NEM current price is $0.050485 with a marketcap of $454.37 M. Its price is 2.38% up in last 24 hours.

NEM(XEM)
 Price $0.050485

1h %
0.32%

24h %
2.38%

7d %
7.29%
 Market Cap $454.37 M
 Volume $19.31 M
 Available Supply 9.00 B XEM
 Rank 20
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.319796  $344.28 M  $2.88 B 
21/03/2018  $0.291933  $108.85 M  $2.63 B 
22/03/2018  $0.29857  $89.49 M  $2.69 B 
23/03/2018  $0.279616  $48.63 M  $2.52 B 
24/03/2018  $0.281145  $46.13 M  $2.53 B 
25/03/2018  $0.298246  $71.52 M  $2.68 B 
26/03/2018  $0.256408  $35.53 M  $2.31 B 
27/03/2018  $0.255003  $25.87 M  $2.30 B 
28/03/2018  $0.252876  $17.79 M  $2.28 B 
29/03/2018  $0.222883  $24.57 M  $2.01 B 
30/03/2018  $0.222051  $29.64 M  $2.00 B 
31/03/2018  $0.220202  $18.08 M  $1.98 B 
01/04/2018  $0.213747  $16.05 M  $1.92 B 
02/04/2018  $0.223768  $28.29 M  $2.01 B 
03/04/2018  $0.251022  $68.79 M  $2.26 B 
04/04/2018  $0.230986  $39.98 M  $2.08 B 
05/04/2018  $0.220966  $45.63 M  $1.99 B 
06/04/2018  $0.218572  $16.02 M  $1.97 B 
07/04/2018  $0.226271  $13.08 M  $2.04 B 
08/04/2018  $0.230147  $14.06 M  $2.07 B 
09/04/2018  $0.227235  $21.60 M  $2.05 B 
10/04/2018  $0.23172  $11.40 M  $2.09 B 
11/04/2018  $0.242056  $15.31 M  $2.18 B 
12/04/2018  $0.270089  $36.72 M  $2.43 B 
13/04/2018  $0.293271  $62.25 M  $2.64 B 
14/04/2018  $0.298402  $30.90 M  $2.69 B 
15/04/2018  $0.344385  $74.77 M  $3.10 B 
16/04/2018  $0.338264  $94.96 M  $3.04 B 
17/04/2018  $0.334553  $45.17 M  $3.01 B 
18/04/2018  $0.368143  $87.32 M  $3.31 B 
19/04/2018  $0.385163  $63.26 M  $3.47 B 
20/04/2018  $0.398062  $51.63 M  $3.58 B 
21/04/2018  $0.381204  $64.68 M  $3.43 B 
22/04/2018  $0.393071  $33.76 M  $3.54 B 
23/04/2018  $0.390484  $30.68 M  $3.51 B 
24/04/2018  $0.424375  $58.74 M  $3.82 B 
25/04/2018  $0.401892  $97.18 M  $3.62 B 
26/04/2018  $0.398033  $40.91 M  $3.58 B 
27/04/2018  $0.391392  $40.86 M  $3.52 B 
28/04/2018  $0.421727  $35.12 M  $3.80 B 
29/04/2018  $0.421929  $43.47 M  $3.80 B 
30/04/2018  $0.411654  $27.92 M  $3.70 B 
01/05/2018  $0.40585  $26.22 M  $3.65 B 
02/05/2018  $0.422562  $29.08 M  $3.80 B 
03/05/2018  $0.434679  $37.73 M  $3.91 B 
04/05/2018  $0.429895  $22.95 M  $3.87 B 
05/05/2018  $0.426156  $19.43 M  $3.84 B 
06/05/2018  $0.411353  $24.34 M  $3.70 B 
07/05/2018  $0.400204  $24.14 M  $3.60 B 
08/05/2018  $0.379288  $19.69 M  $3.41 B 
09/05/2018  $0.378683  $19.99 M  $3.41 B 
