Monero current price is $116.64 with a marketcap of $1.92 B. Its price is 2.02% up in last 24 hours.

Monero(XMR)
 Price $116.64

1h %
0.85%

24h %
2.02%

7d %
4.09%
 Market Cap $1.92 B
 Volume $29.76 M
 Available Supply 16.44 M XMR
 Rank 10
Loading Chart...
More Info About Coin
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $90.8021  $22.58 M  $1.37 B 
26/09/2017  $93.6755  $28.29 M  $1.42 B 
27/09/2017  $93.0705  $32.61 M  $1.41 B 
28/09/2017  $99.2279  $52.66 M  $1.50 B 
29/09/2017  $95.601  $40.32 M  $1.45 B 
30/09/2017  $95.2321  $39.40 M  $1.44 B 
01/10/2017  $94.3237  $28.17 M  $1.43 B 
02/10/2017  $92.2142  $26.75 M  $1.40 B 
03/10/2017  $90.4529  $28.02 M  $1.37 B 
04/10/2017  $92.7668  $43.22 M  $1.41 B 
05/10/2017  $90.1548  $28.54 M  $1.37 B 
06/10/2017  $91.543  $27.81 M  $1.39 B 
07/10/2017  $91.0558  $24.76 M  $1.38 B 
08/10/2017  $91.4462  $23.66 M  $1.39 B 
09/10/2017  $88.9572  $29.84 M  $1.35 B 
10/10/2017  $84.7762  $39.71 M  $1.29 B 
11/10/2017  $86.4463  $28.35 M  $1.31 B 
12/10/2017  $87.6921  $21.03 M  $1.33 B 
13/10/2017  $85.5952  $35.77 M  $1.30 B 
14/10/2017  $93.726  $61.09 M  $1.43 B 
15/10/2017  $100.109  $40.98 M  $1.52 B 
16/10/2017  $94.2657  $31.79 M  $1.44 B 
17/10/2017  $95.064  $32.08 M  $1.45 B 
18/10/2017  $90.0978  $44.26 M  $1.37 B 
19/10/2017  $89.8357  $35.96 M  $1.37 B 
20/10/2017  $88.8078  $34.30 M  $1.35 B 
21/10/2017  $88.7158  $38.57 M  $1.35 B 
22/10/2017  $88.0983  $24.97 M  $1.34 B 
23/10/2017  $85.7704  $26.20 M  $1.31 B 
24/10/2017  $87.9274  $32.73 M  $1.34 B 
25/10/2017  $86.9851  $35.81 M  $1.33 B 
26/10/2017  $88.8051  $59.60 M  $1.36 B 
27/10/2017  $87.817  $23.39 M  $1.34 B 
28/10/2017  $87.2812  $27.48 M  $1.33 B 
29/10/2017  $86.6121  $27.27 M  $1.32 B 
30/10/2017  $88.6259  $37.56 M  $1.35 B 
31/10/2017  $88.4007  $27.20 M  $1.35 B 
01/11/2017  $86.979  $29.45 M  $1.33 B 
02/11/2017  $83.6812  $41.49 M  $1.28 B 
03/11/2017  $85.4268  $45.26 M  $1.31 B 
04/11/2017  $86.0021  $36.59 M  $1.32 B 
05/11/2017  $86.985  $21.50 M  $1.33 B 
06/11/2017  $86.3412  $27.45 M  $1.32 B 
07/11/2017  $101.236  $121.39 M  $1.55 B 
08/11/2017  $99.4762  $64.83 M  $1.52 B 
09/11/2017  $113.993  $89.07 M  $1.75 B 
10/11/2017  $118.553  $81.03 M  $1.82 B 
11/11/2017  $108.267  $83.44 M  $1.66 B 
12/11/2017  $120.235  $114.65 M  $1.84 B 
13/11/2017  $127.583  $157.17 M  $1.96 B 
14/11/2017  $121.668  $97.69 M  $1.87 B 
15/11/2017  $123.29  $55.31 M  $1.89 B 
16/11/2017  $120.912  $45.80 M  $1.86 B 
17/11/2017  $120.334  $77.31 M  $1.85 B 
18/11/2017  $125.21  $48.13 M  $1.92 B 
