Stellar current price is $0.087794 with a marketcap of $1.71 B. Its price is 2.62% up in last 24 hours.

Stellar(XLM)
 Price $0.087794

1h %
0.75%

24h %
2.62%

7d %
16.42%
 Market Cap $1.71 B
 Volume $259.06 M
 Available Supply 19.43 B XLM
 Rank 10
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $0.22052  $50.95 M  $4.14 B 
16/07/2018  $0.22833  $50.91 M  $4.28 B 
17/07/2018  $0.232175  $47.86 M  $4.36 B 
18/07/2018  $0.295581  $190.78 M  $5.55 B 
19/07/2018  $0.29081  $216.08 M  $5.46 B 
20/07/2018  $0.28522  $142.63 M  $5.35 B 
21/07/2018  $0.288971  $121.14 M  $5.42 B 
22/07/2018  $0.296892  $92.98 M  $5.57 B 
23/07/2018  $0.285462  $100.13 M  $5.36 B 
24/07/2018  $0.298771  $106.78 M  $5.61 B 
25/07/2018  $0.307899  $112.55 M  $5.78 B 
26/07/2018  $0.319818  $202.57 M  $6.00 B 
27/07/2018  $0.321552  $143.55 M  $6.03 B 
28/07/2018  $0.315545  $81.94 M  $5.92 B 
29/07/2018  $0.308517  $65.88 M  $5.79 B 
30/07/2018  $0.291295  $76.01 M  $5.47 B 
31/07/2018  $0.281332  $96.05 M  $5.28 B 
01/08/2018  $0.274967  $81.88 M  $5.16 B 
02/08/2018  $0.267907  $69.75 M  $5.03 B 
03/08/2018  $0.265204  $76.21 M  $4.98 B 
04/08/2018  $0.239085  $67.37 M  $4.49 B 
05/08/2018  $0.242297  $53.17 M  $4.55 B 
06/08/2018  $0.237154  $50.22 M  $4.45 B 
07/08/2018  $0.243375  $60.19 M  $4.57 B 
08/08/2018  $0.204402  $68.90 M  $3.84 B 
09/08/2018  $0.210941  $70.98 M  $3.96 B 
10/08/2018  $0.230928  $89.04 M  $4.33 B 
11/08/2018  $0.220848  $114.16 M  $4.15 B 
12/08/2018  $0.220585  $71.55 M  $4.14 B 
13/08/2018  $0.224618  $90.05 M  $4.22 B 
14/08/2018  $0.212528  $104.13 M  $3.99 B 
15/08/2018  $0.228276  $91.38 M  $4.29 B 
16/08/2018  $0.21736  $80.32 M  $4.08 B 
17/08/2018  $0.23292  $71.83 M  $4.37 B 
18/08/2018  $0.222052  $84.14 M  $4.17 B 
19/08/2018  $0.220044  $55.90 M  $4.13 B 
20/08/2018  $0.224105  $55.64 M  $4.21 B 
21/08/2018  $0.218148  $61.84 M  $4.10 B 
22/08/2018  $0.213152  $59.24 M  $4.00 B 
23/08/2018  $0.213691  $50.70 M  $4.01 B 
24/08/2018  $0.216589  $46.52 M  $4.07 B 
25/08/2018  $0.218451  $44.93 M  $4.10 B 
26/08/2018  $0.212918  $43.05 M  $4.00 B 
27/08/2018  $0.219834  $45.62 M  $4.13 B 
28/08/2018  $0.228112  $58.30 M  $4.28 B 
29/08/2018  $0.228113  $68.76 M  $4.28 B 
30/08/2018  $0.218517  $51.67 M  $4.10 B 
31/08/2018  $0.221003  $49.63 M  $4.15 B 
01/09/2018  $0.232329  $56.18 M  $4.36 B 
02/09/2018  $0.225829  $50.06 M  $4.24 B 
03/09/2018  $0.223396  $39.71 M  $4.19 B 
04/09/2018  $0.229501  $48.04 M  $4.31 B 