10/05/2018  $0.363686  $17.10 M  $3.27 B 
11/05/2018  $0.313759  $31.34 M  $2.82 B 
12/05/2018  $0.32615  $22.50 M  $2.94 B 
13/05/2018  $0.356217  $16.39 M  $3.21 B 
14/05/2018  $0.37913  $56.33 M  $3.41 B 
15/05/2018  $0.342198  $21.00 M  $3.08 B 
16/05/2018  $0.322011  $22.01 M  $2.90 B 
17/05/2018  $0.305906  $12.68 M  $2.75 B 
18/05/2018  $0.310844  $15.84 M  $2.80 B 
19/05/2018  $0.309795  $11.49 M  $2.79 B 
20/05/2018  $0.322065  $13.27 M  $2.90 B 
21/05/2018  $0.312431  $13.06 M  $2.81 B 
22/05/2018  $0.293019  $12.27 M  $2.64 B 
23/05/2018  $0.266816  $21.32 M  $2.40 B 
24/05/2018  $0.266371  $14.66 M  $2.40 B 
25/05/2018  $0.26397  $10.63 M  $2.38 B 
26/05/2018  $0.266043  $8.05 M  $2.39 B 
27/05/2018  $0.256245  $9.26 M  $2.31 B 
28/05/2018  $0.232808  $13.18 M  $2.10 B 
29/05/2018  $0.242914  $19.32 M  $2.19 B 
30/05/2018  $0.235896  $18.37 M  $2.12 B 
31/05/2018  $0.2464  $12.09 M  $2.22 B 
01/06/2018  $0.249871  $17.44 M  $2.25 B 
02/06/2018  $0.26244  $12.80 M  $2.36 B 
03/06/2018  $0.26518  $16.17 M  $2.39 B 
04/06/2018  $0.251042  $14.71 M  $2.26 B 
05/06/2018  $0.250669  $15.55 M  $2.26 B 
06/06/2018  $0.251398  $16.07 M  $2.26 B 
07/06/2018  $0.258255  $55.44 M  $2.32 B 
08/06/2018  $0.253126  $18.93 M  $2.28 B 
09/06/2018  $0.249801  $19.96 M  $2.25 B 
10/06/2018  $0.214763  $22.60 M  $1.93 B 
11/06/2018  $0.217253  $22.14 M  $1.96 B 
12/06/2018  $0.205444  $16.86 M  $1.85 B 
13/06/2018  $0.189341  $18.44 M  $1.70 B 
14/06/2018  $0.206474  $17.28 M  $1.86 B 
15/06/2018  $0.19545  $10.60 M  $1.76 B 
16/06/2018  $0.196215  $9.20 M  $1.77 B 
17/06/2018  $0.19557  $7.16 M  $1.76 B 
18/06/2018  $0.197463  $10.61 M  $1.78 B 
19/06/2018  $0.19687  $10.49 M  $1.77 B 
20/06/2018  $0.194459  $12.11 M  $1.75 B 
21/06/2018  $0.189784  $14.39 M  $1.71 B 
22/06/2018  $0.160979  $22.48 M  $1.45 B 
23/06/2018  $0.166304  $14.95 M  $1.50 B 
24/06/2018  $0.155454  $18.00 M  $1.40 B 
25/06/2018  $0.15894  $15.59 M  $1.43 B 
26/06/2018  $0.155039  $11.78 M  $1.40 B 
27/06/2018  $0.1518  $10.81 M  $1.37 B 
28/06/2018  $0.147713  $9.64 M  $1.33 B 
29/06/2018  $0.144192  $11.67 M  $1.30 B 
30/06/2018  $0.160526  $17.77 M  $1.44 B 
01/07/2018  $0.165631  $16.70 M  $1.49 B 
02/07/2018  $0.191143  $34.80 M  $1.72 B 
03/07/2018  $0.194168  $36.32 M  $1.75 B 
04/07/2018  $0.192432  $23.64 M  $1.73 B 
05/07/2018  $0.189317  $17.24 M  $1.70 B 