19/11/2017  $133.084  $59.43 M  $2.05 B 
20/11/2017  $129.746  $41.80 M  $1.99 B 
21/11/2017  $140.029  $64.03 M  $2.15 B 
22/11/2017  $142.71  $76.82 M  $2.19 B 
23/11/2017  $165.529  $201.66 M  $2.55 B 
24/11/2017  $159.587  $96.76 M  $2.46 B 
25/11/2017  $160.848  $72.59 M  $2.48 B 
26/11/2017  $166.124  $57.83 M  $2.56 B 
27/11/2017  $162.506  $63.27 M  $2.50 B 
28/11/2017  $176.449  $98.94 M  $2.72 B 
29/11/2017  $200.351  $169.96 M  $3.09 B 
30/11/2017  $185.042  $190.78 M  $2.85 B 
01/12/2017  $170.416  $113.58 M  $2.63 B 
02/12/2017  $193.223  $72.13 M  $2.98 B 
03/12/2017  $205.254  $93.19 M  $3.17 B 
04/12/2017  $199.356  $96.37 M  $3.08 B 
05/12/2017  $216.277  $96.93 M  $3.34 B 
06/12/2017  $287.773  $501.97 M  $4.44 B 
07/12/2017  $266.658  $401.17 M  $4.12 B 
08/12/2017  $276.443  $285.10 M  $4.27 B 
09/12/2017  $272.821  $183.49 M  $4.21 B 
10/12/2017  $247.339  $158.61 M  $3.82 B 
11/12/2017  $259.503  $149.28 M  $4.01 B 
12/12/2017  $295.781  $187.62 M  $4.57 B 
13/12/2017  $295.825  $244.38 M  $4.57 B 
14/12/2017  $316.864  $258.58 M  $4.90 B 
15/12/2017  $299.17  $243.29 M  $4.63 B 
16/12/2017  $322.935  $156.03 M  $5.00 B 
17/12/2017  $341.167  $213.67 M  $5.28 B 
18/12/2017  $339.902  $227.02 M  $5.27 B 
19/12/2017  $380.021  $220.74 M  $5.89 B 
20/12/2017  $368.512  $315.62 M  $5.71 B 
21/12/2017  $460.302  $653.68 M  $7.14 B 
22/12/2017  $387.144  $325.52 M  $6.00 B 
23/12/2017  $368.667  $337.44 M  $5.72 B 
24/12/2017  $333.815  $143.60 M  $5.18 B 
25/12/2017  $327.812  $116.08 M  $5.09 B 
26/12/2017  $358.795  $115.42 M  $5.57 B 
27/12/2017  $418.754  $207.84 M  $6.50 B 
28/12/2017  $369.537  $200.47 M  $5.74 B 
29/12/2017  $378.621  $160.14 M  $5.88 B 
30/12/2017  $343.983  $168.33 M  $5.35 B 
31/12/2017  $343.757  $141.82 M  $5.34 B 
01/01/2018  $338.417  $90.37 M  $5.26 B 
02/01/2018  $377.872  $139.69 M  $5.87 B 
03/01/2018  $381.415  $204.07 M  $5.93 B 
04/01/2018  $413.205  $185.48 M  $6.43 B 
05/01/2018  $400.709  $161.95 M  $6.24 B 
06/01/2018  $392.311  $184.04 M  $6.11 B 
07/01/2018  $472.542  $295.61 M  $7.36 B 
08/01/2018  $453.252  $211.16 M  $7.06 B 
09/01/2018  $427.34  $288.05 M  $6.66 B 
10/01/2018  $415.375  $486.21 M  $6.47 B 
11/01/2018  $408.2  $255.10 M  $6.36 B 
12/01/2018  $364.717  $178.82 M  $5.69 B 
13/01/2018  $417.151  $210.88 M  $6.51 B 
14/01/2018  $425.979  $221.46 M  $6.65 B 
15/01/2018  $397.174  $161.33 M  $6.20 B 
16/01/2018  $389.425  $268.86 M  $6.08 B 
17/01/2018  $316.184  $275.01 M  $4.94 B 
18/01/2018  $337.962  $196.99 M  $5.28 B 
19/01/2018  $316.417  $143.37 M  $4.94 B 
