Monero current price is $44.11 with a marketcap of $733.84 M. Its price is 6.85% down in last 24 hours.

Monero(XMR)
 Price $44.11

1h %
0.36%

24h %
6.85%

7d %
20.44%
 Market Cap $733.84 M
 Volume $12.92 M
 Available Supply 16.64 M XMR
 Rank 12
Loading Chart...
More Info About Coin
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $245.842  $167.07 M  $3.80 B 
11/12/2017  $263.781  $129.01 M  $4.08 B 
12/12/2017  $310.673  $258.67 M  $4.80 B 
13/12/2017  $317.454  $268.80 M  $4.91 B 
14/12/2017  $314.991  $252.75 M  $4.88 B 
15/12/2017  $311.723  $188.27 M  $4.83 B 
16/12/2017  $321.951  $153.08 M  $4.98 B 
17/12/2017  $343.348  $271.06 M  $5.32 B 
18/12/2017  $359.777  $184.96 M  $5.57 B 
19/12/2017  $381.836  $300.00 M  $5.92 B 
20/12/2017  $421.503  $432.80 M  $6.53 B 
21/12/2017  $415.228  $326.70 M  $6.44 B 
22/12/2017  $308.102  $321.84 M  $4.78 B 
23/12/2017  $401.389  $224.91 M  $6.22 B 
24/12/2017  $319.799  $133.85 M  $4.96 B 
25/12/2017  $358.521  $122.82 M  $5.57 B 
26/12/2017  $374.649  $158.27 M  $5.82 B 
27/12/2017  $391.622  $231.88 M  $6.08 B 
28/12/2017  $375.266  $157.64 M  $5.83 B 
29/12/2017  $387.091  $180.11 M  $6.01 B 
30/12/2017  $321.694  $141.75 M  $5.00 B 
31/12/2017  $353.762  $113.11 M  $5.50 B 
01/01/2018  $347.093  $97.05 M  $5.40 B 
02/01/2018  $383.757  $184.81 M  $5.97 B 
03/01/2018  $403.269  $199.22 M  $6.27 B 
04/01/2018  $397.746  $165.71 M  $6.19 B 
05/01/2018  $392.209  $168.99 M  $6.11 B 
06/01/2018  $420.673  $227.26 M  $6.55 B 
07/01/2018  $466.151  $286.34 M  $7.26 B 
08/01/2018  $380.904  $166.28 M  $5.93 B 
09/01/2018  $426.961  $530.14 M  $6.65 B 
10/01/2018  $399.608  $299.79 M  $6.23 B 
11/01/2018  $376.988  $200.99 M  $5.88 B 
12/01/2018  $375.313  $150.90 M  $5.85 B 
13/01/2018  $418.908  $214.29 M  $6.53 B 
14/01/2018  $389.378  $216.00 M  $6.08 B 
15/01/2018  $421.935  $235.22 M  $6.58 B 
16/01/2018  $344.945  $269.80 M  $5.38 B 
17/01/2018  $279.88  $199.55 M  $4.37 B 
18/01/2018  $338.844  $175.93 M  $5.29 B 
19/01/2018  $332.008  $135.73 M  $5.19 B 
20/01/2018  $400.881  $313.39 M  $6.26 B 
21/01/2018  $342.945  $140.69 M  $5.36 B 
22/01/2018  $311.422  $89.89 M  $4.87 B 
23/01/2018  $321.695  $135.87 M  $5.03 B 
24/01/2018  $313.602  $100.24 M  $4.90 B 
25/01/2018  $309.044  $82.07 M  $4.83 B 
26/01/2018  $312.049  $76.71 M  $4.88 B 
27/01/2018  $326.174  $79.53 M  $5.11 B 
28/01/2018  $334.364  $71.26 M  $5.23 B 
29/01/2018  $317.615  $67.37 M  $4.97 B 
30/01/2018  $289.226  $73.03 M  $4.53 B 
31/01/2018  $275.83  $82.29 M  $4.32 B 
01/02/2018  $238.653  $66.60 M  $3.74 B 