06/07/2018  $0.190368  $23.56 M  $1.71 B 
07/07/2018  $0.180644  $8.84 M  $1.63 B 
08/07/2018  $0.185708  $8.51 M  $1.67 B 
09/07/2018  $0.182655  $7.50 M  $1.64 B 
10/07/2018  $0.167927  $12.44 M  $1.51 B 
11/07/2018  $0.166551  $8.92 M  $1.50 B 
12/07/2018  $0.156366  $7.92 M  $1.41 B 
13/07/2018  $0.15861  $8.68 M  $1.43 B 
14/07/2018  $0.159331  $4.88 M  $1.43 B 
15/07/2018  $0.163823  $6.62 M  $1.47 B 
16/07/2018  $0.171582  $10.27 M  $1.54 B 
17/07/2018  $0.189013  $15.42 M  $1.70 B 
18/07/2018  $0.188649  $20.97 M  $1.70 B 
19/07/2018  $0.186755  $16.47 M  $1.68 B 
20/07/2018  $0.16906  $12.36 M  $1.52 B 
21/07/2018  $0.171336  $9.03 M  $1.54 B 
22/07/2018  $0.16894  $8.10 M  $1.52 B 
23/07/2018  $0.176356  $18.08 M  $1.59 B 
24/07/2018  $0.177346  $13.54 M  $1.60 B 
25/07/2018  $0.1828  $13.27 M  $1.65 B 
26/07/2018  $0.177862  $10.39 M  $1.60 B 
27/07/2018  $0.17838  $13.08 M  $1.61 B 
28/07/2018  $0.175998  $18.46 M  $1.58 B 
29/07/2018  $0.176239  $41.60 M  $1.59 B 
30/07/2018  $0.171534  $11.97 M  $1.54 B 
31/07/2018  $0.162058  $12.51 M  $1.46 B 
01/08/2018  $0.157725  $9.94 M  $1.42 B 
02/08/2018  $0.153122  $13.61 M  $1.38 B 
03/08/2018  $0.151417  $21.08 M  $1.36 B 
04/08/2018  $0.144931  $9.94 M  $1.30 B 
05/08/2018  $0.146867  $6.69 M  $1.32 B 
06/08/2018  $0.140515  $8.07 M  $1.26 B 
07/08/2018  $0.136989  $7.91 M  $1.23 B 
08/08/2018  $0.119647  $13.06 M  $1.08 B 
09/08/2018  $0.126145  $13.01 M  $1.14 B 
10/08/2018  $0.113714  $10.39 M  $1.02 B 
11/08/2018  $0.109154  $10.43 M  $982.39 M 
12/08/2018  $0.108111  $9.22 M  $973.00 M 
13/08/2018  $0.106366  $12.82 M  $957.29 M 
14/08/2018  $0.103751  $13.02 M  $933.76 M 
15/08/2018  $0.107651  $14.18 M  $968.86 M 
16/08/2018  $0.103282  $15.65 M  $929.54 M 
17/08/2018  $0.117977  $20.31 M  $1.06 B 
18/08/2018  $0.106078  $17.12 M  $954.70 M 
19/08/2018  $0.108992  $10.29 M  $980.93 M 
20/08/2018  $0.102281  $10.35 M  $920.53 M 
21/08/2018  $0.100415  $8.52 M  $903.73 M 
22/08/2018  $0.0960242  $9.40 M  $864.22 M 
23/08/2018  $0.0980178  $6.76 M  $882.16 M 
24/08/2018  $0.10245  $9.15 M  $922.05 M 
25/08/2018  $0.102768  $6.17 M  $924.91 M 
26/08/2018  $0.10339  $7.42 M  $930.51 M 
27/08/2018  $0.106885  $8.28 M  $961.96 M 
28/08/2018  $0.112344  $11.21 M  $1.01 B 
29/08/2018  $0.109154  $11.49 M  $982.39 M 
30/08/2018  $0.104225  $9.90 M  $938.02 M 
31/08/2018  $0.104555  $11.48 M  $940.99 M 
