Monero current price is $101.07 with a marketcap of $1.72 B. Its price is 9.33% down in last 24 hours.

Monero(XMR)
 Price $101.07

1h %
1.89%

24h %
9.33%

7d %
0.1%
 Market Cap $1.72 B
 Volume $282.11 M
 Available Supply 17.07 M XMR
 Rank 14
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $122.524  $34.88 M  $1.98 B 
27/06/2018  $130.081  $39.09 M  $2.10 B 
28/06/2018  $119.616  $39.91 M  $1.93 B 
29/06/2018  $125.474  $44.06 M  $2.03 B 
30/06/2018  $129.453  $33.57 M  $2.09 B 
01/07/2018  $129.198  $32.88 M  $2.09 B 
02/07/2018  $140.273  $41.00 M  $2.27 B 
03/07/2018  $137.866  $33.84 M  $2.23 B 
04/07/2018  $139.362  $30.86 M  $2.26 B 
05/07/2018  $138.484  $33.46 M  $2.24 B 
06/07/2018  $132.889  $31.36 M  $2.15 B 
07/07/2018  $131.249  $26.63 M  $2.13 B 
08/07/2018  $138.205  $27.03 M  $2.24 B 
09/07/2018  $137.076  $33.57 M  $2.22 B 
10/07/2018  $123.324  $31.53 M  $2.00 B 
11/07/2018  $124.833  $34.84 M  $2.02 B 
12/07/2018  $120.158  $27.73 M  $1.95 B 
13/07/2018  $121.66  $24.83 M  $1.97 B 
14/07/2018  $123.111  $20.63 M  $2.00 B 
15/07/2018  $123.999  $21.96 M  $2.01 B 
16/07/2018  $132.925  $32.54 M  $2.16 B 
17/07/2018  $143.633  $40.37 M  $2.33 B 
18/07/2018  $139.17  $30.81 M  $2.26 B 
19/07/2018  $140.174  $29.80 M  $2.28 B 
20/07/2018  $129.258  $37.64 M  $2.10 B 
21/07/2018  $132.138  $22.96 M  $2.15 B 
22/07/2018  $128.038  $33.89 M  $2.08 B 
23/07/2018  $133.515  $55.30 M  $2.17 B 
24/07/2018  $147.886  $40.48 M  $2.40 B 
25/07/2018  $142.817  $32.11 M  $2.32 B 
26/07/2018  $136.283  $30.84 M  $2.22 B 
27/07/2018  $141.176  $27.36 M  $2.30 B 
28/07/2018  $139.156  $24.41 M  $2.26 B 
29/07/2018  $134.835  $28.17 M  $2.19 B 
30/07/2018  $131.851  $29.74 M  $2.14 B 
31/07/2018  $121.815  $30.62 M  $1.98 B 
01/08/2018  $127.096  $31.56 M  $2.07 B 
02/08/2018  $122.879  $24.92 M  $2.00 B 
04/08/2018  $120.16  $22.37 M  $1.95 B 
05/08/2018  $114.058  $18.96 M  $1.86 B 
06/08/2018  $117.478  $20.09 M  $1.91 B 
07/08/2018  $114.093  $21.66 M  $1.86 B 
08/08/2018  $108.038  $24.02 M  $1.76 B 
09/08/2018  $94.7215  $31.31 M  $1.54 B 
10/08/2018  $100.473  $24.03 M  $1.63 B 
10/08/2018  $91.7215  $23.75 M  $1.49 B 
11/08/2018  $93.6188  $30.49 M  $1.52 B 
12/08/2018  $93.2056  $18.32 M  $1.52 B 
13/08/2018  $88.2372  $25.50 M  $1.44 B 
14/08/2018  $84.1787  $31.74 M  $1.37 B 
15/08/2018  $89.5485  $23.64 M  $1.46 B 
16/08/2018  $91.0785  $20.52 M  $1.49 B 
17/08/2018  $99.2022  $25.80 M  $1.62 B 
18/08/2018  $98.1654  $29.60 M  $1.60 B 
19/08/2018  $98.4241  $17.27 M  $1.61 B 
20/08/2018  $93.3748  $22.21 M  $1.53 B 
21/08/2018  $94.9158  $21.60 M  $1.55 B 
22/08/2018  $90.0806  $21.75 M  $1.47 B 
23/08/2018  $90.0629  $19.36 M  $1.47 B 
24/08/2018  $93.7611  $29.26 M  $1.53 B 
25/08/2018  $92.5423  $17.63 M  $1.51 B 
26/08/2018  $95.3021  $46.48 M  $1.56 B 