02/02/2018  $249.273  $130.55 M  $3.91 B 
03/02/2018  $250.154  $65.62 M  $3.92 B 
04/02/2018  $229.701  $43.29 M  $3.60 B 
05/02/2018  $186.299  $64.61 M  $2.92 B 
06/02/2018  $177.319  $97.53 M  $2.78 B 
07/02/2018  $226.464  $75.51 M  $3.55 B 
08/02/2018  $237.592  $69.28 M  $3.73 B 
09/02/2018  $253.172  $90.42 M  $3.98 B 
10/02/2018  $248.446  $81.88 M  $3.90 B 
11/02/2018  $230.378  $53.55 M  $3.62 B 
12/02/2018  $245.65  $44.10 M  $3.86 B 
13/02/2018  $234.876  $47.98 M  $3.69 B 
14/02/2018  $269.492  $104.48 M  $4.24 B 
15/02/2018  $284.562  $74.77 M  $4.47 B 
16/02/2018  $291.021  $78.18 M  $4.58 B 
17/02/2018  $323.278  $133.87 M  $5.09 B 
18/02/2018  $311.849  $72.87 M  $4.91 B 
19/02/2018  $315.554  $58.91 M  $4.97 B 
20/02/2018  $320.715  $70.41 M  $5.05 B 
21/02/2018  $310.272  $155.67 M  $4.89 B 
22/02/2018  $285.942  $114.30 M  $4.50 B 
23/02/2018  $288.024  $88.16 M  $4.54 B 
24/02/2018  $276.739  $73.45 M  $4.36 B 
25/02/2018  $271.467  $32.63 M  $4.28 B 
26/02/2018  $292.133  $48.79 M  $4.61 B 
27/02/2018  $299.204  $64.03 M  $4.72 B 
28/02/2018  $289.274  $53.69 M  $4.56 B 
01/03/2018  $305.664  $46.67 M  $4.82 B 
02/03/2018  $337.243  $125.68 M  $5.32 B 
03/03/2018  $354.017  $246.75 M  $5.59 B 
04/03/2018  $365.013  $115.91 M  $5.76 B 
05/03/2018  $367.719  $131.14 M  $5.81 B 
06/03/2018  $342.899  $95.71 M  $5.42 B 
07/03/2018  $331.458  $152.85 M  $5.24 B 
08/03/2018  $291.195  $121.99 M  $4.60 B 
09/03/2018  $261.081  $152.31 M  $4.13 B 
10/03/2018  $273.543  $83.21 M  $4.32 B 
11/03/2018  $284.938  $79.05 M  $4.51 B 
12/03/2018  $255.129  $64.84 M  $4.04 B 
13/03/2018  $248.046  $70.87 M  $3.92 B 
14/03/2018  $218.155  $67.91 M  $3.45 B 
15/03/2018  $212.966  $84.67 M  $3.37 B 
16/03/2018  $218.543  $62.82 M  $3.46 B 
17/03/2018  $195.559  $49.00 M  $3.10 B 
18/03/2018  $182.417  $58.57 M  $2.89 B 
19/03/2018  $210.409  $75.56 M  $3.33 B 
20/03/2018  $227.562  $57.35 M  $3.61 B 
21/03/2018  $221.285  $63.97 M  $3.51 B 
22/03/2018  $209.582  $40.25 M  $3.32 B 
23/03/2018  $211.861  $40.96 M  $3.36 B 
24/03/2018  $215.265  $23.67 M  $3.41 B 
25/03/2018  $211.632  $23.62 M  $3.36 B 
26/03/2018  $190.139  $34.72 M  $3.02 B 
27/03/2018  $190.671  $48.46 M  $3.03 B 
28/03/2018  $195.338  $48.11 M  $3.10 B 
29/03/2018  $183.873  $52.10 M  $2.92 B 
30/03/2018  $168.333  $47.99 M  $2.67 B 
31/03/2018  $181.113  $23.15 M  $2.88 B 
01/04/2018  $174.885  $28.48 M  $2.78 B 
02/04/2018  $178.958  $28.44 M  $2.84 B 
03/04/2018  $190.269  $35.87 M  $3.02 B 
04/04/2018  $171.265  $39.18 M  $2.72 B 
05/04/2018  $172.256  $39.25 M  $2.74 B 
