NEM current price is $0.057761 with a marketcap of $519.85 M. Its price is 1.47% up in last 24 hours.

NEM(XEM)
 Price $0.057761

1h %
0.07%

24h %
1.47%

7d %
0.09%
 Market Cap $519.85 M
 Volume $13.92 M
 Available Supply 9.00 B XEM
 Rank 17
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $1.08587  $133.76 M  $9.77 B 
20/01/2018  $1.2001  $124.27 M  $10.80 B 
21/01/2018  $1.05365  $114.10 M  $9.48 B 
22/01/2018  $0.920731  $66.82 M  $8.29 B 
23/01/2018  $0.953309  $69.47 M  $8.58 B 
24/01/2018  $0.958872  $56.89 M  $8.63 B 
25/01/2018  $0.940663  $59.68 M  $8.47 B 
26/01/2018  $0.819117  $167.46 M  $7.37 B 
27/01/2018  $1.06124  $232.28 M  $9.55 B 
28/01/2018  $1.0283  $93.42 M  $9.25 B 
29/01/2018  $0.941157  $47.47 M  $8.47 B 
30/01/2018  $0.807855  $47.74 M  $7.27 B 
31/01/2018  $0.761715  $50.81 M  $6.86 B 
01/02/2018  $0.656559  $47.70 M  $5.91 B 
02/02/2018  $0.547829  $52.10 M  $4.93 B 
03/02/2018  $0.623741  $43.02 M  $5.61 B 
04/02/2018  $0.54321  $40.74 M  $4.89 B 
05/02/2018  $0.472528  $29.12 M  $4.25 B 
06/02/2018  $0.562689  $47.84 M  $5.06 B 
07/02/2018  $0.55834  $57.70 M  $5.03 B 
08/02/2018  $0.545294  $43.87 M  $4.91 B 
09/02/2018  $0.568475  $57.29 M  $5.12 B 
10/02/2018  $0.576327  $74.14 M  $5.19 B 
11/02/2018  $0.542325  $29.67 M  $4.88 B 
12/02/2018  $0.553024  $22.31 M  $4.98 B 
13/02/2018  $0.5314  $35.12 M  $4.78 B 
14/02/2018  $0.560634  $72.29 M  $5.05 B 
15/02/2018  $0.562742  $67.24 M  $5.06 B 
16/02/2018  $0.568023  $88.84 M  $5.11 B 
17/02/2018  $0.593951  $143.60 M  $5.35 B 
18/02/2018  $0.543129  $99.00 M  $4.89 B 
19/02/2018  $0.525586  $91.29 M  $4.73 B 
20/02/2018  $0.500663  $67.33 M  $4.51 B 
21/02/2018  $0.465249  $73.67 M  $4.19 B 
22/02/2018  $0.43403  $27.24 M  $3.91 B 
23/02/2018  $0.441873  $24.67 M  $3.98 B 
24/02/2018  $0.404378  $19.63 M  $3.64 B 
25/02/2018  $0.400862  $18.28 M  $3.61 B 
26/02/2018  $0.403533  $17.61 M  $3.63 B 
27/02/2018  $0.400295  $13.00 M  $3.60 B 
28/02/2018  $0.403321  $27.12 M  $3.63 B 
01/03/2018  $0.414626  $19.61 M  $3.73 B 
02/03/2018  $0.394401  $17.87 M  $3.55 B 
03/03/2018  $0.378244  $34.86 M  $3.40 B 
04/03/2018  $0.356137  $49.78 M  $3.21 B 
06/03/2018  $0.34674  $61.49 M  $3.12 B 
07/03/2018  $0.34173  $25.80 M  $3.08 B 
08/03/2018  $0.299207  $24.96 M  $2.69 B 
09/03/2018  $0.344578  $66.71 M  $3.10 B 
10/03/2018  $0.338342  $57.27 M  $3.05 B 
11/03/2018  $0.334325  $23.51 M  $3.01 B 
12/03/2018  $0.352245  $29.84 M  $3.17 B 
13/03/2018  $0.406081  $96.43 M  $3.65 B 
14/03/2018  $0.465769  $145.60 M  $4.19 B 
15/03/2018  $0.407171  $172.87 M  $3.66 B 
16/03/2018  $0.383727  $89.16 M  $3.45 B 
17/03/2018  $0.336504  $46.38 M  $3.03 B 
18/03/2018  $0.276183  $55.65 M  $2.49 B 