01/09/2018  $0.111195  $17.29 M  $1.00 B 
02/09/2018  $0.112253  $15.55 M  $1.01 B 
03/09/2018  $0.114334  $18.70 M  $1.03 B 
04/09/2018  $0.120203  $31.27 M  $1.08 B 
05/09/2018  $0.10355  $21.21 M  $931.95 M 
06/09/2018  $0.101669  $16.01 M  $915.02 M 
07/09/2018  $0.101522  $12.14 M  $913.70 M 
08/09/2018  $0.0975232  $9.52 M  $877.71 M 
09/09/2018  $0.0976498  $8.87 M  $878.85 M 
10/09/2018  $0.0941749  $8.92 M  $847.57 M 
11/09/2018  $0.0890047  $10.54 M  $801.04 M 
12/09/2018  $0.0876528  $11.84 M  $788.88 M 
13/09/2018  $0.0917035  $11.17 M  $825.33 M 
15/09/2018  $0.0904095  $8.44 M  $813.69 M 
16/09/2018  $0.0901427  $6.57 M  $811.28 M 
17/09/2018  $0.0912616  $8.18 M  $821.35 M 
18/09/2018  $0.0847526  $7.71 M  $762.77 M 
19/09/2018  $0.0874206  $7.46 M  $786.79 M 
20/09/2018  $0.0862143  $9.69 M  $775.93 M 
21/09/2018  $0.0919042  $11.86 M  $827.14 M 
22/09/2018  $0.10122  $21.13 M  $910.98 M 
23/09/2018  $0.0964691  $11.04 M  $868.22 M 
24/09/2018  $0.101122  $12.17 M  $910.10 M 
25/09/2018  $0.0957131  $10.92 M  $861.42 M 
26/09/2018  $0.0921784  $12.08 M  $829.61 M 
27/09/2018  $0.0931396  $9.82 M  $838.26 M 
28/09/2018  $0.0989039  $13.43 M  $890.14 M 
29/09/2018  $0.094491  $8.39 M  $850.42 M 
30/09/2018  $0.0961206  $7.80 M  $865.09 M 
01/10/2018  $0.0969753  $8.27 M  $872.78 M 
02/10/2018  $0.103661  $16.46 M  $932.95 M 
03/10/2018  $0.103281  $25.86 M  $929.53 M 
04/10/2018  $0.102967  $12.11 M  $926.70 M 
05/10/2018  $0.103765  $13.17 M  $933.88 M 
06/10/2018  $0.106396  $8.81 M  $957.56 M 
07/10/2018  $0.103201  $7.29 M  $928.81 M 
08/10/2018  $0.107019  $7.90 M  $963.17 M 
09/10/2018  $0.109521  $7.98 M  $985.69 M 
10/10/2018  $0.107315  $8.40 M  $965.83 M 
11/10/2018  $0.10326  $8.80 M  $929.34 M 
12/10/2018  $0.0896081  $12.15 M  $806.47 M 
13/10/2018  $0.0925468  $7.78 M  $832.92 M 
14/10/2018  $0.0931692  $5.86 M  $838.52 M 
15/10/2018  $0.0914556  $6.47 M  $823.10 M 
16/10/2018  $0.0961194  $8.85 M  $865.07 M 
17/10/2018  $0.095733  $5.84 M  $861.60 M 
18/10/2018  $0.0958427  $6.70 M  $862.58 M 
19/10/2018  $0.0947446  $5.66 M  $852.70 M 
20/10/2018  $0.093932  $4.50 M  $845.39 M 
21/10/2018  $0.0952668  $5.81 M  $857.40 M 
22/10/2018  $0.0984299  $9.27 M  $885.87 M 
23/10/2018  $0.100809  $7.89 M  $907.28 M 
24/10/2018  $0.0990185  $6.21 M  $891.17 M 
25/10/2018  $0.0983966  $5.75 M  $885.57 M 
26/10/2018  $0.0968263  $6.41 M  $871.44 M 