06/04/2018  $164.105  $44.00 M  $2.61 B 
07/04/2018  $171.186  $32.15 M  $2.72 B 
08/04/2018  $172.322  $26.35 M  $2.74 B 
09/04/2018  $166.916  $20.87 M  $2.66 B 
10/04/2018  $165.873  $27.10 M  $2.64 B 
11/04/2018  $166.108  $42.88 M  $2.64 B 
12/04/2018  $183.795  $60.72 M  $2.93 B 
13/04/2018  $197.346  $56.41 M  $3.14 B 
14/04/2018  $191.079  $45.35 M  $3.04 B 
15/04/2018  $200.196  $53.10 M  $3.19 B 
16/04/2018  $192.316  $42.84 M  $3.06 B 
17/04/2018  $197.415  $38.54 M  $3.15 B 
18/04/2018  $224.73  $164.11 M  $3.58 B 
19/04/2018  $236.848  $97.88 M  $3.78 B 
20/04/2018  $252.936  $100.26 M  $4.03 B 
21/04/2018  $252.913  $113.56 M  $4.03 B 
22/04/2018  $276.865  $132.63 M  $4.42 B 
23/04/2018  $282.451  $115.14 M  $4.51 B 
24/04/2018  $296.97  $130.77 M  $4.74 B 
25/04/2018  $265.178  $163.21 M  $4.23 B 
26/04/2018  $265.74  $135.18 M  $4.24 B 
27/04/2018  $261.946  $116.68 M  $4.18 B 
28/04/2018  $259.448  $82.97 M  $4.15 B 
29/04/2018  $251.806  $97.00 M  $4.02 B 
30/04/2018  $252.635  $101.67 M  $4.04 B 
01/05/2018  $237.928  $74.87 M  $3.80 B 
02/05/2018  $247.927  $78.87 M  $3.96 B 
03/05/2018  $252.9  $98.17 M  $4.04 B 
04/05/2018  $239.109  $97.53 M  $3.83 B 
05/05/2018  $242.954  $70.65 M  $3.89 B 
06/05/2018  $234.921  $56.18 M  $3.76 B 
07/05/2018  $233.875  $43.15 M  $3.74 B 
08/05/2018  $224.78  $37.82 M  $3.60 B 
09/05/2018  $228.302  $41.18 M  $3.66 B 
10/05/2018  $222.014  $35.29 M  $3.56 B 
11/05/2018  $206.68  $52.04 M  $3.31 B 
12/05/2018  $197.659  $29.87 M  $3.17 B 
13/05/2018  $212.264  $33.89 M  $3.40 B 
14/05/2018  $214.029  $49.92 M  $3.43 B 
15/05/2018  $206.532  $61.78 M  $3.31 B 
16/05/2018  $197.903  $48.26 M  $3.17 B 
17/05/2018  $198.149  $41.62 M  $3.18 B 
18/05/2018  $198.25  $51.24 M  $3.18 B 
19/05/2018  $198.914  $42.61 M  $3.19 B 
20/05/2018  $204.414  $31.26 M  $3.28 B 
21/05/2018  $195.472  $34.31 M  $3.14 B 
22/05/2018  $185.647  $48.04 M  $2.98 B 
23/05/2018  $171.805  $51.81 M  $2.76 B 
24/05/2018  $172.396  $45.74 M  $2.77 B 
25/05/2018  $164.288  $30.17 M  $2.64 B 
26/05/2018  $167.342  $15.97 M  $2.69 B 
27/05/2018  $166.588  $32.14 M  $2.68 B 
28/05/2018  $156.544  $34.01 M  $2.52 B 
29/05/2018  $156.68  $52.06 M  $2.52 B 
30/05/2018  $152.942  $38.60 M  $2.46 B 
31/05/2018  $157.171  $33.25 M  $2.53 B 
01/06/2018  $156.106  $30.36 M  $2.51 B 
02/06/2018  $166.627  $37.23 M  $2.68 B 
03/06/2018  $169.677  $46.13 M  $2.73 B 
04/06/2018  $159.695  $39.01 M  $2.57 B 
05/06/2018  $167.17  $41.37 M  $2.69 B 
06/06/2018  $162.269  $38.76 M  $2.61 B 
07/06/2018  $166.198  $39.96 M  $2.68 B 