20/01/2018  $367.759  $215.85 M  $5.75 B 
21/01/2018  $375.902  $229.55 M  $5.87 B 
22/01/2018  $341.496  $112.22 M  $5.34 B 
23/01/2018  $314.005  $116.34 M  $4.91 B 
24/01/2018  $306.214  $114.22 M  $4.79 B 
25/01/2018  $323.445  $94.17 M  $5.06 B 
26/01/2018  $326.731  $75.28 M  $5.11 B 
27/01/2018  $321.532  $92.10 M  $5.03 B 
28/01/2018  $324.589  $65.64 M  $5.08 B 
29/01/2018  $327.193  $75.41 M  $5.12 B 
30/01/2018  $311.636  $51.85 M  $4.88 B 
31/01/2018  $270.59  $100.95 M  $4.24 B 
01/02/2018  $276.276  $59.18 M  $4.33 B 
02/02/2018  $227.497  $75.75 M  $3.57 B 
03/02/2018  $231.705  $116.74 M  $3.63 B 
04/02/2018  $248.318  $51.50 M  $3.89 B 
05/02/2018  $210.668  $47.99 M  $3.30 B 
06/02/2018  $163.996  $75.45 M  $2.57 B 
07/02/2018  $191.974  $90.17 M  $3.01 B 
08/02/2018  $222.612  $69.17 M  $3.49 B 
09/02/2018  $244.305  $83.10 M  $3.84 B 
10/02/2018  $266.314  $86.34 M  $4.18 B 
11/02/2018  $232.854  $65.80 M  $3.66 B 
12/02/2018  $242.48  $52.91 M  $3.81 B 
13/02/2018  $241.655  $45.20 M  $3.80 B 
14/02/2018  $242.335  $49.40 M  $3.81 B 
15/02/2018  $278.365  $119.96 M  $4.38 B 
16/02/2018  $298.82  $86.29 M  $4.70 B 
17/02/2018  $311.197  $73.50 M  $4.90 B 
18/02/2018  $322.723  $124.21 M  $5.08 B 
19/02/2018  $302.718  $64.15 M  $4.76 B 
20/02/2018  $315.083  $74.20 M  $4.96 B 
21/02/2018  $298.82  $70.83 M  $4.70 B 
22/02/2018  $316.453  $177.58 M  $4.98 B 
23/02/2018  $272.506  $91.92 M  $4.29 B 
24/02/2018  $292.258  $88.35 M  $4.60 B 
25/02/2018  $274.152  $55.98 M  $4.32 B 
26/02/2018  $279.578  $40.29 M  $4.41 B 
27/02/2018  $291.834  $47.62 M  $4.60 B 
28/02/2018  $303.618  $69.73 M  $4.79 B 
01/03/2018  $287.681  $43.74 M  $4.54 B 
02/03/2018  $324.628  $81.12 M  $5.12 B 
03/03/2018  $369.578  $217.65 M  $5.83 B 
04/03/2018  $345.78  $163.40 M  $5.46 B 
05/03/2018  $372.656  $115.91 M  $5.88 B 
06/03/2018  $363.365  $116.77 M  $5.74 B 
07/03/2018  $354.262  $96.27 M  $5.60 B 
08/03/2018  $311.603  $179.75 M  $4.92 B 
09/03/2018  $252.713  $118.59 M  $3.99 B 
10/03/2018  $289.538  $138.23 M  $4.58 B 
11/03/2018  $255.171  $71.34 M  $4.03 B 
12/03/2018  $278.266  $65.69 M  $4.40 B 
13/03/2018  $264.08  $70.97 M  $4.18 B 
14/03/2018  $248.218  $69.43 M  $3.93 B 
15/03/2018  $207.581  $83.02 M  $3.29 B 
16/03/2018  $208.033  $64.86 M  $3.29 B 
17/03/2018  $212.849  $58.55 M  $3.37 B 
18/03/2018  $188.205  $49.68 M  $2.98 B 
19/03/2018  $209.535  $77.58 M  $3.32 B 
20/03/2018  $213.308  $62.97 M  $3.38 B 
21/03/2018  $232.579  $62.41 M  $3.69 B 
22/03/2018  $222.892  $53.60 M  $3.53 B 