27/10/2018  $0.0955  $6.16 M  $859.50 M 
28/10/2018  $0.0930145  $7.33 M  $837.13 M 
29/10/2018  $0.0932279  $6.70 M  $839.05 M 
30/10/2018  $0.0883397  $7.41 M  $795.06 M 
31/10/2018  $0.0905749  $6.27 M  $815.17 M 
01/11/2018  $0.0905567  $5.88 M  $815.01 M 
02/11/2018  $0.0912673  $5.58 M  $821.41 M 
03/11/2018  $0.0934272  $6.50 M  $840.84 M 
04/11/2018  $0.0930893  $5.15 M  $837.80 M 
05/11/2018  $0.0950714  $6.36 M  $855.64 M 
06/11/2018  $0.0938745  $5.37 M  $844.87 M 
07/11/2018  $0.0977375  $6.79 M  $879.64 M 
08/11/2018  $0.0968227  $5.48 M  $871.40 M 
09/11/2018  $0.092803  $7.20 M  $835.23 M 
10/11/2018  $0.0922461  $4.61 M  $830.21 M 
11/11/2018  $0.0937133  $4.53 M  $843.42 M 
12/11/2018  $0.0929427  $5.08 M  $836.48 M 
13/11/2018  $0.107552  $55.05 M  $967.97 M 
14/11/2018  $0.106204  $49.49 M  $955.84 M 
15/11/2018  $0.0982942  $24.44 M  $884.65 M 
16/11/2018  $0.0945537  $15.83 M  $850.98 M 
17/11/2018  $0.0952248  $11.24 M  $857.02 M 
18/11/2018  $0.0927272  $8.20 M  $834.54 M 
19/11/2018  $0.0932158  $8.27 M  $838.94 M 
20/11/2018  $0.083018  $14.52 M  $747.16 M 
21/11/2018  $0.0753177  $15.78 M  $677.86 M 
22/11/2018  $0.082795  $10.12 M  $745.15 M 
23/11/2018  $0.0794702  $10.45 M  $715.23 M 
24/11/2018  $0.0782077  $8.86 M  $703.87 M 
25/11/2018  $0.0683372  $8.86 M  $615.03 M 
26/11/2018  $0.0706719  $11.84 M  $636.05 M 
27/11/2018  $0.0675445  $10.24 M  $607.90 M 
28/11/2018  $0.0764934  $15.23 M  $688.44 M 
29/11/2018  $0.0819657  $18.46 M  $737.69 M 
30/11/2018  $0.0786786365402  $11.99 M  $708.11 M 
01/12/2018  $0.0756415243444  $11.60 M  $680.77 M 
02/12/2018  $0.0786313047898  $9.90 M  $707.68 M 
03/12/2018  $0.077504832892  $8.43 M  $697.54 M 
04/12/2018  $0.0744520758158  $11.19 M  $670.07 M 
05/12/2018  $0.0773588084793  $13.90 M  $696.23 M 
06/12/2018  $0.0768028142136  $11.32 M  $691.23 M 
07/12/2018  $0.0685946477054  $11.26 M  $617.35 M 
08/12/2018  $0.0722185639698  $13.82 M  $649.97 M 
09/12/2018  $0.0710824833012  $10.86 M  $639.74 M 
10/12/2018  $0.0749992984265  $9.96 M  $674.99 M 
11/12/2018  $0.0718270728993  $9.69 M  $646.44 M 
12/12/2018  $0.0699237954066  $8.30 M  $629.31 M 
13/12/2018  $0.0695694908084  $7.94 M  $626.13 M 
14/12/2018  $0.0665068682816  $8.43 M  $598.56 M 
15/12/2018  $0.0613598976574  $9.55 M  $552.24 M 
16/12/2018  $0.0581935112983  $9.84 M  $523.74 M 
17/12/2018  $0.0607159401552  $8.67 M  $546.44 M 