05/09/2018  $0.211642  $76.04 M  $3.97 B 
06/09/2018  $0.19923  $67.86 M  $3.74 B 
07/09/2018  $0.20747  $64.88 M  $3.90 B 
08/09/2018  $0.20296  $49.18 M  $3.81 B 
09/09/2018  $0.195972  $57.01 M  $3.68 B 
10/09/2018  $0.188631  $54.65 M  $3.54 B 
11/09/2018  $0.186941  $50.08 M  $3.51 B 
12/09/2018  $0.202375  $99.49 M  $3.80 B 
13/09/2018  $0.208527  $71.62 M  $3.92 B 
14/09/2018  $0.200658  $53.77 M  $3.77 B 
15/09/2018  $0.203296  $38.81 M  $3.82 B 
16/09/2018  $0.206759  $40.70 M  $3.88 B 
17/09/2018  $0.201372  $42.36 M  $3.78 B 
18/09/2018  $0.209565  $55.88 M  $3.94 B 
19/09/2018  $0.200752  $44.26 M  $3.77 B 
20/09/2018  $0.211616  $50.59 M  $3.98 B 
21/09/2018  $0.257058  $209.06 M  $4.83 B 
22/09/2018  $0.240416  $92.96 M  $4.52 B 
23/09/2018  $0.279367  $300.19 M  $5.25 B 
24/09/2018  $0.265807  $134.72 M  $4.99 B 
25/09/2018  $0.237391  $109.78 M  $4.46 B 
26/09/2018  $0.250108  $109.40 M  $4.70 B 
27/09/2018  $0.259425  $94.46 M  $4.87 B 
28/09/2018  $0.253623  $68.24 M  $4.77 B 
29/09/2018  $0.25568  $55.63 M  $4.80 B 
30/09/2018  $0.258811  $60.76 M  $4.86 B 
01/10/2018  $0.25841  $70.13 M  $4.86 B 
02/10/2018  $0.253496  $51.77 M  $4.76 B 
03/10/2018  $0.241279  $50.76 M  $4.53 B 
04/10/2018  $0.244586  $36.11 M  $4.60 B 
05/10/2018  $0.24321  $37.42 M  $4.57 B 
06/10/2018  $0.239961  $34.83 M  $4.51 B 
07/10/2018  $0.243673  $33.31 M  $4.58 B 
08/10/2018  $0.249139  $38.81 M  $4.71 B 
09/10/2018  $0.245739  $43.05 M  $4.64 B 
10/10/2018  $0.241724  $38.64 M  $4.57 B 
11/10/2018  $0.218282  $71.26 M  $4.12 B 
12/10/2018  $0.215096  $54.15 M  $4.06 B 
13/10/2018  $0.216983  $48.41 M  $4.10 B 
14/10/2018  $0.214451  $32.99 M  $4.05 B 
15/10/2018  $0.220747  $71.28 M  $4.17 B 
16/10/2018  $0.224754  $42.35 M  $4.25 B 
17/10/2018  $0.242133  $73.70 M  $4.57 B 
18/10/2018  $0.234362  $56.92 M  $4.43 B 
19/10/2018  $0.242295  $53.41 M  $4.58 B 
20/10/2018  $0.243723  $62.46 M  $4.60 B 
21/10/2018  $0.24125  $47.90 M  $4.56 B 
22/10/2018  $0.239424  $42.05 M  $4.52 B 
23/10/2018  $0.241508  $37.95 M  $4.56 B 
24/10/2018  $0.239607  $39.56 M  $4.53 B 
25/10/2018  $0.235376  $40.72 M  $4.45 B 
26/10/2018  $0.232198  $36.00 M  $4.39 B 
27/10/2018  $0.229989  $36.67 M  $4.35 B 
28/10/2018  $0.232637  $40.19 M  $4.40 B 
29/10/2018  $0.223303  $44.63 M  $4.22 B 
30/10/2018  $0.223488  $42.82 M  $4.23 B 
31/10/2018  $0.221481  $43.01 M  $4.19 B 
01/11/2018  $0.223377  $38.82 M  $4.22 B 
02/11/2018  $0.227866  $39.05 M  $4.31 B 