23/03/2018  $202.184  $37.98 M  $3.21 B 
24/03/2018  $215.954  $38.09 M  $3.42 B 
25/03/2018  $206.912  $22.52 M  $3.28 B 
26/03/2018  $208.968  $24.17 M  $3.32 B 
27/03/2018  $186.008  $38.28 M  $2.95 B 
28/03/2018  $189.991  $54.09 M  $3.02 B 
29/03/2018  $192.049  $48.95 M  $3.05 B 
30/03/2018  $164.338  $50.68 M  $2.61 B 
31/03/2018  $177.513  $36.55 M  $2.82 B 
01/04/2018  $181.225  $21.12 M  $2.88 B 
02/04/2018  $177.847  $32.31 M  $2.83 B 
03/04/2018  $183.385  $30.66 M  $2.91 B 
04/04/2018  $185.769  $36.54 M  $2.95 B 
05/04/2018  $170.33  $39.73 M  $2.71 B 
06/04/2018  $174.233  $40.05 M  $2.77 B 
07/04/2018  $167.466  $41.30 M  $2.66 B 
08/04/2018  $170.28  $28.25 M  $2.71 B 
09/04/2018  $176.98  $25.73 M  $2.82 B 
10/04/2018  $166.173  $23.00 M  $2.64 B 
11/04/2018  $165.339  $32.70 M  $2.63 B 
12/04/2018  $171.007  $43.78 M  $2.72 B 
13/04/2018  $188.434  $63.43 M  $3.00 B 
14/04/2018  $193.331  $54.69 M  $3.08 B 
15/04/2018  $194.172  $44.82 M  $3.09 B 
16/04/2018  $196.475  $52.54 M  $3.13 B 
17/04/2018  $194.421  $34.95 M  $3.10 B 
18/04/2018  $202.922  $44.90 M  $3.23 B 
19/04/2018  $234.18  $199.32 M  $3.73 B 
20/04/2018  $242.235  $97.22 M  $3.86 B 
21/04/2018  $269.036  $113.44 M  $4.29 B 
22/04/2018  $250.439  $69.67 M  $4.00 B 
23/04/2018  $277.229  $157.10 M  $4.42 B 
24/04/2018  $292.153  $122.86 M  $4.66 B 
25/04/2018  $266.722  $146.25 M  $4.26 B 
26/04/2018  $266.237  $166.71 M  $4.25 B 
27/04/2018  $263.218  $124.46 M  $4.20 B 
28/04/2018  $257.235  $87.38 M  $4.11 B 
29/04/2018  $258.999  $87.68 M  $4.14 B 
30/04/2018  $247.369  $92.37 M  $3.95 B 
01/05/2018  $232.825  $101.40 M  $3.72 B 
02/05/2018  $245.537  $74.69 M  $3.93 B 
03/05/2018  $248.689  $75.73 M  $3.98 B 
04/05/2018  $242.462  $111.00 M  $3.88 B 
05/05/2018  $244.842  $79.16 M  $3.92 B 
06/05/2018  $242.062  $67.15 M  $3.87 B 
07/05/2018  $225.305  $49.45 M  $3.61 B 
08/05/2018  $233.437  $40.17 M  $3.74 B 
09/05/2018  $217.789  $35.97 M  $3.49 B 
10/05/2018  $231.391  $39.17 M  $3.71 B 
11/05/2018  $214.883  $36.91 M  $3.44 B 
12/05/2018  $198.997  $48.63 M  $3.19 B 
13/05/2018  $204.423  $34.20 M  $3.28 B 
14/05/2018  $198.657  $28.61 M  $3.18 B 
15/05/2018  $216.356  $57.97 M  $3.47 B 
16/05/2018  $195.738  $56.23 M  $3.14 B 
17/05/2018  $203.594  $45.96 M  $3.27 B 
18/05/2018  $192.43  $43.73 M  $3.09 B 
19/05/2018  $200.711  $55.29 M  $3.22 B 
20/05/2018  $198.164  $30.33 M  $3.18 B 
21/05/2018  $202.686  $34.50 M  $3.25 B 
22/05/2018  $191.54  $42.37 M  $3.08 B 
23/05/2018  $174.21  $47.77 M  $2.80 B 