08/06/2018  $159.706  $38.73 M  $2.57 B 
09/06/2018  $156.728  $31.01 M  $2.53 B 
10/06/2018  $134.857  $41.39 M  $2.17 B 
11/06/2018  $133.637  $36.06 M  $2.15 B 
12/06/2018  $121.987  $33.93 M  $1.97 B 
13/06/2018  $115.894  $42.06 M  $1.87 B 
14/06/2018  $131.736  $48.11 M  $2.13 B 
15/06/2018  $127.78  $30.43 M  $2.06 B 
16/06/2018  $127.237  $37.94 M  $2.05 B 
17/06/2018  $125.23  $28.57 M  $2.02 B 
18/06/2018  $126.924  $32.72 M  $2.05 B 
19/06/2018  $125.284  $34.06 M  $2.02 B 
20/06/2018  $122.413  $32.39 M  $1.98 B 
21/06/2018  $122.494  $29.79 M  $1.98 B 
22/06/2018  $112.863  $35.72 M  $1.82 B 
23/06/2018  $116.063  $38.68 M  $1.88 B 
24/06/2018  $120.87  $39.78 M  $1.95 B 
25/06/2018  $126.757  $43.20 M  $2.05 B 
26/06/2018  $121.966  $31.73 M  $1.97 B 
27/06/2018  $127.01  $41.77 M  $2.05 B 
28/06/2018  $130.01  $34.44 M  $2.10 B 
29/06/2018  $118.521  $45.98 M  $1.92 B 
30/06/2018  $129.22  $38.57 M  $2.09 B 
01/07/2018  $127.779  $31.62 M  $2.07 B 
02/07/2018  $140.385  $39.92 M  $2.27 B 
03/07/2018  $139.041  $33.03 M  $2.25 B 
04/07/2018  $141.926  $31.44 M  $2.30 B 
05/07/2018  $136.717  $35.49 M  $2.21 B 
06/07/2018  $134.064  $31.91 M  $2.17 B 
07/07/2018  $131.978  $25.04 M  $2.14 B 
08/07/2018  $138.604  $27.58 M  $2.25 B 
09/07/2018  $139.004  $33.97 M  $2.25 B 
10/07/2018  $125.138  $31.61 M  $2.03 B 
11/07/2018  $122.696  $34.38 M  $1.99 B 
12/07/2018  $120.708  $28.14 M  $1.96 B 
13/07/2018  $122.183  $24.28 M  $1.98 B 
14/07/2018  $122.174  $20.73 M  $1.98 B 
15/07/2018  $124.489  $22.15 M  $2.02 B 
16/07/2018  $133.85  $32.96 M  $2.17 B 
17/07/2018  $144.327  $37.69 M  $2.34 B 
18/07/2018  $142.424  $32.66 M  $2.31 B 
19/07/2018  $141.879  $29.85 M  $2.30 B 
20/07/2018  $130.533  $39.12 M  $2.12 B 
21/07/2018  $131.5  $23.28 M  $2.14 B 
22/07/2018  $129.656  $30.97 M  $2.11 B 
23/07/2018  $135.118  $59.09 M  $2.20 B 
24/07/2018  $141.802  $34.57 M  $2.31 B 
25/07/2018  $140.052  $35.98 M  $2.28 B 
26/07/2018  $142.119  $30.24 M  $2.31 B 
27/07/2018  $141.274  $30.24 M  $2.30 B 
28/07/2018  $140.034  $24.70 M  $2.28 B 
29/07/2018  $135.663  $27.75 M  $2.21 B 
30/07/2018  $132.464  $29.26 M  $2.15 B 
31/07/2018  $123.038  $31.09 M  $2.00 B 
01/08/2018  $123.099  $30.62 M  $2.00 B 
02/08/2018  $123.65  $25.89 M  $2.01 B 
03/08/2018  $119.777  $23.31 M  $1.95 B 
04/08/2018  $113.898  $19.36 M  $1.85 B 
05/08/2018  $115.368  $19.07 M  $1.88 B 
06/08/2018  $114.134  $20.88 M  $1.86 B 
07/08/2018  $113.043  $21.94 M  $1.84 B 
08/08/2018  $96.3903  $32.41 M  $1.57 B 
09/08/2018  $100.485  $25.97 M  $1.63 B 