19/03/2018  $0.293175  $76.64 M  $2.64 B 
20/03/2018  $0.286599  $119.30 M  $2.58 B 
21/03/2018  $0.305934  $316.46 M  $2.75 B 
22/03/2018  $0.293154  $104.99 M  $2.64 B 
23/03/2018  $0.293943  $85.72 M  $2.65 B 
24/03/2018  $0.279216  $51.81 M  $2.51 B 
25/03/2018  $0.278541  $40.70 M  $2.51 B 
26/03/2018  $0.289614  $71.50 M  $2.61 B 
27/03/2018  $0.265958  $38.01 M  $2.39 B 
27/03/2018  $0.249459  $23.65 M  $2.25 B 
28/03/2018  $0.254019  $17.83 M  $2.29 B 
29/03/2018  $0.22524  $26.24 M  $2.03 B 
30/03/2018  $0.221459  $28.40 M  $1.99 B 
31/03/2018  $0.221756  $17.65 M  $2.00 B 
01/04/2018  $0.208574  $15.89 M  $1.88 B 
02/04/2018  $0.226059  $28.75 M  $2.03 B 
03/04/2018  $0.261529  $74.11 M  $2.35 B 
04/04/2018  $0.226742  $37.01 M  $2.04 B 
05/04/2018  $0.224393  $46.05 M  $2.02 B 
06/04/2018  $0.219248  $15.46 M  $1.97 B 
07/04/2018  $0.22282  $12.76 M  $2.01 B 
08/04/2018  $0.23549  $15.33 M  $2.12 B 
09/04/2018  $0.229289  $21.34 M  $2.06 B 
10/04/2018  $0.235359  $12.85 M  $2.12 B 
11/04/2018  $0.246886  $15.45 M  $2.22 B 
12/04/2018  $0.275733  $40.41 M  $2.48 B 
13/04/2018  $0.282566  $60.14 M  $2.54 B 
14/04/2018  $0.305177  $30.16 M  $2.75 B 
15/04/2018  $0.358358  $83.25 M  $3.23 B 
16/04/2018  $0.344979  $89.11 M  $3.10 B 
17/04/2018  $0.340167  $48.73 M  $3.06 B 
18/04/2018  $0.375668  $89.93 M  $3.38 B 
19/04/2018  $0.38763  $62.52 M  $3.49 B 
20/04/2018  $0.405268  $54.15 M  $3.65 B 
21/04/2018  $0.388677  $62.56 M  $3.50 B 
22/04/2018  $0.386091  $33.01 M  $3.47 B 
23/04/2018  $0.394801  $32.34 M  $3.55 B 
24/04/2018  $0.434433  $64.57 M  $3.91 B 
25/04/2018  $0.376121  $89.48 M  $3.39 B 
26/04/2018  $0.403456  $40.55 M  $3.63 B 
27/04/2018  $0.388561  $38.14 M  $3.50 B 
28/04/2018  $0.420334  $37.73 M  $3.78 B 
29/04/2018  $0.427005  $43.27 M  $3.84 B 
30/04/2018  $0.40888  $25.52 M  $3.68 B 
01/05/2018  $0.404853  $26.08 M  $3.64 B 
02/05/2018  $0.420621  $30.57 M  $3.79 B 
03/05/2018  $0.43405  $37.78 M  $3.91 B 
04/05/2018  $0.431269  $21.33 M  $3.88 B 
05/05/2018  $0.426755  $19.59 M  $3.84 B 
06/05/2018  $0.418524  $24.60 M  $3.77 B 
07/05/2018  $0.390551  $24.38 M  $3.51 B 
08/05/2018  $0.37816  $18.73 M  $3.40 B 
09/05/2018  $0.379517  $20.42 M  $3.42 B 
10/05/2018  $0.351925  $17.49 M  $3.17 B 
11/05/2018  $0.320185  $31.63 M  $2.88 B 
12/05/2018  $0.33263  $22.24 M  $2.99 B 
13/05/2018  $0.356028  $17.12 M  $3.20 B 
14/05/2018  $0.368996  $55.80 M  $3.32 B 
15/05/2018  $0.335998  $20.42 M  $3.02 B 
16/05/2018  $0.326662  $20.94 M  $2.94 B 
17/05/2018  $0.30394  $14.57 M  $2.74 B 
18/05/2018  $0.312504  $14.80 M  $2.81 B 
19/05/2018  $0.307566  $10.60 M  $2.77 B 
20/05/2018  $0.321398  $13.54 M  $2.89 B 
21/05/2018  $0.311285  $12.81 M  $2.80 B 