24/05/2018  $175.779  $48.04 M  $2.82 B 
25/05/2018  $172.859  $41.15 M  $2.78 B 
26/05/2018  $163.652  $23.76 M  $2.63 B 
27/05/2018  $161.619  $20.63 M  $2.60 B 
28/05/2018  $166.965  $31.91 M  $2.68 B 
29/05/2018  $149.732  $39.19 M  $2.41 B 
30/05/2018  $159.133  $51.08 M  $2.56 B 
31/05/2018  $155.997  $18.99 M  $2.51 B 
01/06/2018  $154.593  $35.30 M  $2.49 B 
02/06/2018  $157.506  $28.33 M  $2.53 B 
03/06/2018  $167.698  $42.61 M  $2.70 B 
04/06/2018  $169.758  $42.33 M  $2.73 B 
05/06/2018  $158.495  $38.96 M  $2.55 B 
06/06/2018  $165.085  $41.77 M  $2.66 B 
07/06/2018  $168.892  $41.79 M  $2.72 B 
08/06/2018  $163.003  $40.67 M  $2.63 B 
09/06/2018  $159.867  $34.17 M  $2.58 B 
10/06/2018  $147.609  $34.69 M  $2.38 B 
11/06/2018  $138.985  $42.96 M  $2.24 B 
12/06/2018  $135.182  $31.25 M  $2.18 B 
13/06/2018  $126.086  $35.34 M  $2.03 B 
14/06/2018  $127.214  $54.48 M  $2.05 B 
15/06/2018  $129.88  $36.60 M  $2.10 B 
16/06/2018  $123.342  $38.39 M  $1.99 B 
17/06/2018  $125.961  $27.80 M  $2.03 B 
18/06/2018  $122.242  $28.92 M  $1.97 B 
19/06/2018  $127.584  $32.62 M  $2.06 B 
20/06/2018  $122.887  $34.75 M  $1.98 B 
21/06/2018  $123.537  $32.51 M  $2.00 B 
22/06/2018  $121.484  $29.06 M  $1.96 B 
23/06/2018  $112.355  $39.70 M  $1.82 B 
24/06/2018  $109.266  $37.58 M  $1.77 B 
25/06/2018  $126.694  $44.83 M  $2.05 B 
26/06/2018  $126.996  $34.06 M  $2.05 B 
27/06/2018  $125.714  $40.32 M  $2.03 B 
28/06/2018  $131.564  $37.75 M  $2.13 B 
29/06/2018  $115.993  $47.64 M  $1.88 B 
30/06/2018  $129.322  $37.81 M  $2.09 B 
01/07/2018  $129.1  $33.23 M  $2.09 B 
02/07/2018  $129.044  $28.59 M  $2.09 B 
03/07/2018  $143.532  $40.67 M  $2.32 B 
04/07/2018  $137.427  $31.11 M  $2.23 B 
05/07/2018  $140.539  $32.79 M  $2.28 B 
06/07/2018  $136.114  $32.98 M  $2.20 B 
07/07/2018  $133.69  $31.26 M  $2.17 B 
08/07/2018  $136.134  $27.46 M  $2.21 B 
09/07/2018  $138.679  $30.46 M  $2.25 B 
10/07/2018  $135.131  $30.13 M  $2.19 B 
11/07/2018  $124.493  $32.26 M  $2.02 B 
12/07/2018  $125.788  $31.94 M  $2.04 B 
13/07/2018  $123.112  $31.42 M  $2.00 B 
14/07/2018  $121.64  $21.23 M  $1.97 B 
15/07/2018  $122.681  $19.59 M  $1.99 B 
16/07/2018  $124.018  $22.43 M  $2.01 B 
17/07/2018  $137.402  $38.29 M  $2.23 B 
18/07/2018  $146.006  $37.50 M  $2.37 B 
19/07/2018  $141.141  $29.81 M  $2.29 B 
20/07/2018  $137.655  $29.71 M  $2.24 B 
21/07/2018  $128.942  $36.46 M  $2.09 B 
22/07/2018  $131.272  $24.27 M  $2.13 B 
23/07/2018  $134.606  $42.86 M  $2.19 B 
24/07/2018  $136.569  $49.08 M  $2.22 B 
25/07/2018  $143.754  $39.61 M  $2.34 B 