10/08/2018  $97.6096  $21.54 M  $1.59 B 
11/08/2018  $95.51  $31.54 M  $1.55 B 
12/08/2018  $93.5751  $21.16 M  $1.52 B 
13/08/2018  $91.0938  $24.90 M  $1.48 B 
14/08/2018  $82.213  $31.24 M  $1.34 B 
15/08/2018  $89.1728  $25.17 M  $1.46 B 
16/08/2018  $91.105  $21.55 M  $1.49 B 
17/08/2018  $96.6042  $21.41 M  $1.58 B 
18/08/2018  $96.1939  $33.86 M  $1.57 B 
19/08/2018  $96.7058  $17.06 M  $1.58 B 
20/08/2018  $98.7533  $20.71 M  $1.61 B 
21/08/2018  $93.4867  $22.13 M  $1.53 B 
22/08/2018  $90.2858  $21.32 M  $1.48 B 
23/08/2018  $89.1411  $19.93 M  $1.46 B 
24/08/2018  $93.0831  $28.83 M  $1.52 B 
25/08/2018  $93.3091  $18.45 M  $1.53 B 
26/08/2018  $93.9339  $45.76 M  $1.54 B 
27/08/2018  $101.059  $24.74 M  $1.65 B 
28/08/2018  $106.617  $25.00 M  $1.74 B 
29/08/2018  $102.595  $21.40 M  $1.68 B 
30/08/2018  $100.154  $32.59 M  $1.64 B 
31/08/2018  $116.171  $52.71 M  $1.90 B 
01/09/2018  $122.299  $57.33 M  $2.00 B 
02/09/2018  $120.686  $36.81 M  $1.98 B 
03/09/2018  $133.55  $50.68 M  $2.19 B 
04/09/2018  $135.961  $54.43 M  $2.23 B 
05/09/2018  $119.488  $52.59 M  $1.96 B 
06/09/2018  $113.95  $50.58 M  $1.87 B 
07/09/2018  $112.652  $35.21 M  $1.85 B 
08/09/2018  $103.421  $28.83 M  $1.70 B 
09/09/2018  $109.432  $37.71 M  $1.79 B 
10/09/2018  $105.587  $36.31 M  $1.73 B 
11/09/2018  $104.614  $32.73 M  $1.72 B 
12/09/2018  $101.532  $35.97 M  $1.67 B 
13/09/2018  $112.07  $43.48 M  $1.84 B 
14/09/2018  $117.113  $42.77 M  $1.92 B 
15/09/2018  $118.414  $41.26 M  $1.94 B 
16/09/2018  $117.047  $34.57 M  $1.92 B 
17/09/2018  $110.083  $38.20 M  $1.81 B 
18/09/2018  $111.957  $36.90 M  $1.84 B 
19/09/2018  $110.788  $36.01 M  $1.82 B 
20/09/2018  $112.674  $33.78 M  $1.85 B 
21/09/2018  $123.527  $50.51 M  $2.03 B 
22/09/2018  $122.458  $29.51 M  $2.01 B 
23/09/2018  $121.546  $50.75 M  $2.00 B 
24/09/2018  $117.827  $33.76 M  $1.94 B 
25/09/2018  $114.755  $31.44 M  $1.89 B 
26/09/2018  $114.967  $28.74 M  $1.89 B 
27/09/2018  $120.52  $37.01 M  $1.98 B 
28/09/2018  $116.978  $38.47 M  $1.92 B 
29/09/2018  $114.808  $33.37 M  $1.89 B 
30/09/2018  $114.952  $26.62 M  $1.89 B 
01/10/2018  $115.275  $20.92 M  $1.90 B 
02/10/2018  $115.554  $28.46 M  $1.90 B 
03/10/2018  $113.347  $27.15 M  $1.87 B 
04/10/2018  $114.396  $26.18 M  $1.88 B 
05/10/2018  $114.527  $20.13 M  $1.89 B 
06/10/2018  $114.892  $23.55 M  $1.89 B 
07/10/2018  $113.845  $25.09 M  $1.88 B 
08/10/2018  $115.558  $108.28 M  $1.90 B 
09/10/2018  $113.022  $36.02 M  $1.86 B 
10/10/2018  $112.659  $163.01 M  $1.86 B 
11/10/2018  $102.105  $23.74 M  $1.68 B 
