Monero (XMR) current price is $101.07.

Find Arbitrage Opportunities in Cryptocurrencies

Monero current price is $101.07 with a marketcap of $1.72 B. Its price is -9.33% down in last 24 hours.


  • monero
    Monero(XMR)
  • Price
    $101.07
  • 1h %
    -1.89%
  • 24h %
    -9.33%
  • 7d %
    0.1%
  • Market Cap
    $1.72 B
  • Volume
    $282.11 M
  • Available Supply
    17.07 M XMR
  • Rank
    14



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $122.524 $34.88 M $1.98 B
27/06/2018 $130.081 $39.09 M $2.10 B
28/06/2018 $119.616 $39.91 M $1.93 B
29/06/2018 $125.474 $44.06 M $2.03 B
30/06/2018 $129.453 $33.57 M $2.09 B
01/07/2018 $129.198 $32.88 M $2.09 B
02/07/2018 $140.273 $41.00 M $2.27 B
03/07/2018 $137.866 $33.84 M $2.23 B
04/07/2018 $139.362 $30.86 M $2.26 B
05/07/2018 $138.484 $33.46 M $2.24 B
06/07/2018 $132.889 $31.36 M $2.15 B
07/07/2018 $131.249 $26.63 M $2.13 B
08/07/2018 $138.205 $27.03 M $2.24 B
09/07/2018 $137.076 $33.57 M $2.22 B
10/07/2018 $123.324 $31.53 M $2.00 B
11/07/2018 $124.833 $34.84 M $2.02 B
12/07/2018 $120.158 $27.73 M $1.95 B
13/07/2018 $121.66 $24.83 M $1.97 B
14/07/2018 $123.111 $20.63 M $2.00 B
15/07/2018 $123.999 $21.96 M $2.01 B
16/07/2018 $132.925 $32.54 M $2.16 B
17/07/2018 $143.633 $40.37 M $2.33 B
18/07/2018 $139.17 $30.81 M $2.26 B
19/07/2018 $140.174 $29.80 M $2.28 B
20/07/2018 $129.258 $37.64 M $2.10 B
21/07/2018 $132.138 $22.96 M $2.15 B
22/07/2018 $128.038 $33.89 M $2.08 B
23/07/2018 $133.515 $55.30 M $2.17 B
24/07/2018 $147.886 $40.48 M $2.40 B
25/07/2018 $142.817 $32.11 M $2.32 B
26/07/2018 $136.283 $30.84 M $2.22 B
27/07/2018 $141.176 $27.36 M $2.30 B
28/07/2018 $139.156 $24.41 M $2.26 B
29/07/2018 $134.835 $28.17 M $2.19 B
30/07/2018 $131.851 $29.74 M $2.14 B
31/07/2018 $121.815 $30.62 M $1.98 B
01/08/2018 $127.096 $31.56 M $2.07 B
02/08/2018 $122.879 $24.92 M $2.00 B
04/08/2018 $120.16 $22.37 M $1.95 B
05/08/2018 $114.058 $18.96 M $1.86 B
06/08/2018 $117.478 $20.09 M $1.91 B
07/08/2018 $114.093 $21.66 M $1.86 B
08/08/2018 $108.038 $24.02 M $1.76 B
09/08/2018 $94.7215 $31.31 M $1.54 B
10/08/2018 $100.473 $24.03 M $1.63 B
10/08/2018 $91.7215 $23.75 M $1.49 B
11/08/2018 $93.6188 $30.49 M $1.52 B
12/08/2018 $93.2056 $18.32 M $1.52 B
13/08/2018 $88.2372 $25.50 M $1.44 B
14/08/2018 $84.1787 $31.74 M $1.37 B
15/08/2018 $89.5485 $23.64 M $1.46 B
16/08/2018 $91.0785 $20.52 M $1.49 B
17/08/2018 $99.2022 $25.80 M $1.62 B
18/08/2018 $98.1654 $29.60 M $1.60 B
19/08/2018 $98.4241 $17.27 M $1.61 B
20/08/2018 $93.3748 $22.21 M $1.53 B
21/08/2018 $94.9158 $21.60 M $1.55 B
22/08/2018 $90.0806 $21.75 M $1.47 B