18/12/2018  $0.0656615676433  $9.92 M  $590.95 M 
19/12/2018  $0.067372606591  $9.95 M  $606.35 M 
20/12/2018  $0.0701061727135  $15.29 M  $630.96 M 
21/12/2018  $0.0771871106068  $13.39 M  $694.68 M 
22/12/2018  $0.0733236685478  $12.72 M  $659.91 M 
23/12/2018  $0.0748448671211  $9.53 M  $673.60 M 
24/12/2018  $0.07731472431  $9.89 M  $695.83 M 
25/12/2018  $0.0721092495306  $11.73 M  $648.98 M 
26/12/2018  $0.0718855773845  $8.74 M  $646.97 M 
27/12/2018  $0.0703515254874  $7.03 M  $633.16 M 
28/12/2018  $0.064024936341  $6.85 M  $576.22 M 
29/12/2018  $0.0691450565331  $9.51 M  $622.31 M 
30/12/2018  $0.0667319586146  $8.32 M  $600.59 M 
31/12/2018  $0.0678605033222  $10.31 M  $610.74 M 
01/01/2019  $0.0638393017923  $11.71 M  $574.55 M 
02/01/2019  $0.0659476964766  $9.57 M  $593.53 M 
03/01/2019  $0.0666474429509  $10.86 M  $599.83 M 
04/01/2019  $0.0649934722203  $9.26 M  $584.94 M 
05/01/2019  $0.0651410980518  $10.14 M  $586.27 M 
06/01/2019  $0.064870792914  $10.42 M  $583.84 M 
07/01/2019  $0.06602915247  $12.68 M  $594.26 M 
08/01/2019  $0.0650390028503  $9.77 M  $585.35 M 
09/01/2019  $0.0647078765669  $13.22 M  $582.37 M 
10/01/2019  $0.0649292926902  $12.13 M  $584.36 M 
11/01/2019  $0.0564095401899  $14.51 M  $507.69 M 
12/01/2019  $0.0578308855942  $17.34 M  $520.48 M 
13/01/2019  $0.0572119000713  $12.42 M  $514.91 M 
14/01/2019  $0.0564325713091  $14.03 M  $507.89 M 
15/01/2019  $0.0583987076932  $14.37 M  $525.59 M 
16/01/2019  $0.0565853243561  $12.12 M  $509.27 M 
17/01/2019  $0.056945691171  $13.91 M  $512.51 M 
18/01/2019  $0.05704962931  $17.24 M  $513.45 M 
19/01/2019  $0.0568182717413  $12.88 M  $511.36 M 
20/01/2019  $0.0579291255172  $14.17 M  $521.36 M 
21/01/2019  $0.0563808110324  $13.96 M  $507.43 M 
22/01/2019  $0.0562928516571  $14.32 M  $506.64 M 
23/01/2019  $0.0564588616617  $11.66 M  $508.13 M 
24/01/2019  $0.0553397602306  $12.28 M  $498.06 M 
25/01/2019  $0.0560068380822  $10.81 M  $504.06 M 
26/01/2019  $0.0549129906393  $10.93 M  $494.22 M 
27/01/2019  $0.0546645227759  $10.85 M  $491.98 M 
28/01/2019  $0.0522519292152  $12.61 M  $470.27 M 
29/01/2019  $0.0473367807943  $16.94 M  $426.03 M 
30/01/2019  $0.0469525087768  $14.13 M  $422.57 M 
31/01/2019  $0.0474202112669  $16.79 M  $426.78 M 
01/02/2019  $0.0398344297557  $26.78 M  $358.51 M 
02/02/2019  $0.0412523850364  $16.95 M  $371.27 M 
03/02/2019  $0.0410951095664  $11.45 M  $369.86 M 