12/10/2018  $101.353  $15.31 M  $1.67 B 
13/10/2018  $101.823  $12.44 M  $1.68 B 
14/10/2018  $102.083  $13.54 M  $1.68 B 
15/10/2018  $106.779  $34.76 M  $1.76 B 
16/10/2018  $107.011  $21.04 M  $1.77 B 
17/10/2018  $105.401  $22.12 M  $1.74 B 
18/10/2018  $102.345  $22.58 M  $1.69 B 
19/10/2018  $103.696  $19.13 M  $1.71 B 
20/10/2018  $103.598  $14.77 M  $1.71 B 
21/10/2018  $105.253  $12.61 M  $1.74 B 
22/10/2018  $105.119  $16.10 M  $1.74 B 
23/10/2018  $108.232  $20.32 M  $1.79 B 
24/10/2018  $106.948  $12.19 M  $1.77 B 
25/10/2018  $106.039  $12.25 M  $1.75 B 
26/10/2018  $105.053  $13.68 M  $1.74 B 
27/10/2018  $104.267  $16.46 M  $1.72 B 
28/10/2018  $104.249  $18.83 M  $1.72 B 
29/10/2018  $101.081  $14.53 M  $1.67 B 
30/10/2018  $102.031  $14.95 M  $1.69 B 
31/10/2018  $103.114  $13.35 M  $1.70 B 
01/11/2018  $103.657  $10.15 M  $1.71 B 
02/11/2018  $105.669  $12.22 M  $1.75 B 
03/11/2018  $106.671  $10.13 M  $1.76 B 
04/11/2018  $111.473  $14.16 M  $1.84 B 
05/11/2018  $110.327  $12.99 M  $1.83 B 
06/11/2018  $112.278  $17.02 M  $1.86 B 
07/11/2018  $111.112  $14.43 M  $1.84 B 
08/11/2018  $108.989  $15.44 M  $1.80 B 
09/11/2018  $105.66  $14.13 M  $1.75 B 
10/11/2018  $105.36  $11.60 M  $1.74 B 
11/11/2018  $104.981  $14.54 M  $1.74 B 
12/11/2018  $105.185  $15.02 M  $1.74 B 
13/11/2018  $104.556  $15.69 M  $1.73 B 
14/11/2018  $90.4404  $30.53 M  $1.50 B 
15/11/2018  $86.6378  $33.15 M  $1.44 B 
16/11/2018  $86.6235  $18.79 M  $1.44 B 
17/11/2018  $87.3221  $17.36 M  $1.45 B 
18/11/2018  $88.6041  $23.02 M  $1.47 B 
19/11/2018  $73.062  $30.32 M  $1.21 B 
20/11/2018  $65.48  $29.70 M  $1.09 B 
21/11/2018  $68.5834  $21.85 M  $1.14 B 
22/11/2018  $67.972  $14.16 M  $1.13 B 
23/11/2018  $65.2985  $16.69 M  $1.08 B 
24/11/2018  $58.9581  $13.42 M  $978.43 M 
25/11/2018  $59.2324  $25.95 M  $983.13 M 
26/11/2018  $53.1157  $21.28 M  $881.74 M 
27/11/2018  $57.008  $18.87 M  $946.46 M 
28/11/2018  $62.8635  $19.18 M  $1.04 B 
29/11/2018  $60.3457017781  $16.51 M  $1.00 B 
30/11/2018  $56.7914009414  $14.11 M  $942.86 M 
01/12/2018  $60.2911087692  $11.05 M  $1.00 B 
02/12/2018  $59.9562305435  $10.50 M  $996.21 M 
03/12/2018  $54.5874432898  $15.89 M  $907.14 M 
04/12/2018  $56.4945071792  $14.39 M  $938.97 M 
05/12/2018  $51.8929219985  $13.40 M  $862.62 M 
06/12/2018  $48.3289886655  $16.08 M  $803.49 M 
07/12/2018  $45.3673085775  $18.75 M  $754.37 M 
08/12/2018  $44.2273193543  $12.60 M  $735.51 M 
09/12/2018  $47.4939297335  $13.49 M  $789.96 M 
10/12/2018  $45.0705159736  $12.74 M  $749.74 M 
11/12/2018  $44.0899512643  $12.91 M  $733.48 M 