23/08/2018 $90.0629 $19.36 M $1.47 B
24/08/2018 $93.7611 $29.26 M $1.53 B
25/08/2018 $92.5423 $17.63 M $1.51 B
26/08/2018 $95.3021 $46.48 M $1.56 B
27/08/2018 $104.529 $28.85 M $1.71 B
28/08/2018 $107.523 $22.51 M $1.76 B
29/08/2018 $103.554 $19.75 M $1.69 B
30/08/2018 $102.814 $35.26 M $1.68 B
31/08/2018 $116.658 $57.36 M $1.91 B
01/09/2018 $120.973 $52.81 M $1.98 B
02/09/2018 $120.496 $35.71 M $1.97 B
03/09/2018 $135.555 $53.81 M $2.22 B
04/09/2018 $137.951 $52.93 M $2.26 B
05/09/2018 $115.064 $54.88 M $1.88 B
06/09/2018 $117.49 $47.81 M $1.92 B
07/09/2018 $111.88 $34.71 M $1.83 B
08/09/2018 $104.33 $29.97 M $1.71 B
09/09/2018 $106.216 $38.88 M $1.74 B
11/09/2018 $105.816 $33.99 M $1.73 B
12/09/2018 $105.967 $31.33 M $1.74 B
13/09/2018 $104.716 $38.23 M $1.72 B
14/09/2018 $112.268 $42.80 M $1.84 B
15/09/2018 $118.262 $45.56 M $1.94 B
16/09/2018 $117.871 $36.59 M $1.93 B
17/09/2018 $118.76 $34.87 M $1.95 B
18/09/2018 $107.941 $40.97 M $1.77 B
19/09/2018 $112.397 $34.40 M $1.85 B
20/09/2018 $111.206 $35.64 M $1.83 B
21/09/2018 $116.32 $37.52 M $1.91 B
22/09/2018 $125.153 $47.77 M $2.06 B
23/09/2018 $122.178 $27.14 M $2.01 B
24/09/2018 $122.144 $53.37 M $2.01 B
25/09/2018 $113.148 $33.16 M $1.86 B
26/09/2018 $115.627 $29.56 M $1.90 B
27/09/2018 $116.962 $29.60 M $1.92 B
28/09/2018 $119.436 $38.42 M $1.96 B
29/09/2018 $115.567 $35.11 M $1.90 B
30/09/2018 $115.138 $33.63 M $1.89 B
01/10/2018 $116.038 $26.56 M $1.91 B
02/10/2018 $114.882 $20.12 M $1.89 B
03/10/2018 $117.213 $32.33 M $1.93 B
04/10/2018 $115.669 $24.36 M $1.90 B
05/10/2018 $114.968 $25.62 M $1.89 B
06/10/2018 $115.052 $20.91 M $1.89 B
07/10/2018 $114.792 $22.48 M $1.89 B
08/10/2018 $113.677 $25.04 M $1.87 B
09/10/2018 $113.955 $120.51 M $1.88 B
10/10/2018 $113.27 $22.61 M $1.87 B
11/10/2018 $109.241 $162.67 M $1.80 B
12/10/2018 $100.66 $21.77 M $1.66 B
13/10/2018 $101.886 $13.36 M $1.68 B
14/10/2018 $101.929 $12.38 M $1.68 B
15/10/2018 $100.265 $14.49 M $1.65 B
16/10/2018 $107.327 $35.47 M $1.77 B
17/10/2018 $107.307 $20.87 M $1.77 B
18/10/2018 $105.106 $21.35 M $1.73 B
19/10/2018 $104.126 $22.65 M $1.72 B
20/10/2018 $103.843 $18.98 M $1.71 B
21/10/2018 $103.627 $13.76 M $1.71 B
22/10/2018 $105.025 $13.08 M $1.73 B
23/10/2018 $106.06 $15.92 M $1.75 B
24/10/2018 $108.201 $20.14 M $1.79 B
25/10/2018 $106.209 $11.55 M $1.75 B
26/10/2018 $105.624 $12.51 M $1.74 B
27/10/2018 $104.732 $13.97 M $1.73 B
28/10/2018 $103.706 $16.33 M $1.71 B
29/10/2018 $104.366 $19.44 M $1.72 B
30/10/2018 $101.538 $13.36 M $1.68 B
31/10/2018 $102.823 $15.29 M $1.70 B
01/11/2018 $103.428 $12.85 M $1.71 B
02/11/2018 $103.762 $10.33 M $1.72 B