22/05/2018  $0.287475  $12.91 M  $2.59 B 
23/05/2018  $0.261433  $20.74 M  $2.35 B 
24/05/2018  $0.271747  $14.83 M  $2.45 B 
25/05/2018  $0.263889  $10.27 M  $2.38 B 
26/05/2018  $0.259076  $8.47 M  $2.33 B 
27/05/2018  $0.256728  $8.62 M  $2.31 B 
28/05/2018  $0.228315  $14.24 M  $2.05 B 
29/05/2018  $0.238668  $21.31 M  $2.15 B 
30/05/2018  $0.241666  $15.32 M  $2.17 B 
31/05/2018  $0.245114  $12.05 M  $2.21 B 
01/06/2018  $0.254621  $17.89 M  $2.29 B 
02/06/2018  $0.263685  $12.64 M  $2.37 B 
04/06/2018  $0.266153  $16.45 M  $2.40 B 
05/06/2018  $0.249457  $14.31 M  $2.25 B 
06/06/2018  $0.251886  $15.86 M  $2.27 B 
07/06/2018  $0.252258  $16.62 M  $2.27 B 
08/06/2018  $0.255052  $56.46 M  $2.30 B 
09/06/2018  $0.25489  $17.83 M  $2.29 B 
10/06/2018  $0.244299  $19.72 M  $2.20 B 
11/06/2018  $0.216193  $23.64 M  $1.95 B 
12/06/2018  $0.220965  $21.85 M  $1.99 B 
13/06/2018  $0.208283  $16.75 M  $1.87 B 
14/06/2018  $0.191282  $19.01 M  $1.72 B 
15/06/2018  $0.20375  $16.36 M  $1.83 B 
16/06/2018  $0.194005  $10.48 M  $1.75 B 
17/06/2018  $0.195454  $8.39 M  $1.76 B 
18/06/2018  $0.194423  $7.37 M  $1.75 B 
19/06/2018  $0.197545  $10.41 M  $1.78 B 
20/06/2018  $0.198092  $10.53 M  $1.78 B 
21/06/2018  $0.194191  $12.94 M  $1.75 B 
22/06/2018  $0.188805  $15.13 M  $1.70 B 
23/06/2018  $0.164912  $22.96 M  $1.48 B 
24/06/2018  $0.163933  $13.95 M  $1.48 B 
25/06/2018  $0.152477  $18.41 M  $1.37 B 
26/06/2018  $0.158466  $14.98 M  $1.43 B 
27/06/2018  $0.151342  $11.81 M  $1.36 B 
28/06/2018  $0.153163  $10.43 M  $1.38 B 
29/06/2018  $0.146087  $10.10 M  $1.31 B 
30/06/2018  $0.155827  $14.58 M  $1.40 B 
01/07/2018  $0.165354  $18.64 M  $1.49 B 
02/07/2018  $0.167405  $17.26 M  $1.51 B 
03/07/2018  $0.204034  $38.94 M  $1.84 B 
04/07/2018  $0.187443  $35.90 M  $1.69 B 
05/07/2018  $0.187492  $22.18 M  $1.69 B 
06/07/2018  $0.190187  $16.54 M  $1.71 B 
07/07/2018  $0.190543  $23.43 M  $1.71 B 
08/07/2018  $0.190484  $9.75 M  $1.71 B 
09/07/2018  $0.184292  $7.69 M  $1.66 B 
10/07/2018  $0.179719  $7.71 M  $1.62 B 
11/07/2018  $0.165656  $12.45 M  $1.49 B 
12/07/2018  $0.167933  $8.65 M  $1.51 B 
13/07/2018  $0.158241  $8.77 M  $1.42 B 
14/07/2018  $0.159584  $7.72 M  $1.44 B 
15/07/2018  $0.158649  $5.00 M  $1.43 B 
16/07/2018  $0.162766  $6.69 M  $1.46 B 
17/07/2018  $0.173982  $11.07 M  $1.57 B 
18/07/2018  $0.186915  $15.37 M  $1.68 B 
19/07/2018  $0.192689  $22.36 M  $1.73 B 
20/07/2018  $0.183665  $13.27 M  $1.65 B 
21/07/2018  $0.168827  $12.23 M  $1.52 B 
22/07/2018  $0.171081  $8.75 M  $1.54 B 
23/07/2018  $0.170934  $8.18 M  $1.54 B 
24/07/2018  $0.173847  $18.40 M  $1.56 B 
25/07/2018  $0.178997  $13.83 M  $1.61 B 
26/07/2018  $0.18359  $13.06 M  $1.65 B 
