18 M  $13.56 B 
22/02/2019  $0.323147973427  $631.29 M  $13.35 B 
23/02/2019  $0.32068224814  $558.22 M  $13.27 B 
24/02/2019  $0.33881936915  $725.00 M  $14.02 B 
25/02/2019  $0.303630313142  $1.07 B  $12.56 B 
26/02/2019  $0.330978467737  $1.11 B  $13.69 B 
27/02/2019  $0.316393287129  $850.23 M  $13.09 B 
28/02/2019  $0.313748930778  $695.68 M  $12.98 B 
01/03/2019  $0.314971685575  $723.57 M  $13.03 B 
02/03/2019  $0.318436341035  $743.21 M  $13.19 B 
03/03/2019  $0.316009278202  $610.90 M  $13.09 B 
04/03/2019  $0.311715926549  $542.27 M  $12.92 B 
05/03/2019  $0.304812946095  $639.44 M  $12.63 B 
06/03/2019  $0.313380272047  $821.39 M  $12.98 B 
07/03/2019  $0.317048111736  $738.00 M  $13.14 B 
08/03/2019  $0.314376791426  $702.10 M  $13.03 B 
09/03/2019  $0.310117668725  $679.68 M  $12.85 B 
10/03/2019  $0.313530262907  $758.63 M  $12.99 B 
11/03/2019  $0.313508568299  $612.89 M  $12.99 B 
12/03/2019  $0.308661969528  $679.79 M  $12.79 B 
13/03/2019  $0.310743976058  $565.72 M  $12.87 B 
14/03/2019  $0.314644683324  $850.21 M  $13.04 B 
15/03/2019  $0.313296551051  $701.72 M  $12.98 B 
16/03/2019  $0.319019720956  $677.77 M  $13.22 B 
17/03/2019  $0.317904370427  $724.10 M  $13.17 B 
18/03/2019  $0.319248489271  $565.72 M  $13.23 B 
19/03/2019  $0.318475299577  $637.02 M  $13.20 B 
20/03/2019  $0.315895598662  $680.05 M  $13.09 B 
21/03/2019  $0.319177346854  $796.85 M  $13.30 B 
22/03/2019  $0.311948100114  $811.24 M  $13.00 B 
23/03/2019  $0.312118873729  $686.41 M  $13.00 B 
24/03/2019  $0.311212961558  $593.36 M  $12.97 B 
25/03/2019  $0.309547977811  $656.94 M  $12.90 B 
26/03/2019  $0.30426327564  $742.72 M  $12.69 B 
27/03/2019  $0.308861135854  $830.35 M  $12.88 B 
28/03/2019  $0.31066147197  $710.03 M  $12.96 B 
29/03/2019  $0.309520741746  $706.74 M  $12.91 B 
30/03/2019  $0.307300398546  $870.94 M  $12.82 B 
31/03/2019  $0.309285395815  $913.74 M  $12.90 B 
01/04/2019  $0.310260125278  $665.52 M  $12.94 B 
02/04/2019  $0.313925791136  $829.40 M  $13.09 B 
03/04/2019  $0.364777974858  $2.71 B  $15.23 B 
04/04/2019  $0.344979507673  $2.57 B  $14.40 B 
05/04/2019  $0.333417227086  $1.45 B  $13.92 B 
06/04/2019  $0.358559635163  $2.25 B  $14.97 B 
07/04/2019  $0.364236245362  $1.52 B  $15.20 B 
08/04/2019  $0.365366707535  $1.48 B  $15.25 B 
09/04/2019  $0.354215353345  $1.35 B  $14.80 B 
10/04/2019  $0.35186691314  $1.10 B  $14.71 B 
11/04/2019  $0.350575642019  $1.21 B  $14.65 B 
12/04/2019  $0.324106292183  $1.69 B  $13.55 B 
13/04/2019  $0.327324723705  $960.01 M  $13.68 B 
14/04/2019  $0.325542150138  $983.16 M  $13.61 B 
15/04/2019  $0.329101308745  $786.81 M  $13.75 B 
16/04/2019  $0.320777855029  $875.91 M  $13.46 B 
17/04/2019  $0.325589075404  $818.70 M  $13.67 B 
18/04/2019  $0.338740568181  $1.17 B  $14.22 B 
19/04/2019  $0.330514819886  $1.10 B  $13.87 B 
20/04/2019  $0.332148014396  $986.11 M  $13.94 B 
21/04/2019  $0.329477850379  $928.79 M  $13.83 B 
22/04/2019  $0.320635638538  $998.68 M  $13.46 B 
23/04/2019  $0.323706699907  $1.13 B  $13.60 B 
24/04/2019  $0.319315828554  $1.11 B  $13.41 B 
25/04/2019  $0.301679176503  $1.50 B  $12.67 B 