03/11/2018 $105.631 $11.60 M $1.75 B
04/11/2018 $107.032 $10.52 M $1.77 B
05/11/2018 $112.131 $15.21 M $1.86 B
06/11/2018 $112.176 $14.48 M $1.86 B
07/11/2018 $112.834 $17.04 M $1.87 B
08/11/2018 $111.212 $16.49 M $1.84 B
09/11/2018 $106.987 $15.70 M $1.77 B
10/11/2018 $107.107 $12.64 M $1.77 B
11/11/2018 $104.74 $11.66 M $1.73 B
12/11/2018 $107.258 $15.55 M $1.78 B
13/11/2018 $104.671 $14.09 M $1.73 B
14/11/2018 $104.476 $17.05 M $1.73 B
15/11/2018 $91.1854 $30.27 M $1.51 B
16/11/2018 $87.5323 $33.77 M $1.45 B
17/11/2018 $87.3773 $17.89 M $1.45 B
18/11/2018 $91.213 $19.24 M $1.51 B
19/11/2018 $87.4323 $21.91 M $1.45 B
20/11/2018 $73.0191 $31.64 M $1.21 B
21/11/2018 $65.0418 $29.79 M $1.08 B
22/11/2018 $70.278 $21.69 M $1.17 B
23/11/2018 $63.3517 $13.77 M $1.05 B
24/11/2018 $68.0455 $16.29 M $1.13 B
25/11/2018 $57.9758 $14.83 M $962.15 M
26/11/2018 $58.6603 $23.63 M $973.65 M
27/11/2018 $53.0864 $21.92 M $881.27 M
28/11/2018 $57.3633 $18.88 M $952.36 M
29/11/2018 $62.4746 $17.66 M $1.04 B
30/11/2018 $61.0244954213 $17.18 M $1.01 B
01/12/2018 $57.9035181443 $14.22 M $961.32 M
02/12/2018 $61.3378287451 $10.38 M $1.02 B
03/12/2018 $59.1435856903 $11.17 M $982.72 M
04/12/2018 $55.1364025528 $16.43 M $916.28 M
05/12/2018 $56.4194492464 $13.58 M $937.74 M
06/12/2018 $52.1594401141 $13.63 M $867.06 M
07/12/2018 $45.5789472548 $17.51 M $757.78 M
08/12/2018 $48.2832810036 $17.86 M $802.87 M
09/12/2018 $45.6265779751 $13.84 M $758.80 M
10/12/2018 $47.4296934244 $11.75 M $788.91 M
11/12/2018 $44.2773880289 $13.11 M $736.59 M
12/12/2018 $42.7292882617 $11.69 M $710.94 M
13/12/2018 $43.5081984314 $10.75 M $724.00 M
14/12/2018 $42.1965945723 $12.75 M $702.28 M
15/12/2018 $38.4183675281 $13.15 M $639.50 M
16/12/2018 $40.3166762611 $11.70 M $671.20 M
17/12/2018 $39.6202330314 $8.60 M $659.70 M
18/12/2018 $44.0940049998 $12.66 M $734.30 M
19/12/2018 $47.8458245788 $15.12 M $796.90 M
20/12/2018 $46.8845752013 $15.76 M $781.00 M
21/12/2018 $53.7221371759 $21.53 M $895.03 M
22/12/2018 $50.78323607 $17.72 M $846.20 M
23/12/2018 $52.830284146 $14.75 M $880.43 M
24/12/2018 $56.3050416126 $14.80 M $938.48 M
25/12/2018 $51.5935009428 $21.08 M $860.08 M
26/12/2018 $51.7582496286 $16.39 M $862.95 M
27/12/2018 $48.1956990111 $15.39 M $803.67 M
28/12/2018 $44.6184823425 $15.03 M $744.12 M
29/12/2018 $49.6459494161 $18.09 M $828.09 M
30/12/2018 $47.8346574892 $16.10 M $798.00 M
31/12/2018 $48.1220897651 $12.59 M $802.91 M
01/01/2019 $45.8082921413 $11.65 M $764.41 M
02/01/2019 $48.4272500815 $10.24 M $808.23 M
03/01/2019 $51.4170910358 $24.27 M $858.26 M