27/07/2018  $0.178724  $11.04 M  $1.61 B 
28/07/2018  $0.177285  $12.26 M  $1.60 B 
29/07/2018  $0.178621  $31.29 M  $1.61 B 
30/07/2018  $0.174866  $28.79 M  $1.57 B 
31/07/2018  $0.171418  $10.65 M  $1.54 B 
01/08/2018  $0.161679  $12.60 M  $1.46 B 
02/08/2018  $0.160899  $9.57 M  $1.45 B 
03/08/2018  $0.151493  $17.39 M  $1.36 B 
04/08/2018  $0.152156  $18.43 M  $1.37 B 
05/08/2018  $0.14379  $9.54 M  $1.29 B 
06/08/2018  $0.147228  $6.74 M  $1.33 B 
07/08/2018  $0.142571  $7.88 M  $1.28 B 
08/08/2018  $0.133405  $8.74 M  $1.20 B 
09/08/2018  $0.121058  $12.95 M  $1.09 B 
10/08/2018  $0.124385  $12.93 M  $1.12 B 
11/08/2018  $0.112982  $10.05 M  $1.02 B 
12/08/2018  $0.108462  $10.51 M  $976.16 M 
13/08/2018  $0.107434  $8.93 M  $966.91 M 
14/08/2018  $0.103388  $13.04 M  $930.49 M 
15/08/2018  $0.108219  $13.88 M  $973.97 M 
16/08/2018  $0.104672  $13.54 M  $942.05 M 
17/08/2018  $0.105929  $15.94 M  $953.36 M 
18/08/2018  $0.118039  $22.69 M  $1.06 B 
19/08/2018  $0.106177  $14.61 M  $955.59 M 
20/08/2018  $0.108354  $10.78 M  $975.19 M 
21/08/2018  $0.101309  $10.47 M  $911.78 M 
22/08/2018  $0.105025  $8.61 M  $945.22 M 
23/08/2018  $0.097213  $8.93 M  $874.92 M 
24/08/2018  $0.0976095  $6.52 M  $878.49 M 
25/08/2018  $0.103111  $9.61 M  $928.00 M 
26/08/2018  $0.10316  $5.87 M  $928.44 M 
27/08/2018  $0.104333  $7.72 M  $939.00 M 
28/08/2018  $0.10875  $8.83 M  $978.75 M 
29/08/2018  $0.11185  $12.75 M  $1.01 B 
30/08/2018  $0.107949  $10.13 M  $971.54 M 
31/08/2018  $0.104553  $9.97 M  $940.98 M 
01/09/2018  $0.106049  $12.44 M  $954.44 M 
02/09/2018  $0.10895  $16.82 M  $980.55 M 
03/09/2018  $0.113952  $15.43 M  $1.03 B 
04/09/2018  $0.114204  $19.56 M  $1.03 B 
05/09/2018  $0.123692  $32.85 M  $1.11 B 
06/09/2018  $0.102515  $20.79 M  $922.63 M 
07/09/2018  $0.10295  $14.61 M  $926.55 M 
08/09/2018  $0.101825  $11.46 M  $916.42 M 
09/09/2018  $0.0977928  $9.56 M  $880.14 M 
10/09/2018  $0.0983841  $9.02 M  $885.46 M 
11/09/2018  $0.0938544  $9.37 M  $844.69 M 
12/09/2018  $0.0881029  $9.03 M  $792.93 M 
13/09/2018  $0.0889103  $12.75 M  $800.19 M 
14/09/2018  $0.0922658  $10.81 M  $830.39 M 
15/09/2018  $0.0901657  $8.26 M  $811.49 M 
16/09/2018  $0.0892786  $6.50 M  $803.51 M 
17/09/2018  $0.091402  $8.36 M  $822.62 M 
18/09/2018  $0.0847539  $7.58 M  $762.79 M 
19/09/2018  $0.0882379  $7.64 M  $794.14 M 
20/09/2018  $0.0854932  $10.31 M  $769.44 M 
21/09/2018  $0.092796  $12.43 M  $835.16 M 
22/09/2018  $0.0983417  $20.47 M  $885.08 M 
23/09/2018  $0.0956398  $10.27 M  $860.76 M 
24/09/2018  $0.10086  $12.05 M  $907.74 M 
25/09/2018  $0.0933993  $11.45 M  $840.59 M 
26/09/2018  $0.0906194  $12.26 M  $815.57 M 
27/09/2018  $0.0940118  $9.61 M  $846.11 M 
