Stellar current price is $0.247242 with a marketcap of $4.65 B. Its price is 0.69% down in last 24 hours.

Stellar(XLM)
 Price $0.247242

1h %
1.07%

24h %
0.69%

7d %
18.79%
 Market Cap $4.65 B
 Volume $110.19 M
 Available Supply 18.79 B XLM
 Rank 6
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $0.0115876  $969,693  $192.21 M 
26/09/2017  $0.0121286  $2.42 M  $201.18 M 
27/09/2017  $0.0123594  $2.22 M  $205.01 M 
28/09/2017  $0.0142528  $5.78 M  $236.42 M 
29/09/2017  $0.0137299  $2.74 M  $227.74 M 
30/09/2017  $0.0133667  $1.99 M  $221.72 M 
01/10/2017  $0.0136539  $1.67 M  $226.48 M 
02/10/2017  $0.0135667  $1.64 M  $225.04 M 
03/10/2017  $0.0129084  $2.23 M  $214.12 M 
04/10/2017  $0.0122864  $2.58 M  $203.80 M 
05/10/2017  $0.0118703  $1.74 M  $196.90 M 
06/10/2017  $0.0149423  $9.97 M  $247.86 M 
07/10/2017  $0.0200814  $26.85 M  $333.10 M 
08/10/2017  $0.0211049  $53.50 M  $350.08 M 
09/10/2017  $0.0186682  $23.05 M  $309.66 M 
10/10/2017  $0.0176384  $29.89 M  $292.58 M 
11/10/2017  $0.019617  $12.75 M  $325.40 M 
12/10/2017  $0.0197906  $10.12 M  $328.28 M 
13/10/2017  $0.0177405  $15.67 M  $294.27 M 
14/10/2017  $0.0182631  $9.11 M  $302.94 M 
15/10/2017  $0.0173602  $6.77 M  $287.96 M 
16/10/2017  $0.0193518  $8.47 M  $321.00 M 
17/10/2017  $0.0377603  $294.93 M  $626.36 M 
18/10/2017  $0.0406267  $145.77 M  $673.91 M 
19/10/2017  $0.0339135  $57.07 M  $562.55 M 
20/10/2017  $0.0325739  $40.47 M  $540.33 M 
21/10/2017  $0.0259003  $35.73 M  $429.63 M 
22/10/2017  $0.03625  $67.92 M  $601.31 M 
23/10/2017  $0.0312688  $49.30 M  $518.68 M 
24/10/2017  $0.0382946  $50.46 M  $635.23 M 
25/10/2017  $0.0356346  $65.94 M  $591.10 M 
26/10/2017  $0.0359395  $31.30 M  $596.16 M 
27/10/2017  $0.0342918  $23.75 M  $568.83 M 
28/10/2017  $0.0341832  $15.08 M  $567.03 M 
29/10/2017  $0.0313338  $9.89 M  $519.76 M 
30/10/2017  $0.031394  $22.83 M  $520.76 M 
31/10/2017  $0.0312284  $13.07 M  $518.02 M 
01/11/2017  $0.0297185  $16.89 M  $492.97 M 
02/11/2017  $0.0275811  $19.42 M  $457.52 M 
03/11/2017  $0.027784  $30.60 M  $460.89 M 
04/11/2017  $0.0270144  $17.18 M  $448.12 M 
05/11/2017  $0.0272868  $9.82 M  $452.64 M 
06/11/2017  $0.0266451  $8.87 M  $441.99 M 
07/11/2017  $0.0304094  $16.90 M  $504.44 M 
08/11/2017  $0.0299004  $30.59 M  $496.00 M 
09/11/2017  $0.034482  $38.37 M  $572.00 M 
10/11/2017  $0.039538  $38.44 M  $655.87 M 
11/11/2017  $0.0345359  $27.48 M  $572.89 M 
12/11/2017  $0.0323133  $17.53 M  $536.02 M 
13/11/2017  $0.0282985  $17.31 M  $469.43 M 
14/11/2017  $0.0313066  $10.49 M  $519.33 M 
15/11/2017  $0.0359425  $25.10 M  $636.73 M 
16/11/2017  $0.0365996  $22.28 M  $648.37 M 