27/08/2018  $104.529  $28.85 M  $1.71 B 
28/08/2018  $107.523  $22.51 M  $1.76 B 
29/08/2018  $103.554  $19.75 M  $1.69 B 
30/08/2018  $102.814  $35.26 M  $1.68 B 
31/08/2018  $116.658  $57.36 M  $1.91 B 
01/09/2018  $120.973  $52.81 M  $1.98 B 
02/09/2018  $120.496  $35.71 M  $1.97 B 
03/09/2018  $135.555  $53.81 M  $2.22 B 
04/09/2018  $137.951  $52.93 M  $2.26 B 
05/09/2018  $115.064  $54.88 M  $1.88 B 
06/09/2018  $117.49  $47.81 M  $1.92 B 
07/09/2018  $111.88  $34.71 M  $1.83 B 
08/09/2018  $104.33  $29.97 M  $1.71 B 
09/09/2018  $106.216  $38.88 M  $1.74 B 
11/09/2018  $105.816  $33.99 M  $1.73 B 
12/09/2018  $105.967  $31.33 M  $1.74 B 
13/09/2018  $104.716  $38.23 M  $1.72 B 
14/09/2018  $112.268  $42.80 M  $1.84 B 
15/09/2018  $118.262  $45.56 M  $1.94 B 
16/09/2018  $117.871  $36.59 M  $1.93 B 
17/09/2018  $118.76  $34.87 M  $1.95 B 
18/09/2018  $107.941  $40.97 M  $1.77 B 
19/09/2018  $112.397  $34.40 M  $1.85 B 
20/09/2018  $111.206  $35.64 M  $1.83 B 
21/09/2018  $116.32  $37.52 M  $1.91 B 
22/09/2018  $125.153  $47.77 M  $2.06 B 
23/09/2018  $122.178  $27.14 M  $2.01 B 
24/09/2018  $122.144  $53.37 M  $2.01 B 
25/09/2018  $113.148  $33.16 M  $1.86 B 
26/09/2018  $115.627  $29.56 M  $1.90 B 
27/09/2018  $116.962  $29.60 M  $1.92 B 
28/09/2018  $119.436  $38.42 M  $1.96 B 
29/09/2018  $115.567  $35.11 M  $1.90 B 
30/09/2018  $115.138  $33.63 M  $1.89 B 
01/10/2018  $116.038  $26.56 M  $1.91 B 
02/10/2018  $114.882  $20.12 M  $1.89 B 
03/10/2018  $117.213  $32.33 M  $1.93 B 
04/10/2018  $115.669  $24.36 M  $1.90 B 
05/10/2018  $114.968  $25.62 M  $1.89 B 
06/10/2018  $115.052  $20.91 M  $1.89 B 
07/10/2018  $114.792  $22.48 M  $1.89 B 
08/10/2018  $113.677  $25.04 M  $1.87 B 
09/10/2018  $113.955  $120.51 M  $1.88 B 
10/10/2018  $113.27  $22.61 M  $1.87 B 
11/10/2018  $109.241  $162.67 M  $1.80 B 
12/10/2018  $100.66  $21.77 M  $1.66 B 
13/10/2018  $101.886  $13.36 M  $1.68 B 
14/10/2018  $101.929  $12.38 M  $1.68 B 
15/10/2018  $100.265  $14.49 M  $1.65 B 
16/10/2018  $107.327  $35.47 M  $1.77 B 
17/10/2018  $107.307  $20.87 M  $1.77 B 
18/10/2018  $105.106  $21.35 M  $1.73 B 
19/10/2018  $104.126  $22.65 M  $1.72 B 
20/10/2018  $103.843  $18.98 M  $1.71 B 
21/10/2018  $103.627  $13.76 M  $1.71 B 
22/10/2018  $105.025  $13.08 M  $1.73 B 
23/10/2018  $106.06  $15.92 M  $1.75 B 
24/10/2018  $108.201  $20.14 M  $1.79 B 
25/10/2018  $106.209  $11.55 M  $1.75 B 
26/10/2018  $105.624  $12.51 M  $1.74 B 
27/10/2018  $104.732  $13.97 M  $1.73 B 
28/10/2018  $103.706  $16.33 M  $1.71 B 
29/10/2018  $104.366  $19.44 M  $1.72 B 
30/10/2018  $101.538  $13.36 M  $1.68 B 
31/10/2018  $102.823  $15.29 M  $1.70 B 
01/11/2018  $103.428  $12.85 M  $1.71 B 
02/11/2018  $103.762  $10.33 M  $1.72 B 
03/11/2018  $105.631  $11.60 M  $1.75 B 