28/09/2018  $0.0982051  $12.99 M  $883.85 M 
29/09/2018  $0.0935842  $8.07 M  $842.26 M 
30/09/2018  $0.0959907  $7.92 M  $863.92 M 
01/10/2018  $0.0972586  $8.17 M  $875.33 M 
02/10/2018  $0.104323  $17.19 M  $938.91 M 
03/10/2018  $0.101788  $26.29 M  $916.09 M 
04/10/2018  $0.106517  $12.68 M  $958.65 M 
05/10/2018  $0.102874  $12.07 M  $925.87 M 
06/10/2018  $0.10564  $8.37 M  $950.76 M 
07/10/2018  $0.103789  $7.11 M  $934.10 M 
08/10/2018  $0.105695  $8.31 M  $951.25 M 
09/10/2018  $0.108484  $7.77 M  $976.36 M 
10/10/2018  $0.107346  $8.21 M  $966.11 M 
11/10/2018  $0.0950576  $11.28 M  $855.52 M 
12/10/2018  $0.0912002  $10.37 M  $820.80 M 
13/10/2018  $0.0925762  $6.85 M  $833.19 M 
14/10/2018  $0.0936559  $5.84 M  $842.90 M 
15/10/2018  $0.0926158  $6.65 M  $833.54 M 
16/10/2018  $0.0962976  $8.73 M  $866.68 M 
17/10/2018  $0.0958997  $6.00 M  $863.10 M 
18/10/2018  $0.0960263  $6.65 M  $864.24 M 
19/10/2018  $0.0941762  $5.59 M  $847.59 M 
20/10/2018  $0.0942629  $4.64 M  $848.37 M 
21/10/2018  $0.0964678  $6.12 M  $868.21 M 
22/10/2018  $0.0995067  $9.42 M  $895.56 M 
23/10/2018  $0.10108  $7.77 M  $909.72 M 
24/10/2018  $0.0989101  $5.95 M  $890.19 M 
25/10/2018  $0.0967453  $5.95 M  $870.71 M 
26/10/2018  $0.09591  $6.27 M  $863.19 M 
27/10/2018  $0.095727  $5.91 M  $861.54 M 
28/10/2018  $0.0928274  $7.38 M  $835.45 M 
29/10/2018  $0.0926453  $7.03 M  $833.81 M 
30/10/2018  $0.0885823  $7.00 M  $797.24 M 
31/10/2018  $0.0901796  $6.25 M  $811.62 M 
01/11/2018  $0.0905524  $5.86 M  $814.97 M 
02/11/2018  $0.0913055  $5.51 M  $821.75 M 
03/11/2018  $0.0932618  $6.41 M  $839.36 M 
04/11/2018  $0.0925067  $5.12 M  $832.56 M 
05/11/2018  $0.0947006  $6.28 M  $852.31 M 
06/11/2018  $0.0936156  $5.36 M  $842.54 M 
07/11/2018  $0.0988909  $7.74 M  $890.02 M 
08/11/2018  $0.0955736  $5.16 M  $860.16 M 
09/11/2018  $0.0926507  $7.01 M  $833.86 M 
10/11/2018  $0.092154  $4.46 M  $829.39 M 
11/11/2018  $0.0938189  $4.78 M  $844.37 M 
12/11/2018  $0.0932154  $4.90 M  $838.94 M 
13/11/2018  $0.11164  $57.46 M  $1.00 B 
14/11/2018  $0.105662  $49.12 M  $950.96 M 
15/11/2018  $0.0941196  $24.75 M  $847.08 M 
16/11/2018  $0.0957261  $14.66 M  $861.53 M 
17/11/2018  $0.0937279  $11.05 M  $843.55 M 
18/11/2018  $0.0935683  $7.99 M  $842.11 M 
19/11/2018  $0.0906708  $8.66 M  $816.04 M 
20/11/2018  $0.0843415  $14.11 M  $759.07 M 
21/11/2018  $0.0774841  $16.34 M  $697.36 M 
22/11/2018  $0.0848059  $10.87 M  $763.25 M 
23/11/2018  $0.0772469  $10.06 M  $695.22 M 
24/11/2018  $0.0782032  $7.98 M  $703.83 M 
25/11/2018  $0.0662717  $9.18 M  $596.45 M 
26/11/2018  $0.0694437  $11.75 M  $624.99 M 
27/11/2018  $0.0681843  $9.89 M  $613.66 M 
28/11/2018  $0.0790903  $17.71 M  $711.81 M 