17/11/2017  $0.0363318  $21.21 M  $643.62 M 
18/11/2017  $0.0350197  $10.56 M  $620.38 M 
19/11/2017  $0.0388018  $10.45 M  $687.38 M 
20/11/2017  $0.0369664  $14.18 M  $654.87 M 
21/11/2017  $0.0380818  $13.67 M  $674.57 M 
22/11/2017  $0.0379242  $8.49 M  $671.78 M 
23/11/2017  $0.0403772  $17.49 M  $715.24 M 
24/11/2017  $0.0400084  $19.32 M  $708.70 M 
25/11/2017  $0.0409556  $10.97 M  $725.48 M 
26/11/2017  $0.0443264  $10.49 M  $785.19 M 
27/11/2017  $0.0490037  $33.23 M  $868.04 M 
28/11/2017  $0.0576674  $53.39 M  $1.02 B 
29/11/2017  $0.0839311  $161.02 M  $1.49 B 
30/11/2017  $0.0736795  $229.57 M  $1.31 B 
01/12/2017  $0.0777577  $74.29 M  $1.38 B 
02/12/2017  $0.094185  $103.79 M  $1.67 B 
03/12/2017  $0.0934939  $65.17 M  $1.66 B 
04/12/2017  $0.090548  $55.47 M  $1.61 B 
05/12/2017  $0.0953885  $39.54 M  $1.69 B 
06/12/2017  $0.115544  $171.11 M  $2.06 B 
07/12/2017  $0.159127  $411.51 M  $2.84 B 
08/12/2017  $0.130484  $280.07 M  $2.33 B 
09/12/2017  $0.143516  $166.16 M  $2.56 B 
10/12/2017  $0.122236  $93.22 M  $2.18 B 
11/12/2017  $0.128849  $94.73 M  $2.30 B 
12/12/2017  $0.140286  $114.17 M  $2.50 B 
13/12/2017  $0.144651  $135.01 M  $2.58 B 
14/12/2017  $0.150592  $102.97 M  $2.69 B 
15/12/2017  $0.16743  $346.09 M  $2.99 B 
16/12/2017  $0.197284  $208.86 M  $3.52 B 
17/12/2017  $0.240626  $253.51 M  $4.30 B 
18/12/2017  $0.264895  $396.68 M  $4.73 B 
19/12/2017  $0.283665  $194.80 M  $5.06 B 
20/12/2017  $0.248254  $230.21 M  $4.43 B 
21/12/2017  $0.261815  $225.29 M  $4.68 B 
22/12/2017  $0.26322  $223.11 M  $4.70 B 
23/12/2017  $0.228449  $194.29 M  $4.08 B 
24/12/2017  $0.224059  $117.28 M  $4.00 B 
25/12/2017  $0.215279  $63.53 M  $3.84 B 
26/12/2017  $0.226993  $72.08 M  $4.05 B 
27/12/2017  $0.223334  $96.42 M  $3.99 B 
28/12/2017  $0.214951  $78.03 M  $3.84 B 
29/12/2017  $0.234511  $76.66 M  $4.19 B 
30/12/2017  $0.295625  $494.29 M  $5.28 B 
31/12/2017  $0.330325  $447.41 M  $5.90 B 
01/01/2018  $0.391472  $223.99 M  $6.99 B 
02/01/2018  $0.493367  $645.07 M  $8.81 B 
03/01/2018  $0.61869  $782.40 M  $11.06 B 
04/01/2018  $0.916185  $1.51 B  $16.38 B 
05/01/2018  $0.688549  $817.93 M  $12.31 B 
06/01/2018  $0.623132  $679.79 M  $11.14 B 
07/01/2018  $0.721981  $423.86 M  $12.91 B 
08/01/2018  $0.679216  $329.48 M  $12.14 B 
09/01/2018  $0.637095  $252.11 M  $11.39 B 
10/01/2018  $0.58381  $210.70 M  $10.44 B 
11/01/2018  $0.560342  $235.36 M  $10.02 B 
12/01/2018  $0.600872  $360.10 M  $10.75 B 
13/01/2018  $0.701546  $412.29 M  $12.55 B 
14/01/2018  $0.644671  $163.38 M  $11.53 B 
15/01/2018  $0.628719  $114.42 M  $11.25 B 
16/01/2018  $0.55721  $332.38 M  $9.97 B 
17/01/2018  $0.404521  $456.30 M  $7.24 B 