04/11/2018  $107.032  $10.52 M  $1.77 B 
05/11/2018  $112.131  $15.21 M  $1.86 B 
06/11/2018  $112.176  $14.48 M  $1.86 B 
07/11/2018  $112.834  $17.04 M  $1.87 B 
08/11/2018  $111.212  $16.49 M  $1.84 B 
09/11/2018  $106.987  $15.70 M  $1.77 B 
10/11/2018  $107.107  $12.64 M  $1.77 B 
11/11/2018  $104.74  $11.66 M  $1.73 B 
12/11/2018  $107.258  $15.55 M  $1.78 B 
13/11/2018  $104.671  $14.09 M  $1.73 B 
14/11/2018  $104.476  $17.05 M  $1.73 B 
15/11/2018  $91.1854  $30.27 M  $1.51 B 
16/11/2018  $87.5323  $33.77 M  $1.45 B 
17/11/2018  $87.3773  $17.89 M  $1.45 B 
18/11/2018  $91.213  $19.24 M  $1.51 B 
19/11/2018  $87.4323  $21.91 M  $1.45 B 
20/11/2018  $73.0191  $31.64 M  $1.21 B 
21/11/2018  $65.0418  $29.79 M  $1.08 B 
22/11/2018  $70.278  $21.69 M  $1.17 B 
23/11/2018  $63.3517  $13.77 M  $1.05 B 
24/11/2018  $68.0455  $16.29 M  $1.13 B 
25/11/2018  $57.9758  $14.83 M  $962.15 M 
26/11/2018  $58.6603  $23.63 M  $973.65 M 
27/11/2018  $53.0864  $21.92 M  $881.27 M 
28/11/2018  $57.3633  $18.88 M  $952.36 M 
29/11/2018  $62.4746  $17.66 M  $1.04 B 
30/11/2018  $61.0244954213  $17.18 M  $1.01 B 
01/12/2018  $57.9035181443  $14.22 M  $961.32 M 
02/12/2018  $61.3378287451  $10.38 M  $1.02 B 
03/12/2018  $59.1435856903  $11.17 M  $982.72 M 
04/12/2018  $55.1364025528  $16.43 M  $916.28 M 
05/12/2018  $56.4194492464  $13.58 M  $937.74 M 
06/12/2018  $52.1594401141  $13.63 M  $867.06 M 
07/12/2018  $45.5789472548  $17.51 M  $757.78 M 
08/12/2018  $48.2832810036  $17.86 M  $802.87 M 
09/12/2018  $45.6265779751  $13.84 M  $758.80 M 
10/12/2018  $47.4296934244  $11.75 M  $788.91 M 
11/12/2018  $44.2773880289  $13.11 M  $736.59 M 
12/12/2018  $42.7292882617  $11.69 M  $710.94 M 
13/12/2018  $43.5081984314  $10.75 M  $724.00 M 
14/12/2018  $42.1965945723  $12.75 M  $702.28 M 
15/12/2018  $38.4183675281  $13.15 M  $639.50 M 
16/12/2018  $40.3166762611  $11.70 M  $671.20 M 
17/12/2018  $39.6202330314  $8.60 M  $659.70 M 
18/12/2018  $44.0940049998  $12.66 M  $734.30 M 
19/12/2018  $47.8458245788  $15.12 M  $796.90 M 
20/12/2018  $46.8845752013  $15.76 M  $781.00 M 
21/12/2018  $53.7221371759  $21.53 M  $895.03 M 
22/12/2018  $50.78323607  $17.72 M  $846.20 M 
23/12/2018  $52.830284146  $14.75 M  $880.43 M 
24/12/2018  $56.3050416126  $14.80 M  $938.48 M 
25/12/2018  $51.5935009428  $21.08 M  $860.08 M 
26/12/2018  $51.7582496286  $16.39 M  $862.95 M 
27/12/2018  $48.1956990111  $15.39 M  $803.67 M 
28/12/2018  $44.6184823425  $15.03 M  $744.12 M 
29/12/2018  $49.6459494161  $18.09 M  $828.09 M 
30/12/2018  $47.8346574892  $16.10 M  $798.00 M 
31/12/2018  $48.1220897651  $12.59 M  $802.91 M 
01/01/2019  $45.8082921413  $11.65 M  $764.41 M 
02/01/2019  $48.4272500815  $10.24 M  $808.23 M 
03/01/2019  $51.4170910358  $24.27 M  $858.26 M 
04/01/2019  $49.7255499793  $12.50 M  $830.14 M 