29/11/2018  $0.0796038  $15.98 M  $716.43 M 
30/11/2018  $0.0798447784537  $11.71 M  $718.60 M 
01/12/2018  $0.0757154178994  $11.70 M  $681.44 M 
02/12/2018  $0.0787948737127  $9.55 M  $709.15 M 
03/12/2018  $0.0750790422691  $8.59 M  $675.71 M 
04/12/2018  $0.0737737168506  $11.08 M  $663.96 M 
05/12/2018  $0.0769356569306  $13.58 M  $692.42 M 
06/12/2018  $0.0759233473518  $11.18 M  $683.31 M 
07/12/2018  $0.0663240077555  $11.57 M  $596.92 M 
08/12/2018  $0.0736867171906  $13.92 M  $663.18 M 
09/12/2018  $0.0723959883625  $10.38 M  $651.56 M 
10/12/2018  $0.0739056670922  $10.06 M  $665.15 M 
11/12/2018  $0.0716205073919  $9.24 M  $644.58 M 
12/12/2018  $0.0701970136684  $8.36 M  $631.77 M 
13/12/2018  $0.0688954065186  $7.95 M  $620.06 M 
14/12/2018  $0.0664066161519  $8.44 M  $597.66 M 
15/12/2018  $0.0616963772308  $9.79 M  $555.27 M 
16/12/2018  $0.0605598255661  $10.04 M  $545.04 M 
17/12/2018  $0.0603996421415  $8.60 M  $543.60 M 
18/12/2018  $0.0665196872403  $10.02 M  $598.68 M 
19/12/2018  $0.0680312107411  $10.69 M  $612.28 M 
20/12/2018  $0.0702131375897  $14.63 M  $631.92 M 
21/12/2018  $0.0746860532085  $13.57 M  $672.17 M 
22/12/2018  $0.0725297345309  $11.86 M  $652.77 M 
23/12/2018  $0.074243973067  $9.49 M  $668.20 M 
24/12/2018  $0.0774776482591  $10.08 M  $697.30 M 
25/12/2018  $0.070393604028  $11.46 M  $633.54 M 
26/12/2018  $0.07163592363  $8.34 M  $644.72 M 
27/12/2018  $0.0699247208709  $7.19 M  $629.32 M 
28/12/2018  $0.0636379670623  $6.74 M  $572.74 M 
29/12/2018  $0.0687512997809  $9.45 M  $618.76 M 
30/12/2018  $0.0679044531209  $8.74 M  $611.14 M 
31/12/2018  $0.0669853923577  $10.26 M  $602.87 M 
01/01/2019  $0.0641846543879  $11.31 M  $577.66 M 
02/01/2019  $0.0659186732006  $9.47 M  $593.27 M 
03/01/2019  $0.0669303893033  $10.92 M  $602.37 M 
04/01/2019  $0.0654392394525  $9.17 M  $588.95 M 
05/01/2019  $0.0650440017619  $10.05 M  $585.40 M 
06/01/2019  $0.0647378796396  $10.31 M  $582.64 M 
07/01/2019  $0.0662445248694  $12.73 M  $596.20 M 
08/01/2019  $0.0645220598359  $9.62 M  $580.70 M 
09/01/2019  $0.06453631382  $13.41 M  $580.83 M 
10/01/2019  $0.065018495335  $11.85 M  $585.17 M 
11/01/2019  $0.0560021600065  $14.18 M  $504.02 M 
12/01/2019  $0.057108098738  $17.57 M  $513.97 M 
13/01/2019  $0.057365486995  $12.24 M  $516.29 M 
14/01/2019  $0.057287171526  $14.38 M  $515.58 M 
15/01/2019  $0.0580358808183  $13.05 M  $522.32 M 
16/01/2019  $0.0569443800394  $12.03 M  $512.50 M 
17/01/2019  $0.0568769017077  $14.03 M  $511.89 M 
18/01/2019  $0.0572461057341  $17.28 M  $515.21 M 
19/01/2019  $0.0569893100111  $12.46 M  $512.90 M 
19/01/2019  $0.0577457607818  $14.10 M  $519.71 M 
20/01/2019  $0.0577941181282  $13.93 M  $520.15 M 