18/01/2018  $0.519537  $513.23 M  $9.29 B 
19/01/2018  $0.498203  $414.36 M  $8.91 B 
20/01/2018  $0.509477  $201.22 M  $9.12 B 
21/01/2018  $0.516104  $192.64 M  $9.23 B 
22/01/2018  $0.460638  $150.62 M  $8.24 B 
23/01/2018  $0.482222  $452.36 M  $8.62 B 
24/01/2018  $0.488726  $190.18 M  $8.73 B 
25/01/2018  $0.569421  $688.37 M  $10.17 B 
26/01/2018  $0.637051  $683.92 M  $11.38 B 
27/01/2018  $0.63133  $751.38 M  $11.28 B 
28/01/2018  $0.629997  $176.57 M  $11.26 B 
29/01/2018  $0.615355  $200.50 M  $11.00 B 
30/01/2018  $0.566627  $113.10 M  $10.12 B 
31/01/2018  $0.481778  $199.64 M  $8.61 B 
01/02/2018  $0.537618  $263.55 M  $9.91 B 
02/02/2018  $0.401782  $179.93 M  $7.41 B 
03/02/2018  $0.376802  $356.15 M  $6.94 B 
04/02/2018  $0.42739  $281.00 M  $7.88 B 
05/02/2018  $0.358558  $225.02 M  $6.61 B 
06/02/2018  $0.294512  $325.24 M  $5.43 B 
07/02/2018  $0.34814  $476.29 M  $6.42 B 
08/02/2018  $0.356654  $175.97 M  $6.57 B 
09/02/2018  $0.363803  $136.22 M  $6.71 B 
10/02/2018  $0.435729  $195.63 M  $8.03 B 
11/02/2018  $0.36789  $169.94 M  $6.78 B 
12/02/2018  $0.391454  $85.49 M  $7.22 B 
13/02/2018  $0.390623  $61.03 M  $7.20 B 
14/02/2018  $0.406081  $206.41 M  $7.49 B 
15/02/2018  $0.459432  $193.32 M  $8.47 B 
16/02/2018  $0.456167  $97.17 M  $8.41 B 
17/02/2018  $0.461026  $52.98 M  $8.50 B 
18/02/2018  $0.47941  $108.96 M  $8.84 B 
19/02/2018  $0.460142  $70.03 M  $8.50 B 
20/02/2018  $0.444014  $68.84 M  $8.20 B 
21/02/2018  $0.406455  $111.96 M  $7.51 B 
22/02/2018  $0.404088  $119.25 M  $7.46 B 
23/02/2018  $0.360161  $69.84 M  $6.65 B 
24/02/2018  $0.386581  $50.71 M  $7.14 B 
25/02/2018  $0.350851  $35.51 M  $6.48 B 
26/02/2018  $0.352474  $42.28 M  $6.51 B 
27/02/2018  $0.362523  $41.27 M  $6.70 B 
28/02/2018  $0.363964  $38.01 M  $6.72 B 
01/03/2018  $0.326319  $44.73 M  $6.03 B 
02/03/2018  $0.328107  $46.62 M  $6.06 B 
03/03/2018  $0.323408  $36.90 M  $5.97 B 
04/03/2018  $0.352675  $76.35 M  $6.51 B 
05/03/2018  $0.380082  $94.01 M  $7.02 B 
06/03/2018  $0.358938  $89.59 M  $6.63 B 
07/03/2018  $0.335768  $35.98 M  $6.20 B 
08/03/2018  $0.316422  $67.48 M  $5.84 B 
09/03/2018  $0.277652  $50.58 M  $5.14 B 
10/03/2018  $0.315943  $43.18 M  $5.84 B 
11/03/2018  $0.287758  $21.78 M  $5.32 B 
12/03/2018  $0.301985  $23.72 M  $5.59 B 
13/03/2018  $0.296924  $29.35 M  $5.49 B 
14/03/2018  $0.290167  $31.52 M  $5.37 B 
15/03/2018  $0.222812  $56.18 M  $4.12 B 
16/03/2018  $0.236212  $39.83 M  $4.37 B 
17/03/2018  $0.228839  $24.84 M  $4.23 B 
18/03/2018  $0.18691  $37.46 M  $3.46 B 
19/03/2018  $0.219124  $99.75 M  $4.05 B 
20/03/2018  $0.241506  $80.97 M  $4.48 B 