03/11/2018  $0.238933  $60.45 M  $4.52 B 
04/11/2018  $0.242997  $56.25 M  $4.60 B 
05/11/2018  $0.243054  $52.66 M  $4.60 B 
06/11/2018  $0.260522  $93.85 M  $4.94 B 
07/11/2018  $0.258591  $87.01 M  $4.90 B 
08/11/2018  $0.259186  $77.87 M  $4.91 B 
09/11/2018  $0.258578  $84.69 M  $4.90 B 
10/11/2018  $0.258409  $52.23 M  $4.89 B 
11/11/2018  $0.271225  $100.29 M  $5.14 B 
12/11/2018  $0.269682  $105.73 M  $5.11 B 
13/11/2018  $0.257101  $72.82 M  $4.87 B 
14/11/2018  $0.221323  $86.59 M  $4.19 B 
15/11/2018  $0.234103  $93.71 M  $4.43 B 
16/11/2018  $0.238642  $118.45 M  $4.60 B 
17/11/2018  $0.243772  $97.14 M  $4.70 B 
18/11/2018  $0.249216  $102.81 M  $4.80 B 
19/11/2018  $0.226349  $120.46 M  $4.36 B 
20/11/2018  $0.200935  $158.05 M  $3.85 B 
21/11/2018  $0.197075  $112.47 M  $3.77 B 
22/11/2018  $0.197961  $83.32 M  $3.79 B 
23/11/2018  $0.177995  $103.15 M  $3.41 B 
24/11/2018  $0.175226  $75.51 M  $3.36 B 
25/11/2018  $0.144017  $143.77 M  $2.76 B 
26/11/2018  $0.148002  $120.89 M  $2.83 B 
27/11/2018  $0.14047  $79.67 M  $2.69 B 
28/11/2018  $0.16526  $103.58 M  $3.17 B 
29/11/2018  $0.164650592427  $89.12 M  $3.15 B 
30/11/2018  $0.159894071293  $96.94 M  $3.06 B 
01/12/2018  $0.168570027934  $86.48 M  $3.23 B 
02/12/2018  $0.160170528531  $73.57 M  $3.07 B 
03/12/2018  $0.14916503145  $76.84 M  $2.86 B 
04/12/2018  $0.149987996546  $72.82 M  $2.87 B 
05/12/2018  $0.139332617852  $61.82 M  $2.67 B 
06/12/2018  $0.127881741594  $121.28 M  $2.45 B 
07/12/2018  $0.115132877245  $152.57 M  $2.21 B 
08/12/2018  $0.117961144409  $208.88 M  $2.26 B 
09/12/2018  $0.125014405564  $166.89 M  $2.40 B 
10/12/2018  $0.116571137544  $119.01 M  $2.23 B 
11/12/2018  $0.112988966113  $160.07 M  $2.17 B 
12/12/2018  $0.114671194686  $117.26 M  $2.20 B 
13/12/2018  $0.109744631743  $55.36 M  $2.10 B 
14/12/2018  $0.097326581379  $72.13 M  $1.86 B 
15/12/2018  $0.0944954925058  $82.31 M  $1.81 B 
16/12/2018  $0.0979259620175  $68.15 M  $1.88 B 
17/12/2018  $0.112383664508  $103.30 M  $2.15 B 
18/12/2018  $0.108367245089  $89.99 M  $2.08 B 
19/12/2018  $0.118392142088  $119.75 M  $2.27 B 
20/12/2018  $0.121592724973  $124.02 M  $2.33 B 
21/12/2018  $0.117411687642  $140.32 M  $2.25 B 
22/12/2018  $0.121011868217  $118.71 M  $2.32 B 
23/12/2018  $0.125259794564  $130.47 M  $2.40 B 
24/12/2018  $0.132646451158  $176.93 M  $2.54 B 
25/12/2018  $0.122406144626  $106.53 M  $2.35 B 
26/12/2018  $0.120426367198  $94.59 M  $2.31 B 