05/01/2019  $51.4115792529  $12.43 M  $858.41 M 
06/01/2019  $50.0857425832  $13.61 M  $836.31 M 
07/01/2019  $54.4360563013  $17.50 M  $908.95 M 
08/01/2019  $52.8861619255  $14.04 M  $883.07 M 
09/01/2019  $53.9320010275  $15.78 M  $900.53 M 
10/01/2019  $53.0449763364  $18.58 M  $885.72 M 
11/01/2019  $45.6524698606  $24.40 M  $762.28 M 
12/01/2019  $45.3186118175  $24.89 M  $756.71 M 
13/01/2019  $45.0703499951  $18.36 M  $752.56 M 
14/01/2019  $43.5110493052  $16.39 M  $726.53 M 
15/01/2019  $46.2091507245  $20.64 M  $771.58 M 
16/01/2019  $44.9244334357  $24.18 M  $750.13 M 
17/01/2019  $45.9666869102  $25.49 M  $768.83 M 
18/01/2019  $45.6560556439  $25.49 M  $763.75 M 
19/01/2019  $45.4562584263  $21.11 M  $760.52 M 
20/01/2019  $46.3521122107  $29.76 M  $775.61 M 
21/01/2019  $44.3082789777  $34.87 M  $741.51 M 
22/01/2019  $45.1212988746  $37.67 M  $755.23 M 
23/01/2019  $45.8599052483  $20.73 M  $767.69 M 
24/01/2019  $44.8119577826  $33.90 M  $750.26 M 
25/01/2019  $45.5598955818  $36.20 M  $762.89 M 
26/01/2019  $45.844101104  $33.45 M  $767.75 M 
27/01/2019  $46.1147769556  $35.11 M  $772.40 M 
28/01/2019  $46.1406103113  $37.77 M  $772.94 M 
29/01/2019  $43.6799534547  $38.92 M  $731.82 M 
30/01/2019  $43.4310411829  $51.46 M  $727.75 M 
31/01/2019  $44.3163400417  $45.36 M  $742.69 M 
01/02/2019  $42.9742747073  $31.95 M  $720.30 M 
02/02/2019  $43.7400230624  $38.61 M  $733.23 M 
03/02/2019  $43.2609643272  $46.14 M  $725.31 M 
04/02/2019  $42.718317617  $45.07 M  $716.31 M 
05/02/2019  $42.9310036945  $45.18 M  $719.97 M 
06/02/2019  $42.8034444196  $47.06 M  $717.94 M 
07/02/2019  $43.22598684  $46.14 M  $725.13 M 
08/02/2019  $43.3740512793  $46.85 M  $727.71 M 
09/02/2019  $48.1206586091  $58.06 M  $807.45 M 
10/02/2019  $48.896767108  $53.62 M  $820.59 M 
11/02/2019  $48.3909370408  $51.07 M  $812.15 M 
12/02/2019  $47.5233606242  $50.91 M  $797.76 M 
13/02/2019  $48.936860967  $52.54 M  $821.59 M 
14/02/2019  $49.455641914  $60.27 M  $830.42 M 
15/02/2019  $46.8624306713  $58.82 M  $786.98 M 
16/02/2019  $47.6848359395  $52.17 M  $800.90 M 
17/02/2019  $47.1151081013  $48.22 M  $791.44 M 
18/02/2019  $48.9805838534  $52.06 M  $822.89 M 
19/02/2019  $51.6540162078  $58.36 M  $867.92 M 
20/02/2019  $51.5513573944  $62.10 M  $866.31 M 
21/02/2019  $51.5065933089  $61.16 M  $865.68 M 
22/02/2019  $51.1517498411  $63.26 M  $859.82 M 
23/02/2019  $52.7542147784  $69.08 M  $886.88 M 
24/02/2019  $56.1302453225  $75.72 M  $943.76 M 
25/02/2019  $49.7619759132  $67.23 M  $836.80 M 
26/02/2019  $49.9143557786  $69.10 M  $839.47 M 
27/02/2019  $49.2835537869  $70.28 M  $828.98 M 
28/02/2019  $49.8361714411  $71.34 M  $838.39 M 
01/03/2019  $49.0718162842  $68.83 M  $825.64 M 
02/03/2019  $49.7140381387  $67.07 M  $836.55 M 
03/03/2019  $49.9958607467  $63.57 M  $841.41 M 