21/03/2018  $0.268904  $110.10 M  $4.99 B 
22/03/2018  $0.256479  $68.85 M  $4.76 B 
23/03/2018  $0.226512  $52.68 M  $4.20 B 
24/03/2018  $0.240955  $52.12 M  $4.47 B 
25/03/2018  $0.233674  $32.63 M  $4.33 B 
26/03/2018  $0.243561  $34.05 M  $4.52 B 
27/03/2018  $0.208345  $42.83 M  $3.86 B 
28/03/2018  $0.217877  $35.53 M  $4.04 B 
29/03/2018  $0.213337  $21.83 M  $3.96 B 
30/03/2018  $0.179543  $47.87 M  $3.33 B 
31/03/2018  $0.193994  $33.71 M  $3.60 B 
01/04/2018  $0.212849  $87.24 M  $3.95 B 
02/04/2018  $0.211865  $42.67 M  $3.93 B 
03/04/2018  $0.233681  $86.98 M  $4.33 B 
04/04/2018  $0.231534  $70.76 M  $4.30 B 
05/04/2018  $0.204928  $53.62 M  $3.80 B 
06/04/2018  $0.196045  $39.05 M  $3.64 B 
07/04/2018  $0.201322  $31.44 M  $3.73 B 
08/04/2018  $0.202555  $24.63 M  $3.76 B 
09/04/2018  $0.21084  $23.89 M  $3.91 B 
10/04/2018  $0.197967  $33.77 M  $3.67 B 
11/04/2018  $0.199462  $28.79 M  $3.70 B 
12/04/2018  $0.218458  $58.38 M  $4.05 B 
13/04/2018  $0.23349  $93.09 M  $4.33 B 
14/04/2018  $0.252541  $109.06 M  $4.69 B 
15/04/2018  $0.263736  $49.71 M  $4.89 B 
16/04/2018  $0.287444  $138.45 M  $5.33 B 
17/04/2018  $0.2822  $74.41 M  $5.24 B 
18/04/2018  $0.308231  $121.26 M  $5.72 B 
19/04/2018  $0.371275  $200.34 M  $6.89 B 
20/04/2018  $0.366656  $156.38 M  $6.81 B 
21/04/2018  $0.387428  $158.22 M  $7.19 B 
22/04/2018  $0.365853  $93.48 M  $6.79 B 
23/04/2018  $0.367548  $66.68 M  $6.83 B 
24/04/2018  $0.386022  $72.51 M  $7.17 B 
25/04/2018  $0.366834  $124.22 M  $6.81 B 
26/04/2018  $0.363106  $121.73 M  $6.74 B 
27/04/2018  $0.412977  $218.40 M  $7.67 B 
28/04/2018  $0.409492  $122.96 M  $7.60 B 
29/04/2018  $0.452853  $145.83 M  $8.41 B 
30/04/2018  $0.440261  $111.20 M  $8.18 B 
01/05/2018  $0.403775  $82.94 M  $7.50 B 
02/05/2018  $0.441283  $144.35 M  $8.20 B 
03/05/2018  $0.439946  $67.59 M  $8.17 B 
04/05/2018  $0.436879  $80.05 M  $8.11 B 
05/05/2018  $0.432294  $49.89 M  $8.03 B 
06/05/2018  $0.4289  $44.29 M  $7.97 B 
07/05/2018  $0.396776  $44.21 M  $7.37 B 
08/05/2018  $0.410722  $49.96 M  $7.63 B 
09/05/2018  $0.360451  $51.54 M  $6.70 B 
10/05/2018  $0.377995  $48.19 M  $7.02 B 
11/05/2018  $0.350912  $42.10 M  $6.52 B 
12/05/2018  $0.329168  $81.62 M  $6.11 B 
13/05/2018  $0.362742  $110.19 M  $6.74 B 
14/05/2018  $0.351901  $56.59 M  $6.54 B 
15/05/2018  $0.367255  $51.51 M  $6.82 B 
16/05/2018  $0.335593  $42.99 M  $6.23 B 
17/05/2018  $0.338119  $39.54 M  $6.28 B 
18/05/2018  $0.31408  $31.54 M  $5.83 B 
19/05/2018  $0.317255  $28.90 M  $5.89 B 
20/05/2018  $0.319296  $23.57 M  $5.93 B 
21/05/2018  $0.332463  $30.38 M  $6.18 B 
22/05/2018  $0.312631  $27.51 M  $5.81 B 