04/02/2019  $0.0393211789971  $14.83 M  $353.89 M 
05/02/2019  $0.0388089459207  $11.84 M  $349.28 M 
06/02/2019  $0.0353117125983  $12.31 M  $317.81 M 
07/02/2019  $0.0349826203767  $11.20 M  $314.84 M 
08/02/2019  $0.0370552817929  $18.00 M  $333.50 M 
09/02/2019  $0.0398516874422  $16.27 M  $358.67 M 
10/02/2019  $0.039980824268  $12.52 M  $359.83 M 
11/02/2019  $0.0396343942736  $11.72 M  $356.71 M 
12/02/2019  $0.0389544047129  $10.20 M  $350.59 M 
13/02/2019  $0.0395034181608  $10.37 M  $355.53 M 
14/02/2019  $0.0414568335029  $12.40 M  $373.11 M 
15/02/2019  $0.0442988666727  $22.56 M  $398.69 M 
16/02/2019  $0.041814621659  $18.25 M  $376.33 M 
17/02/2019  $0.0414679910347  $13.04 M  $373.21 M 
18/02/2019  $0.0421385137513  $13.97 M  $379.25 M 
19/02/2019  $0.0431716855053  $18.01 M  $388.55 M 
20/02/2019  $0.0434104138056  $17.76 M  $390.69 M 
21/02/2019  $0.0443746909892  $15.67 M  $399.37 M 
22/02/2019  $0.0436500761073  $16.02 M  $392.85 M 
23/02/2019  $0.0443602589344  $15.10 M  $399.24 M 
24/02/2019  $0.0492933351454  $23.20 M  $443.64 M 
25/02/2019  $0.0431413241294  $20.39 M  $388.27 M 
26/02/2019  $0.0436968664537  $15.29 M  $393.27 M 
27/02/2019  $0.0436417585251  $13.39 M  $392.78 M 
28/02/2019  $0.0438785765564  $14.36 M  $394.91 M 
01/03/2019  $0.0428633206071  $13.29 M  $385.77 M 
02/03/2019  $0.042889191598  $14.16 M  $386.00 M 
03/03/2019  $0.043098919459  $13.20 M  $387.89 M 
04/03/2019  $0.0434707121103  $13.60 M  $391.24 M 
05/03/2019  $0.0404793477761  $14.11 M  $364.31 M 
06/03/2019  $0.0420653862471  $14.97 M  $378.59 M 
07/03/2019  $0.042263662891  $14.65 M  $380.37 M 
08/03/2019  $0.0422013311653  $15.91 M  $379.81 M 
09/03/2019  $0.0419213554864  $13.28 M  $377.29 M 
10/03/2019  $0.0460856221811  $27.95 M  $414.77 M 
11/03/2019  $0.045512405224  $18.48 M  $409.61 M 
12/03/2019  $0.0440329627404  $17.21 M  $396.30 M 
13/03/2019  $0.046177381528  $18.66 M  $415.60 M 
14/03/2019  $0.0468665234268  $19.88 M  $421.80 M 
15/03/2019  $0.0490785751714  $28.72 M  $441.71 M 
16/03/2019  $0.0499880115831  $24.60 M  $449.89 M 
17/03/2019  $0.0499003741448  $19.21 M  $449.10 M 
18/03/2019  $0.0511612175675  $17.84 M  $460.45 M 
19/03/2019  $0.0492453189854  $17.88 M  $443.21 M 
20/03/2019  $0.0488397154704  $15.30 M  $439.56 M 
20/03/2019  $0.050568654902  $17.88 M  $455.12 M 
21/03/2019  $0.0504851081554  $19.31 M  $454.37 M 