27/12/2018  $0.11183810834  $93.91 M  $2.14 B 
28/12/2018  $0.121976843216  $119.59 M  $2.34 B 
29/12/2018  $0.119500296082  $107.74 M  $2.29 B 
30/12/2018  $0.117547482579  $89.10 M  $2.25 B 
31/12/2018  $0.112900422004  $100.47 M  $2.16 B 
01/01/2019  $0.114717938273  $86.67 M  $2.20 B 
02/01/2019  $0.118120698765  $100.11 M  $2.26 B 
03/01/2019  $0.114253744251  $96.86 M  $2.19 B 
04/01/2019  $0.113681587791  $81.83 M  $2.18 B 
05/01/2019  $0.114774709998  $81.05 M  $2.20 B 
06/01/2019  $0.120816843127  $100.90 M  $2.32 B 
07/01/2019  $0.12382211717  $94.87 M  $2.37 B 
08/01/2019  $0.123732296437  $105.62 M  $2.37 B 
09/01/2019  $0.122972298498  $92.37 M  $2.36 B 
10/01/2019  $0.110169099298  $130.22 M  $2.11 B 
11/01/2019  $0.108080930585  $103.68 M  $2.07 B 
12/01/2019  $0.106567600307  $95.06 M  $2.04 B 
13/01/2019  $0.103814814561  $122.38 M  $1.99 B 
14/01/2019  $0.109344679502  $117.46 M  $2.09 B 
15/01/2019  $0.105813283059  $86.04 M  $2.02 B 
16/01/2019  $0.107080477808  $91.62 M  $2.05 B 
17/01/2019  $0.108113918602  $94.17 M  $2.07 B 
18/01/2019  $0.1061333132  $103.05 M  $2.03 B 
19/01/2019  $0.108307380903  $115.29 M  $2.07 B 
20/01/2019  $0.104417124941  $114.63 M  $2.00 B 
21/01/2019  $0.103428408935  $111.58 M  $1.98 B 
22/01/2019  $0.104666940403  $127.40 M  $2.00 B 
23/01/2019  $0.10198400813  $99.87 M  $1.95 B 
24/01/2019  $0.101912849168  $106.07 M  $1.95 B 
25/01/2019  $0.101079727362  $102.88 M  $1.94 B 
26/01/2019  $0.099781743771  $139.19 M  $1.91 B 
27/01/2019  $0.0968292219582  $128.59 M  $1.86 B 
28/01/2019  $0.0874600345745  $136.35 M  $1.68 B 
29/01/2019  $0.0838387734726  $159.88 M  $1.61 B 
30/01/2019  $0.0853879864458  $173.97 M  $1.64 B 
31/01/2019  $0.0830832291882  $142.16 M  $1.59 B 
01/02/2019  $0.0825340111073  $150.58 M  $1.58 B 
02/02/2019  $0.0825153875448  $142.47 M  $1.58 B 
03/02/2019  $0.0818018119899  $105.12 M  $1.57 B 
04/02/2019  $0.0805925645735  $91.49 M  $1.54 B 
05/02/2019  $0.077790463644  $92.50 M  $1.49 B 
06/02/2019  $0.0737287280178  $145.93 M  $1.41 B 
07/02/2019  $0.0748558840842  $122.18 M  $1.43 B 
08/02/2019  $0.0813499824072  $136.68 M  $1.56 B 
09/02/2019  $0.0803155956582  $128.35 M  $1.54 B 
10/02/2019  $0.0807783419768  $129.12 M  $1.55 B 
11/02/2019  $0.078128919114  $200.51 M  $1.50 B 
12/02/2019  $0.0787713639314  $181.02 M  $1.51 B 
13/02/2019  $0.0764430247602  $155.53 M  $1.47 B 
14/02/2019  $0.0763506122893  $205.40 M  $1.46 B 
15/02/2019  $0.0792094772547  $205.19 M  $1.52 B 