23/05/2018  $0.293486  $35.63 M  $5.45 B 
24/05/2018  $0.292699  $41.65 M  $5.44 B 
25/05/2018  $0.297  $43.30 M  $5.52 B 
26/05/2018  $0.287659  $45.99 M  $5.34 B 
27/05/2018  $0.28313  $40.65 M  $5.26 B 
28/05/2018  $0.27796  $45.70 M  $5.16 B 
29/05/2018  $0.252754  $50.69 M  $4.70 B 
30/05/2018  $0.288139  $66.41 M  $5.35 B 
31/05/2018  $0.276144  $56.58 M  $5.13 B 
01/06/2018  $0.292514  $80.19 M  $5.43 B 
02/06/2018  $0.291784  $59.76 M  $5.42 B 
03/06/2018  $0.300246  $56.85 M  $5.58 B 
04/06/2018  $0.307398  $66.63 M  $5.71 B 
05/06/2018  $0.282434  $54.16 M  $5.25 B 
06/06/2018  $0.291831  $48.28 M  $5.42 B 
07/06/2018  $0.302911  $53.44 M  $5.63 B 
08/06/2018  $0.290684  $47.27 M  $5.41 B 
09/06/2018  $0.292635  $45.50 M  $5.44 B 
10/06/2018  $0.272101  $46.79 M  $5.06 B 
11/06/2018  $0.251912  $55.39 M  $4.69 B 
12/06/2018  $0.251359  $48.55 M  $4.68 B 
13/06/2018  $0.232508  $44.88 M  $4.33 B 
14/06/2018  $0.22793  $51.58 M  $4.24 B 
15/06/2018  $0.237753  $50.51 M  $4.42 B 
16/06/2018  $0.230869  $36.59 M  $4.30 B 
17/06/2018  $0.233699  $33.30 M  $4.35 B 
18/06/2018  $0.22721  $30.57 M  $4.23 B 
19/06/2018  $0.234226  $35.34 M  $4.36 B 
20/06/2018  $0.229114  $38.76 M  $4.26 B 
21/06/2018  $0.234285  $41.88 M  $4.36 B 
22/06/2018  $0.222919  $36.54 M  $4.18 B 
23/06/2018  $0.202911  $41.29 M  $3.81 B 
24/06/2018  $0.19118  $35.56 M  $3.59 B 
25/06/2018  $0.190685  $41.29 M  $3.58 B 
26/06/2018  $0.195563  $39.37 M  $3.67 B 
27/06/2018  $0.185079  $33.35 M  $3.47 B 
28/06/2018  $0.189718  $34.45 M  $3.56 B 
29/06/2018  $0.176482  $32.92 M  $3.31 B 
30/06/2018  $0.19649  $44.81 M  $3.69 B 
01/07/2018  $0.194225  $43.42 M  $3.64 B 
02/07/2018  $0.195183  $39.71 M  $3.66 B 
03/07/2018  $0.218564  $52.87 M  $4.10 B 
04/07/2018  $0.204325  $43.60 M  $3.83 B 
05/07/2018  $0.21283  $35.78 M  $3.99 B 
06/07/2018  $0.201638  $36.68 M  $3.78 B 
07/07/2018  $0.208012  $38.03 M  $3.90 B 
08/07/2018  $0.210779  $38.14 M  $3.96 B 
09/07/2018  $0.210663  $39.72 M  $3.95 B 
10/07/2018  $0.202536  $38.30 M  $3.80 B 
11/07/2018  $0.190605  $37.83 M  $3.58 B 
12/07/2018  $0.186303  $32.66 M  $3.50 B 
13/07/2018  $0.186115  $34.55 M  $3.49 B 
14/07/2018  $0.19892  $52.13 M  $3.73 B 
15/07/2018  $0.211443  $42.83 M  $3.97 B 
16/07/2018  $0.217829  $49.74 M  $4.09 B 
17/07/2018  $0.23266  $52.41 M  $4.37 B 
18/07/2018  $0.269153  $70.64 M  $5.05 B 
19/07/2018  $0.287724  $242.15 M  $5.40 B 
20/07/2018  $0.300551  $187.95 M  $5.64 B 
21/07/2018  $0.279343  $142.39 M  $5.24 B 
22/07/2018  $0.295747  $99.97 M  $5.55 B 
23/07/2018  $0.296647  $96.97 M  $5.57 B 
24/07/2018  $0.283513  $90.84 M  $5.32 B 
25/07/2018  $0.300796  $108.54 M  $5.65 B 