26/07/2018  $142.927  $31.53 M  $2.32 B 
27/07/2018  $137.73  $30.09 M  $2.24 B 
28/07/2018  $140.464  $26.29 M  $2.28 B 
29/07/2018  $139.065  $24.35 M  $2.26 B 
30/07/2018  $134.682  $29.58 M  $2.19 B 
31/07/2018  $130.907  $29.25 M  $2.13 B 
01/08/2018  $120.731  $31.76 M  $1.96 B 
02/08/2018  $129.327  $31.28 M  $2.10 B 
03/08/2018  $116.566  $24.00 M  $1.90 B 
04/08/2018  $120.055  $19.34 M  $1.95 B 
05/08/2018  $114.411  $20.86 M  $1.86 B 
06/08/2018  $117.968  $20.29 M  $1.92 B 
07/08/2018  $113.109  $20.17 M  $1.84 B 
08/08/2018  $102.662  $28.82 M  $1.67 B 
09/08/2018  $100.983  $29.44 M  $1.64 B 
10/08/2018  $98.533  $22.31 M  $1.60 B 
11/08/2018  $90.4  $24.41 M  $1.47 B 
12/08/2018  $95.1209  $28.46 M  $1.55 B 
13/08/2018  $94.2265  $20.12 M  $1.53 B 
14/08/2018  $81.8245  $31.94 M  $1.33 B 
15/08/2018  $89.6715  $25.55 M  $1.46 B 
16/08/2018  $89.7027  $21.34 M  $1.46 B 
17/08/2018  $93.458  $23.13 M  $1.53 B 
18/08/2018  $99.3163  $30.71 M  $1.62 B 
19/08/2018  $96.8152  $22.22 M  $1.58 B 
20/08/2018  $100.125  $19.22 M  $1.64 B 
21/08/2018  $93.6294  $20.35 M  $1.53 B 
22/08/2018  $96.25  $23.67 M  $1.57 B 
23/08/2018  $89.5216  $18.85 M  $1.46 B 
24/08/2018  $88.7416  $22.54 M  $1.45 B 
25/08/2018  $95.0786  $27.01 M  $1.55 B 
26/08/2018  $92.0061  $46.44 M  $1.50 B 
27/08/2018  $97.2798  $18.69 M  $1.59 B 
28/08/2018  $104.129  $27.03 M  $1.70 B 
29/08/2018  $106.596  $22.35 M  $1.74 B 
30/08/2018  $100.928  $23.15 M  $1.65 B 
31/08/2018  $107.029  $41.77 M  $1.75 B 
01/09/2018  $117.592  $56.47 M  $1.92 B 
02/09/2018  $124.11  $50.19 M  $2.03 B 
03/09/2018  $121.46  $29.87 M  $1.99 B 
04/09/2018  $135.814  $64.95 M  $2.22 B 
05/09/2018  $138.547  $45.44 M  $2.27 B 
06/09/2018  $111.933  $62.58 M  $1.83 B 
07/09/2018  $118.906  $40.64 M  $1.95 B 
08/09/2018  $113.7  $31.87 M  $1.86 B 
09/09/2018  $103.909  $34.60 M  $1.70 B 
10/09/2018  $108.235  $38.18 M  $1.77 B 
11/09/2018  $107.781  $33.68 M  $1.77 B 
12/09/2018  $102.19  $30.71 M  $1.68 B 
13/09/2018  $105.941  $43.30 M  $1.74 B 
14/09/2018  $115.506  $43.88 M  $1.89 B 
15/09/2018  $120.005  $44.56 M  $1.97 B 
16/09/2018  $114.185  $36.23 M  $1.87 B 
17/09/2018  $118.067  $33.59 M  $1.94 B 
18/09/2018  $109.334  $39.60 M  $1.79 B 
19/09/2018  $110.554  $32.63 M  $1.82 B 
20/09/2018  $111.513  $36.34 M  $1.83 B 
21/09/2018  $118.55  $42.55 M  $1.95 B 
22/09/2018  $123.269  $42.53 M  $2.02 B 
23/09/2018  $127.025  $35.40 M  $2.09 B 
24/09/2018  $120.727  $46.15 M  $1.98 B 
25/09/2018  $112.808  $33.72 M  $1.85 B 
26/09/2018  $116.49189562  $29.75 M  $1.91 B 