04/03/2019  $50.1819231007  $66.81 M  $844.65 M 
05/03/2019  $48.0011139554  $69.03 M  $808.05 M 
06/03/2019  $50.2514829427  $72.56 M  $846.04 M 
07/03/2019  $51.874216722  $74.26 M  $873.48 M 
08/03/2019  $51.0752454047  $73.98 M  $860.14 M 
09/03/2019  $50.5375734843  $74.41 M  $851.19 M 
10/03/2019  $50.9298345341  $62.02 M  $857.87 M 
11/03/2019  $50.8739105174  $69.02 M  $856.95 M 
12/03/2019  $49.5374963446  $71.48 M  $834.52 M 
13/03/2019  $51.7407950426  $59.35 M  $871.77 M 
14/03/2019  $52.0566454885  $49.87 M  $877.21 M 
15/03/2019  $52.9122460099  $65.94 M  $891.74 M 
16/03/2019  $53.8139419194  $88.32 M  $907.04 M 
17/03/2019  $53.3273921505  $180.10 M  $898.97 M 
18/03/2019  $53.7843471714  $123.67 M  $906.79 M 
19/03/2019  $53.5794962879  $110.72 M  $903.45 M 
20/03/2019  $53.9642254113  $99.64 M  $910.06 M 
21/03/2019  $55.4395794245  $100.90 M  $935.06 M 
22/03/2019  $53.5861281994  $91.50 M  $903.92 M 
23/03/2019  $54.1055899847  $86.39 M  $912.79 M 
24/03/2019  $53.9234147013  $82.08 M  $909.84 M 
25/03/2019  $53.9537884607  $83.18 M  $910.47 M 
26/03/2019  $52.1176709099  $93.69 M  $879.59 M 
27/03/2019  $53.647063967  $91.84 M  $905.52 M 
28/03/2019  $54.427631175  $92.53 M  $918.82 M 
29/03/2019  $53.5503348101  $95.36 M  $904.12 M 
30/03/2019  $53.695343834  $92.56 M  $906.68 M 
31/03/2019  $53.1855259966  $86.88 M  $898.19 M 
01/04/2019  $56.1364494556  $103.22 M  $948.14 M 
02/04/2019  $60.0949100932  $118.73 M  $1.02 B 
03/04/2019  $71.1978754465  $132.34 M  $1.20 B 
04/04/2019  $65.6100895558  $113.22 M  $1.11 B 
05/04/2019  $64.3072189513  $91.98 M  $1.09 B 
06/04/2019  $69.5456255432  $94.97 M  $1.18 B 
07/04/2019  $68.8108102103  $100.13 M  $1.16 B 
08/04/2019  $70.8344463893  $97.09 M  $1.20 B 
09/04/2019  $69.4601432248  $102.66 M  $1.17 B 
10/04/2019  $68.9338908345  $95.93 M  $1.17 B 
11/04/2019  $69.3168715473  $131.56 M  $1.17 B 
12/04/2019  $66.8594172487  $136.51 M  $1.13 B 
13/04/2019  $66.3551697776  $116.75 M  $1.12 B 
14/04/2019  $64.6994776225  $113.33 M  $1.09 B 
15/04/2019  $66.5789051081  $119.46 M  $1.13 B 
16/04/2019  $64.3687017201  $105.90 M  $1.09 B 
17/04/2019  $68.1544708862  $98.91 M  $1.15 B 
18/04/2019  $68.3481102924  $101.54 M  $1.16 B 
19/04/2019  $67.6254663407  $91.11 M  $1.14 B 
20/04/2019  $69.65925372  $98.58 M  $1.18 B 
21/04/2019  $69.8394442871  $98.90 M  $1.18 B 
22/04/2019  $68.2743935607  $102.19 M  $1.16 B 
23/04/2019  $68.6855582787  $108.49 M  $1.16 B 
24/04/2019  $69.1431081629  $216.19 M  $1.17 B 
25/04/2019  $67.0360467467  $120.58 M  $1.14 B 
26/04/2019  $62.1450658056  $167.80 M  $1.05 B 
27/04/2019  $61.8518348102  $118.67 M  $1.05 B 
28/04/2019  $62.5485694055  $111.70 M  $1.06 B 
29/04/2019  $61.2596611528  $77.99 M  $1.04 B 
30/04/2019  $61.1516611322  $43.68 M  $1.04 B 