16/02/2019  $0.078315426857  $159.16 M  $1.50 B 
17/02/2019  $0.0783365608008  $127.89 M  $1.50 B 
18/02/2019  $0.083375525089  $136.00 M  $1.60 B 
19/02/2019  $0.0907595132614  $174.79 M  $1.74 B 
20/02/2019  $0.0898322851808  $154.46 M  $1.72 B 
21/02/2019  $0.0889404843397  $150.91 M  $1.71 B 
22/02/2019  $0.0905978833743  $93.15 M  $1.74 B 
23/02/2019  $0.0949213509228  $111.72 M  $1.82 B 
24/02/2019  $0.0854139005477  $167.88 M  $1.64 B 
25/02/2019  $0.0876657232846  $132.14 M  $1.68 B 
26/02/2019  $0.0867257177858  $119.56 M  $1.67 B 
27/02/2019  $0.0849484767561  $120.09 M  $1.63 B 
28/02/2019  $0.0850579373156  $109.90 M  $1.63 B 
01/03/2019  $0.086990843312  $119.17 M  $1.67 B 
02/03/2019  $0.0838336825832  $102.03 M  $1.61 B 
03/03/2019  $0.0868830772602  $120.25 M  $1.67 B 
04/03/2019  $0.0836034207864  $129.80 M  $1.61 B 
05/03/2019  $0.0858456395184  $163.15 M  $1.65 B 
06/03/2019  $0.0859380454993  $141.53 M  $1.65 B 
07/03/2019  $0.0857156179496  $123.14 M  $1.65 B 
08/03/2019  $0.0888316645077  $140.49 M  $1.71 B 
09/03/2019  $0.0893787300093  $143.74 M  $1.72 B 
10/03/2019  $0.0993299496903  $195.04 M  $1.91 B 
11/03/2019  $0.10054067792  $237.23 M  $1.93 B 
12/03/2019  $0.105782294761  $157.20 M  $2.03 B 
13/03/2019  $0.108392949948  $156.51 M  $2.08 B 
14/03/2019  $0.107695735247  $175.64 M  $2.07 B 
15/03/2019  $0.10758570126  $128.68 M  $2.07 B 
16/03/2019  $0.109656540568  $141.47 M  $2.11 B 
17/03/2019  $0.109120499259  $150.97 M  $2.10 B 
18/03/2019  $0.11561227722  $209.35 M  $2.22 B 
19/03/2019  $0.113840395303  $279.00 M  $2.19 B 
20/03/2019  $0.111717366391  $278.81 M  $2.15 B 
21/03/2019  $0.107466677629  $324.71 M  $2.07 B 
22/03/2019  $0.109270516969  $247.35 M  $2.10 B 
23/03/2019  $0.108422685808  $200.10 M  $2.08 B 
24/03/2019  $0.106188192712  $197.03 M  $2.04 B 
25/03/2019  $0.101982172931  $200.94 M  $1.96 B 
26/03/2019  $0.103417076037  $241.14 M  $1.99 B 
27/03/2019  $0.107693065755  $237.22 M  $2.07 B 
28/03/2019  $0.107265495243  $230.15 M  $2.06 B 
29/03/2019  $0.107838919422  $276.62 M  $2.07 B 
30/03/2019  $0.106889339248  $332.30 M  $2.06 B 
31/03/2019  $0.107356211037  $270.58 M  $2.07 B 
01/04/2019  $0.109058127498  $299.94 M  $2.10 B 
02/04/2019  $0.119306384694  $554.09 M  $2.30 B 
03/04/2019  $0.131802741766  $317.65 M  $2.54 B 
04/04/2019  $0.117351028292  $371.57 M  $2.26 B 
05/04/2019  $0.12715609478  $445.30 M  $2.45 B 
06/04/2019  $0.126384809037  $303.63 M  $2.44 B 