26/04/2019  $0.296362281194  $1.34 B  $12.45 B 
27/04/2019  $0.297774613963  $1.09 B  $12.51 B 
28/04/2019  $0.296840471281  $753.93 M  $12.47 B 
29/04/2019  $0.298343050032  $713.68 M  $12.53 B 
30/04/2019  $0.295199578307  $908.85 M  $12.40 B 
01/05/2019  $0.309505101223  $1.26 B  $13.00 B 
02/05/2019  $0.30353090446  $881.47 M  $12.75 B 
03/05/2019  $0.304797507601  $924.15 M  $12.80 B 
04/05/2019  $0.314278716838  $1.31 B  $13.23 B 
05/05/2019  $0.304378376948  $1.06 B  $12.81 B 
06/05/2019  $0.298793612134  $848.79 M  $12.58 B 
07/05/2019  $0.304977283265  $1.09 B  $12.84 B 
08/05/2019  $0.300545538782  $1.05 B  $12.66 B 
09/05/2019  $0.301121821624  $904.42 M  $12.69 B 
10/05/2019  $0.295792746772  $869.84 M  $12.46 B 
11/05/2019  $0.301381963784  $1.05 B  $12.70 B 
12/05/2019  $0.317549475837  $2.44 B  $13.38 B 
13/05/2019  $0.317217799336  $1.92 B  $13.37 B 
14/05/2019  $0.365197106614  $2.45 B  $15.39 B 
15/05/2019  $0.428990961802  $6.42 B  $18.07 B 
16/05/2019  $0.474109745076  $4.30 B  $19.98 B 
17/05/2019  $0.391294887865  $4.34 B  $16.49 B 
18/05/2019  $0.380323643667  $3.47 B  $16.02 B 
19/05/2019  $0.386709824418  $1.95 B  $16.29 B 
20/05/2019  $0.401997247086  $2.78 B  $16.94 B 
21/05/2019  $0.393579597937  $2.03 B  $16.58 B 
22/05/2019  $0.400128094944  $1.91 B  $16.85 B 
23/05/2019  $0.376731288153  $1.96 B  $15.87 B 
24/05/2019  $0.378872929603  $1.54 B  $15.96 B 
25/05/2019  $0.387457739672  $1.87 B  $16.32 B 
26/05/2019  $0.3854842544  $1.36 B  $16.24 B 
27/05/2019  $0.409479961121  $2.09 B  $17.25 B 
28/05/2019  $0.430729957573  $2.69 B  $18.14 B 
29/05/2019  $0.437982772269  $3.11 B  $18.45 B 
30/05/2019  $0.442665301627  $2.61 B  $18.64 B 
31/05/2019  $0.422592727823  $3.48 B  $17.80 B 
01/06/2019  $0.439425899641  $2.17 B  $18.54 B 
02/06/2019  $0.432508239654  $1.64 B  $18.24 B 
03/06/2019  $0.458775508039  $1.85 B  $19.35 B 
04/06/2019  $0.419570408531  $2.68 B  $17.70 B 
05/06/2019  $0.405452843177  $2.28 B  $17.10 B 
06/06/2019  $0.405509148072  $1.69 B  $17.11 B 
07/06/2019  $0.419890012742  $2.08 B  $17.74 B 
08/06/2019  $0.420036853204  $1.61 B  $17.74 B 
09/06/2019  $0.408894661534  $1.21 B  $17.27 B 
10/06/2019  $0.388158012098  $1.61 B  $16.40 B 
11/06/2019  $0.397552803561  $1.43 B  $16.79 B 
12/06/2019  $0.395915147039  $1.21 B  $16.72 B 
13/06/2019  $0.403375101056  $1.27 B  $17.14 B 
14/06/2019  $0.397216867671  $1.17 B  $16.88 B 
15/06/2019  $0.407955264492  $1.31 B  $17.34 B 
16/06/2019  $0.417363196414  $1.43 B  $17.74 B 
17/06/2019  $0.429809552043  $1.87 B  $18.27 B 
18/06/2019  $0.448679967168  $2.11 B  $19.07 B 
19/06/2019  $0.42888746042  $1.70 B  $18.23 B 
20/06/2019  $0.433055584706  $1.13 B  $18.41 B 
21/06/2019  $0.436966205262  $1.47 B  $18.57 B 
22/06/2019  $0.454765449505  $1.80 B  $19.33 B 
23/06/2019  $0.478937100863  $3.53 B  $20.36 B 
24/06/2019  $0.458045305305  $2.10 B  $19.47 B 
25/06/2019  $0.470140312575  $1.45 B  $20.01 B 
26/06/2019  $0.470252684321  $2.12 B  $20.02 B 
26/06/2019  $0.463810993124  $3.53 B  $19.74 B 
27/06/2019  $0.46156208841  $3.56 B  $19.65 B 