01/05/2019  $62.8150805479  $40.08 M  $1.06 B 
02/05/2019  $65.1461948878  $39.34 M  $1.10 B 
03/05/2019  $64.6844720739  $41.32 M  $1.10 B 
04/05/2019  $68.2227473373  $41.90 M  $1.16 B 
05/05/2019  $68.2180424027  $37.55 M  $1.16 B 
06/05/2019  $65.6055151007  $42.02 M  $1.11 B 
07/05/2019  $69.4964248291  $49.92 M  $1.18 B 
08/05/2019  $65.4614416629  $46.29 M  $1.11 B 
09/05/2019  $67.4477366821  $36.96 M  $1.14 B 
10/05/2019  $65.0901236045  $38.29 M  $1.10 B 
11/05/2019  $69.2768893587  $45.14 M  $1.18 B 
12/05/2019  $76.9711122674  $67.49 M  $1.31 B 
13/05/2019  $74.5992937599  $55.51 M  $1.27 B 
14/05/2019  $80.7238262558  $62.43 M  $1.37 B 
15/05/2019  $85.0159059007  $71.32 M  $1.44 B 
16/05/2019  $96.460451895  $71.49 M  $1.64 B 
17/05/2019  $78.6455856632  $72.65 M  $1.34 B 
18/05/2019  $82.3558030966  $68.82 M  $1.40 B 
19/05/2019  $85.2852266752  $50.56 M  $1.45 B 
20/05/2019  $87.3317006158  $67.68 M  $1.48 B 
21/05/2019  $90.8545984282  $77.93 M  $1.54 B 
22/05/2019  $89.5700855656  $87.12 M  $1.52 B 
23/05/2019  $83.7505049121  $487.59 M  $1.42 B 
24/05/2019  $84.1848363398  $145.87 M  $1.43 B 
25/05/2019  $86.6634699654  $80.00 M  $1.47 B 
26/05/2019  $86.3353696763  $70.23 M  $1.47 B 
27/05/2019  $93.9449030404  $87.45 M  $1.60 B 
28/05/2019  $97.767813889  $245.90 M  $1.66 B 
29/05/2019  $94.430740373  $132.93 M  $1.61 B 
30/05/2019  $94.2755967798  $105.65 M  $1.60 B 
31/05/2019  $91.9987239698  $117.17 M  $1.57 B 
01/06/2019  $93.2787955105  $95.14 M  $1.59 B 
02/06/2019  $92.8072353564  $100.32 M  $1.58 B 
03/06/2019  $95.5147078878  $115.37 M  $1.63 B 
04/06/2019  $87.741037501  $104.54 M  $1.49 B 
05/06/2019  $86.4821737825  $84.22 M  $1.47 B 
06/06/2019  $85.8803181452  $131.37 M  $1.46 B 
07/06/2019  $86.2756402721  $148.57 M  $1.47 B 
08/06/2019  $87.7657068176  $127.79 M  $1.49 B 
09/06/2019  $86.9227056084  $129.32 M  $1.48 B 
10/06/2019  $84.0791006378  $134.81 M  $1.43 B 
11/06/2019  $87.750123079  $143.06 M  $1.49 B 
12/06/2019  $87.7919911822  $144.42 M  $1.50 B 
13/06/2019  $90.0382634996  $171.33 M  $1.53 B 
14/06/2019  $89.1836964916  $213.43 M  $1.52 B 
15/06/2019  $90.9344139869  $230.69 M  $1.55 B 
16/06/2019  $95.4372658624  $231.54 M  $1.63 B 
17/06/2019  $96.7151252619  $214.24 M  $1.65 B 
18/06/2019  $98.6091876988  $222.86 M  $1.68 B 
19/06/2019  $98.1739512097  $218.21 M  $1.67 B 
20/06/2019  $100.811815618  $147.89 M  $1.72 B 
21/06/2019  $107.359906789  $180.03 M  $1.83 B 
22/06/2019  $113.673293414  $147.70 M  $1.94 B 
23/06/2019  $115.993680696  $132.63 M  $1.98 B 
24/06/2019  $112.682384533  $137.10 M  $1.92 B 
25/06/2019  $116.753620671  $132.21 M  $1.99 B 
26/06/2019  $111.544699356  $180.60 M  $1.90 B 
26/06/2019  $102.511644796  $282.55 M  $1.75 B 
27/06/2019  $101.502304082  $281.49 M  $1.73 B 