07/04/2019  $0.128678363629  $339.27 M  $2.48 B 
08/04/2019  $0.131123749472  $370.21 M  $2.53 B 
09/04/2019  $0.125336286421  $323.21 M  $2.42 B 
10/04/2019  $0.12644393104  $316.94 M  $2.44 B 
11/04/2019  $0.116310745533  $367.69 M  $2.24 B 
12/04/2019  $0.113451128397  $297.83 M  $2.19 B 
13/04/2019  $0.115563396971  $275.35 M  $2.23 B 
14/04/2019  $0.116675302801  $232.52 M  $2.25 B 
15/04/2019  $0.113415369254  $250.42 M  $2.19 B 
16/04/2019  $0.116074265548  $223.57 M  $2.24 B 
17/04/2019  $0.115985874279  $292.60 M  $2.24 B 
18/04/2019  $0.117365084809  $280.88 M  $2.27 B 
19/04/2019  $0.115531362334  $279.36 M  $2.24 B 
20/04/2019  $0.11507384666  $225.63 M  $2.23 B 
21/04/2019  $0.111186852064  $245.35 M  $2.15 B 
22/04/2019  $0.113687602267  $250.35 M  $2.20 B 
23/04/2019  $0.112065029616  $246.58 M  $2.17 B 
24/04/2019  $0.103845361257  $299.31 M  $2.02 B 
25/04/2019  $0.105307748808  $230.79 M  $2.01 B 
26/04/2019  $0.0989926430024  $287.73 M  $1.89 B 
27/04/2019  $0.100967699412  $206.32 M  $1.93 B 
28/04/2019  $0.0985521471943  $177.72 M  $1.88 B 
29/04/2019  $0.0967789112346  $194.58 M  $1.85 B 
30/04/2019  $0.09926253339  $194.39 M  $1.90 B 
01/05/2019  $0.101119751381  $195.22 M  $1.93 B 
02/05/2019  $0.100546406379  $203.50 M  $1.92 B 
03/05/2019  $0.102057795784  $254.38 M  $1.95 B 
04/05/2019  $0.100297942805  $229.97 M  $1.92 B 
05/05/2019  $0.0998403932117  $217.06 M  $1.91 B 
06/05/2019  $0.0991379519297  $220.00 M  $1.90 B 
07/05/2019  $0.0961415341522  $204.53 M  $1.84 B 
08/05/2019  $0.0941409455733  $205.25 M  $1.80 B 
09/05/2019  $0.0896194434852  $221.04 M  $1.72 B 
10/05/2019  $0.0926675798606  $238.47 M  $1.78 B 
11/05/2019  $0.102159919638  $331.03 M  $1.96 B 
12/05/2019  $0.0992435974554  $376.09 M  $1.90 B 
13/05/2019  $0.102008591644  $382.14 M  $1.96 B 
14/05/2019  $0.108716442132  $763.40 M  $2.09 B 
15/05/2019  $0.125114840865  $522.54 M  $2.40 B 
16/05/2019  $0.133736560945  $866.36 M  $2.57 B 
17/05/2019  $0.121096674432  $518.30 M  $2.32 B 
18/05/2019  $0.128897009899  $442.10 M  $2.47 B 
19/05/2019  $0.139374251859  $502.80 M  $2.68 B 
20/05/2019  $0.136662759038  $507.95 M  $2.63 B 
21/05/2019  $0.13529155489  $426.66 M  $2.61 B 
22/05/2019  $0.126982706075  $399.01 M  $2.45 B 
23/05/2019  $0.125157630364  $441.86 M  $2.41 B 
24/05/2019  $0.128149589121  $469.94 M  $2.47 B 
25/05/2019  $0.125528397851  $346.44 M  $2.42 B 
26/05/2019  $0.131380505586  $373.11 M  $2.54 B 