04/01/2019 $49.7255499793 $12.50 M $830.14 M
05/01/2019 $51.4115792529 $12.43 M $858.41 M
06/01/2019 $50.0857425832 $13.61 M $836.31 M
07/01/2019 $54.4360563013 $17.50 M $908.95 M
08/01/2019 $52.8861619255 $14.04 M $883.07 M
09/01/2019 $53.9320010275 $15.78 M $900.53 M
10/01/2019 $53.0449763364 $18.58 M $885.72 M
11/01/2019 $45.6524698606 $24.40 M $762.28 M
12/01/2019 $45.3186118175 $24.89 M $756.71 M
13/01/2019 $45.0703499951 $18.36 M $752.56 M
14/01/2019 $43.5110493052 $16.39 M $726.53 M
15/01/2019 $46.2091507245 $20.64 M $771.58 M
16/01/2019 $44.9244334357 $24.18 M $750.13 M
17/01/2019 $45.9666869102 $25.49 M $768.83 M
18/01/2019 $45.6560556439 $25.49 M $763.75 M
19/01/2019 $45.4562584263 $21.11 M $760.52 M
20/01/2019 $46.3521122107 $29.76 M $775.61 M
21/01/2019 $44.3082789777 $34.87 M $741.51 M
22/01/2019 $45.1212988746 $37.67 M $755.23 M
23/01/2019 $45.8599052483 $20.73 M $767.69 M
24/01/2019 $44.8119577826 $33.90 M $750.26 M
25/01/2019 $45.5598955818 $36.20 M $762.89 M
26/01/2019 $45.844101104 $33.45 M $767.75 M
27/01/2019 $46.1147769556 $35.11 M $772.40 M
28/01/2019 $46.1406103113 $37.77 M $772.94 M
29/01/2019 $43.6799534547 $38.92 M $731.82 M
30/01/2019 $43.4310411829 $51.46 M $727.75 M
31/01/2019 $44.3163400417 $45.36 M $742.69 M
01/02/2019 $42.9742747073 $31.95 M $720.30 M
02/02/2019 $43.7400230624 $38.61 M $733.23 M
03/02/2019 $43.2609643272 $46.14 M $725.31 M
04/02/2019 $42.718317617 $45.07 M $716.31 M
05/02/2019 $42.9310036945 $45.18 M $719.97 M
06/02/2019 $42.8034444196 $47.06 M $717.94 M
07/02/2019 $43.22598684 $46.14 M $725.13 M
08/02/2019 $43.3740512793 $46.85 M $727.71 M
09/02/2019 $48.1206586091 $58.06 M $807.45 M
10/02/2019 $48.896767108 $53.62 M $820.59 M
11/02/2019 $48.3909370408 $51.07 M $812.15 M
12/02/2019 $47.5233606242 $50.91 M $797.76 M
13/02/2019 $48.936860967 $52.54 M $821.59 M
14/02/2019 $49.455641914 $60.27 M $830.42 M
15/02/2019 $46.8624306713 $58.82 M $786.98 M
16/02/2019 $47.6848359395 $52.17 M $800.90 M
17/02/2019 $47.1151081013 $48.22 M $791.44 M
18/02/2019 $48.9805838534 $52.06 M $822.89 M
19/02/2019 $51.6540162078 $58.36 M $867.92 M
20/02/2019 $51.5513573944 $62.10 M $866.31 M
21/02/2019 $51.5065933089 $61.16 M $865.68 M
22/02/2019 $51.1517498411 $63.26 M $859.82 M
23/02/2019 $52.7542147784 $69.08 M $886.88 M
24/02/2019 $56.1302453225 $75.72 M $943.76 M
25/02/2019 $49.7619759132 $67.23 M $836.80 M
26/02/2019 $49.9143557786 $69.10 M $839.47 M
27/02/2019 $49.2835537869 $70.28 M $828.98 M
28/02/2019 $49.8361714411 $71.34 M $838.39 M
01/03/2019 $49.0718162842 $68.83 M $825.64 M
02/03/2019 $49.7140381387 $67.07 M $836.55 M