26/07/2018  $0.336014  $195.31 M  $6.31 B 
27/07/2018  $0.31251  $163.22 M  $5.86 B 
28/07/2018  $0.323001  $101.57 M  $6.06 B 
29/07/2018  $0.312353  $69.24 M  $5.86 B 
30/07/2018  $0.303032  $70.32 M  $5.69 B 
31/07/2018  $0.283576  $85.30 M  $5.32 B 
01/08/2018  $0.268217  $89.35 M  $5.03 B 
02/08/2018  $0.274991  $74.82 M  $5.16 B 
03/08/2018  $0.251332  $69.33 M  $4.72 B 
04/08/2018  $0.258105  $69.93 M  $4.84 B 
05/08/2018  $0.240729  $63.18 M  $4.52 B 
06/08/2018  $0.243945  $50.50 M  $4.58 B 
07/08/2018  $0.232541  $53.97 M  $4.36 B 
08/08/2018  $0.219172  $67.67 M  $4.11 B 
09/08/2018  $0.208287  $65.72 M  $3.91 B 
10/08/2018  $0.221647  $81.08 M  $4.16 B 
11/08/2018  $0.209975  $112.63 M  $3.94 B 
12/08/2018  $0.224696  $84.51 M  $4.22 B 
13/08/2018  $0.228892  $62.52 M  $4.30 B 
14/08/2018  $0.208464  $120.15 M  $3.91 B 
15/08/2018  $0.221044  $83.64 M  $4.15 B 
16/08/2018  $0.210059  $91.26 M  $3.94 B 
17/08/2018  $0.21992  $61.10 M  $4.13 B 
18/08/2018  $0.231525  $92.13 M  $4.35 B 
19/08/2018  $0.224572  $61.80 M  $4.22 B 
20/08/2018  $0.230262  $62.60 M  $4.32 B 
21/08/2018  $0.211978  $57.04 M  $3.98 B 
22/08/2018  $0.23087  $66.70 M  $4.33 B 
23/08/2018  $0.209444  $51.19 M  $3.93 B 
24/08/2018  $0.220647  $48.24 M  $4.14 B 
25/08/2018  $0.21736  $48.00 M  $4.08 B 
26/08/2018  $0.212885  $43.22 M  $4.00 B 
27/08/2018  $0.221122  $43.57 M  $4.15 B 
28/08/2018  $0.224445  $50.58 M  $4.21 B 
29/08/2018  $0.230165  $65.91 M  $4.32 B 
30/08/2018  $0.223401  $58.11 M  $4.19 B 
31/08/2018  $0.22126  $52.39 M  $4.15 B 
01/09/2018  $0.225515  $51.25 M  $4.23 B 
02/09/2018  $0.230256  $56.50 M  $4.32 B 
03/09/2018  $0.221037  $42.94 M  $4.15 B 
04/09/2018  $0.221865  $44.83 M  $4.17 B 
05/09/2018  $0.230324  $56.52 M  $4.32 B 
06/09/2018  $0.196511  $76.22 M  $3.69 B 
07/09/2018  $0.209119  $65.13 M  $3.93 B 
08/09/2018  $0.206993  $57.37 M  $3.89 B 
09/09/2018  $0.195446  $54.10 M  $3.67 B 
10/09/2018  $0.192812  $53.56 M  $3.62 B 
11/09/2018  $0.193769  $52.57 M  $3.64 B 
12/09/2018  $0.19327  $84.03 M  $3.63 B 
13/09/2018  $0.200938  $77.52 M  $3.77 B 
14/09/2018  $0.208509  $66.25 M  $3.92 B 
15/09/2018  $0.201244  $42.69 M  $3.78 B 
16/09/2018  $0.199978  $37.47 M  $3.76 B 
17/09/2018  $0.203891  $41.12 M  $3.83 B 
18/09/2018  $0.196894  $44.37 M  $3.70 B 
19/09/2018  $0.208194  $56.48 M  $3.91 B 
20/09/2018  $0.206611  $46.80 M  $3.88 B 
21/09/2018  $0.241794  $112.66 M  $4.54 B 
22/09/2018  $0.240829  $179.67 M  $4.52 B 
23/09/2018  $0.267712  $112.54 M  $5.03 B 
24/09/2018  $0.267916  $284.01 M  $5.03 B 
25/09/2018  $0.244056  $143.46 M  $4.59 B 
26/09/2018  $0.24787658516  $110.63 M  $4.66 B 