27/05/2019  $0.134317824223  $494.92 M  $2.59 B 
28/05/2019  $0.138040034387  $518.02 M  $2.66 B 
29/05/2019  $0.137049316785  $493.02 M  $2.65 B 
30/05/2019  $0.132573218912  $596.38 M  $2.56 B 
31/05/2019  $0.131573245497  $442.40 M  $2.54 B 
01/06/2019  $0.133231095267  $460.97 M  $2.57 B 
02/06/2019  $0.135601960628  $431.02 M  $2.62 B 
03/06/2019  $0.134087874046  $438.73 M  $2.59 B 
04/06/2019  $0.1211002487  $480.13 M  $2.34 B 
05/06/2019  $0.12181798851  $367.97 M  $2.35 B 
06/06/2019  $0.122036874523  $416.74 M  $2.36 B 
07/06/2019  $0.126282749606  $445.41 M  $2.44 B 
08/06/2019  $0.125914041928  $386.96 M  $2.43 B 
09/06/2019  $0.120758894251  $374.33 M  $2.33 B 
10/06/2019  $0.123244726622  $358.84 M  $2.38 B 
11/06/2019  $0.123193118932  $367.05 M  $2.38 B 
12/06/2019  $0.12592104341  $455.47 M  $2.44 B 
13/06/2019  $0.125303893935  $457.16 M  $2.43 B 
14/06/2019  $0.12332445227  $338.82 M  $2.39 B 
15/06/2019  $0.126128214216  $337.60 M  $2.45 B 
16/06/2019  $0.127959841628  $336.65 M  $2.48 B 
17/06/2019  $0.130863609407  $253.20 M  $2.54 B 
18/06/2019  $0.125034457067  $278.45 M  $2.43 B 
19/06/2019  $0.123714223865  $231.76 M  $2.40 B 
20/06/2019  $0.121629435329  $268.38 M  $2.36 B 
21/06/2019  $0.123049193853  $262.65 M  $2.39 B 
22/06/2019  $0.129856640969  $512.85 M  $2.52 B 
23/06/2019  $0.130572034232  $395.85 M  $2.53 B 
24/06/2019  $0.126409705521  $389.19 M  $2.45 B 
25/06/2019  $0.123287147276  $478.09 M  $2.39 B 
26/06/2019  $0.126028780404  $671.66 M  $2.45 B 
27/06/2019  $0.106063761263  $598.62 M  $2.06 B 
28/06/2019  $0.111342319848  $520.65 M  $2.16 B 
29/06/2019  $0.115436898244  $440.00 M  $2.24 B 
30/06/2019  $0.108296169452  $407.25 M  $2.10 B 
01/07/2019  $0.104634875346  $423.91 M  $2.03 B 
02/07/2019  $0.102326778822  $479.75 M  $1.99 B 
03/07/2019  $0.104202858122  $413.75 M  $2.02 B 
04/07/2019  $0.102310441502  $393.77 M  $1.99 B 
05/07/2019  $0.100333016265  $358.17 M  $1.95 B 
06/07/2019  $0.10375724983  $342.18 M  $2.02 B 
07/07/2019  $0.105081802419  $231.87 M  $2.04 B 
08/07/2019  $0.104869592136  $258.98 M  $2.04 B 
09/07/2019  $0.101792202506  $377.59 M  $1.98 B 
10/07/2019  $0.0943961909689  $414.27 M  $1.83 B 
11/07/2019  $0.087269039304  $434.07 M  $1.70 B 
12/07/2019  $0.0974741114846  $497.46 M  $1.89 B 
13/07/2019  $0.0932221935315  $272.16 M  $1.81 B 
14/07/2019  $0.0890345894805  $268.62 M  $1.73 B 
15/07/2019  $0.0871578511557  $284.36 M  $1.69 B 
16/07/2019  $0.0877389434431  $259.03 M  $1.70 B 