03/03/2019 $49.9958607467 $63.57 M $841.41 M
04/03/2019 $50.1819231007 $66.81 M $844.65 M
05/03/2019 $48.0011139554 $69.03 M $808.05 M
06/03/2019 $50.2514829427 $72.56 M $846.04 M
07/03/2019 $51.874216722 $74.26 M $873.48 M
08/03/2019 $51.0752454047 $73.98 M $860.14 M
09/03/2019 $50.5375734843 $74.41 M $851.19 M
10/03/2019 $50.9298345341 $62.02 M $857.87 M
11/03/2019 $50.8739105174 $69.02 M $856.95 M
12/03/2019 $49.5374963446 $71.48 M $834.52 M
13/03/2019 $51.7407950426 $59.35 M $871.77 M
14/03/2019 $52.0566454885 $49.87 M $877.21 M
15/03/2019 $52.9122460099 $65.94 M $891.74 M
16/03/2019 $53.8139419194 $88.32 M $907.04 M
17/03/2019 $53.3273921505 $180.10 M $898.97 M
18/03/2019 $53.7843471714 $123.67 M $906.79 M
19/03/2019 $53.5794962879 $110.72 M $903.45 M
20/03/2019 $53.9642254113 $99.64 M $910.06 M
21/03/2019 $55.4395794245 $100.90 M $935.06 M
22/03/2019 $53.5861281994 $91.50 M $903.92 M
23/03/2019 $54.1055899847 $86.39 M $912.79 M
24/03/2019 $53.9234147013 $82.08 M $909.84 M
25/03/2019 $53.9537884607 $83.18 M $910.47 M
26/03/2019 $52.1176709099 $93.69 M $879.59 M
27/03/2019 $53.647063967 $91.84 M $905.52 M
28/03/2019 $54.427631175 $92.53 M $918.82 M
29/03/2019 $53.5503348101 $95.36 M $904.12 M
30/03/2019 $53.695343834 $92.56 M $906.68 M
31/03/2019 $53.1855259966 $86.88 M $898.19 M
01/04/2019 $56.1364494556 $103.22 M $948.14 M
02/04/2019 $60.0949100932 $118.73 M $1.02 B
03/04/2019 $71.1978754465 $132.34 M $1.20 B
04/04/2019 $65.6100895558 $113.22 M $1.11 B
05/04/2019 $64.3072189513 $91.98 M $1.09 B
06/04/2019 $69.5456255432 $94.97 M $1.18 B
07/04/2019 $68.8108102103 $100.13 M $1.16 B
08/04/2019 $70.8344463893 $97.09 M $1.20 B
09/04/2019 $69.4601432248 $102.66 M $1.17 B
10/04/2019 $68.9338908345 $95.93 M $1.17 B
11/04/2019 $69.3168715473 $131.56 M $1.17 B
12/04/2019 $66.8594172487 $136.51 M $1.13 B
13/04/2019 $66.3551697776 $116.75 M $1.12 B
14/04/2019 $64.6994776225 $113.33 M $1.09 B
15/04/2019 $66.5789051081 $119.46 M $1.13 B
16/04/2019 $64.3687017201 $105.90 M $1.09 B
17/04/2019 $68.1544708862 $98.91 M $1.15 B
18/04/2019 $68.3481102924 $101.54 M $1.16 B
19/04/2019 $67.6254663407 $91.11 M $1.14 B
20/04/2019 $69.65925372 $98.58 M $1.18 B
21/04/2019 $69.8394442871 $98.90 M $1.18 B
22/04/2019 $68.2743935607 $102.19 M $1.16 B
23/04/2019 $68.6855582787 $108.49 M $1.16 B
24/04/2019 $69.1431081629 $216.19 M $1.17 B
25/04/2019 $67.0360467467 $120.58 M $1.14 B
26/04/2019 $62.1450658056 $167.80 M $1.05 B
27/04/2019 $61.8518348102 $118.67 M $1.05 B
28/04/2019 $62.5485694055 $111.70 M $1.06 B
29/04/2019 $61.2596611528 $77.99 M $1.04 B
30/04/2019 $61.1516611322 $43.68 M $1.04 B
01/05/2019 $62.8150805479 $40.08 M $1.06 B
02/05/2019 $65.1461948878 $39.34 M $1.10 B
03/05/2019 $64.6844720739 $41.32 M $1.10 B
04/05/2019 $68.2227473373 $41.90 M $1.16 B
05/05/2019 $68.2180424027 $37.55 M $1.16 B
06/05/2019 $65.6055151007 $42.02 M $1.11 B
07/05/2019 $69.4964248291 $49.92 M $1.18 B
08/05/2019 $65.4614416629 $46.29 M $1.11 B
09/05/2019 $67.4477366821 $36.96 M $1.14 B
10/05/2019 $65.0901236045 $38.29 M $1.10 B
11/05/2019 $69.2768893587 $45.14 M $1.18 B
12/05/2019 $76.9711122674 $67.49 M $1.31 B
13/05/2019 $74.5992937599 $55.51 M $1.27 B
14/05/2019 $80.7238262558 $62.43 M $1.37 B
15/05/2019 $85.0159059007 $71.32 M $1.44 B
16/05/2019 $96.460451895 $71.49 M $1.64 B
17/05/2019 $78.6455856632 $72.65 M $1.34 B
18/05/2019 $82.3558030966 $68.82 M $1.40 B
19/05/2019 $85.2852266752 $50.56 M $1.45 B
20/05/2019 $87.3317006158 $67.68 M $1.48 B
21/05/2019 $90.8545984282 $77.93 M $1.54 B
22/05/2019 $89.5700855656 $87.12 M $1.52 B
23/05/2019 $83.7505049121 $487.59 M $1.42 B
24/05/2019 $84.1848363398 $145.87 M $1.43 B
25/05/2019 $86.6634699654 $80.00 M $1.47 B
26/05/2019 $86.3353696763 $70.23 M $1.47 B
27/05/2019 $93.9449030404 $87.45 M $1.60 B
28/05/2019 $97.767813889 $245.90 M $1.66 B
29/05/2019 $94.430740373 $132.93 M $1.61 B
30/05/2019 $94.2755967798 $105.65 M $1.60 B
31/05/2019 $91.9987239698 $117.17 M $1.57 B
01/06/2019 $93.2787955105 $95.14 M $1.59 B
02/06/2019 $92.8072353564 $100.32 M $1.58 B
03/06/2019 $95.5147078878 $115.37 M $1.63 B
04/06/2019 $87.741037501 $104.54 M $1.49 B
05/06/2019 $86.4821737825 $84.22 M $1.47 B
06/06/2019 $85.8803181452 $131.37 M $1.46 B
07/06/2019 $86.2756402721 $148.57 M $1.47 B
08/06/2019 $87.7657068176 $127.79 M $1.49 B
09/06/2019 $86.9227056084 $129.32 M $1.48 B
10/06/2019 $84.0791006378 $134.81 M $1.43 B
11/06/2019 $87.750123079 $143.06 M $1.49 B
12/06/2019 $87.7919911822 $144.42 M $1.50 B
13/06/2019 $90.0382634996 $171.33 M $1.53 B
14/06/2019 $89.1836964916 $213.43 M $1.52 B
15/06/2019 $90.9344139869 $230.69 M $1.55 B
16/06/2019 $95.4372658624 $231.54 M $1.63 B
17/06/2019 $96.7151252619 $214.24 M $1.65 B
18/06/2019 $98.6091876988 $222.86 M $1.68 B
19/06/2019 $98.1739512097 $218.21 M $1.67 B
20/06/2019 $100.811815618 $147.89 M $1.72 B
21/06/2019 $107.359906789 $180.03 M $1.83 B
22/06/2019 $113.673293414 $147.70 M $1.94 B
23/06/2019 $115.993680696 $132.63 M $1.98 B
24/06/2019 $112.682384533 $137.10 M $1.92 B
25/06/2019 $116.753620671 $132.21 M $1.99 B
26/06/2019 $111.544699356 $180.60 M $1.90 B
26/06/2019 $102.511644796 $282.55 M $1.75 B
27/06/2019 $101.502304082 $281.49 M $1.73 B

Twitter News Feed

Submit Your Reviews