NEM current price is $0.078041 with a marketcap of $702.37 M. Its price is 6.57% down in last 24 hours.

NEM(XEM)
 Price $0.078041

1h %
0.38%

24h %
6.57%

7d %
17.96%
 Market Cap $702.37 M
 Volume $37.66 M
 Available Supply 9.00 B XEM
 Rank 20
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

22/05/2018  $0.290798  $12.24 M  $2.62 B 
23/05/2018  $0.270013  $21.54 M  $2.43 B 
24/05/2018  $0.267943  $14.63 M  $2.41 B 
25/05/2018  $0.263683  $10.56 M  $2.37 B 
26/05/2018  $0.263003  $8.10 M  $2.37 B 
27/05/2018  $0.256203  $9.13 M  $2.31 B 
28/05/2018  $0.231735  $13.30 M  $2.09 B 
29/05/2018  $0.244417  $19.38 M  $2.20 B 
30/05/2018  $0.236144  $18.95 M  $2.13 B 
31/05/2018  $0.24664  $12.06 M  $2.22 B 
01/06/2018  $0.249691  $17.45 M  $2.25 B 
02/06/2018  $0.262943  $12.84 M  $2.37 B 
03/06/2018  $0.264703  $16.23 M  $2.38 B 
04/06/2018  $0.249639  $14.60 M  $2.25 B 
05/06/2018  $0.250852  $15.63 M  $2.26 B 
06/06/2018  $0.251705  $16.18 M  $2.27 B 
07/06/2018  $0.257464  $55.35 M  $2.32 B 
08/06/2018  $0.252907  $18.90 M  $2.28 B 
09/06/2018  $0.249413  $19.89 M  $2.24 B 
10/06/2018  $0.211701  $22.80 M  $1.91 B 
11/06/2018  $0.217483  $21.94 M  $1.96 B 
12/06/2018  $0.205659  $16.84 M  $1.85 B 
13/06/2018  $0.188629  $18.48 M  $1.70 B 
14/06/2018  $0.205867  $17.02 M  $1.85 B 
15/06/2018  $0.194603  $10.71 M  $1.75 B 
16/06/2018  $0.19652  $8.90 M  $1.77 B 
17/06/2018  $0.195423  $7.16 M  $1.76 B 
18/06/2018  $0.197808  $10.61 M  $1.78 B 
19/06/2018  $0.19705  $10.56 M  $1.77 B 
20/06/2018  $0.193599  $12.28 M  $1.74 B 
21/06/2018  $0.189353  $14.40 M  $1.70 B 
22/06/2018  $0.162089  $22.75 M  $1.46 B 
23/06/2018  $0.165681  $14.83 M  $1.49 B 
24/06/2018  $0.154492  $17.83 M  $1.39 B 
25/06/2018  $0.159431  $15.49 M  $1.43 B 
26/06/2018  $0.153516  $11.84 M  $1.38 B 
27/06/2018  $0.152272  $10.75 M  $1.37 B 
28/06/2018  $0.147561  $9.54 M  $1.33 B 
29/06/2018  $0.147644  $12.12 M  $1.33 B 
30/06/2018  $0.161801  $20.64 M  $1.46 B 
01/07/2018  $0.165913  $16.95 M  $1.49 B 
02/07/2018  $0.196777  $35.77 M  $1.77 B 
03/07/2018  $0.193777  $36.09 M  $1.74 B 
04/07/2018  $0.192175  $23.52 M  $1.73 B 
05/07/2018  $0.189198  $17.17 M  $1.70 B 
06/07/2018  $0.190276  $23.53 M  $1.71 B 
07/07/2018  $0.180376  $8.79 M  $1.62 B 
08/07/2018  $0.185705  $8.51 M  $1.67 B 
09/07/2018  $0.181778  $7.50 M  $1.64 B 
10/07/2018  $0.166631  $12.54 M  $1.50 B 
11/07/2018  $0.166622  $8.73 M  $1.50 B 
12/07/2018  $0.155711  $8.00 M  $1.40 B 
13/07/2018  $0.158096  $8.61 M  $1.42 B 
14/07/2018  $0.158955  $4.84 M  $1.43 B 
15/07/2018  $0.163416  $6.73 M  $1.47 B 
16/07/2018  $0.172474  $10.30 M  $1.55 B 
17/07/2018  $0.188091  $15.47 M  $1.69 B 
18/07/2018  $0.183832  $20.95 M  $1.65 B 
19/07/2018  $0.188161  $16.02 M  $1.69 B 
20/07/2018  $0.169023  $12.52 M  $1.52 B 
21/07/2018  $0.171146  $8.84 M  $1.54 B 
22/07/2018  $0.168594  $8.19 M  $1.52 B 
23/07/2018  $0.176119  $18.08 M  $1.59 B 
24/07/2018  $0.178219  $13.60 M  $1.60 B 
25/07/2018  $0.183211  $13.30 M  $1.65 B 
26/07/2018  $0.178349  $10.58 M  $1.61 B 
27/07/2018  $0.177453  $12.92 M  $1.60 B 
28/07/2018  $0.176267  $21.13 M  $1.59 B 
29/07/2018  $0.176573  $39.11 M  $1.59 B 
30/07/2018  $0.171859  $11.58 M  $1.55 B 
31/07/2018  $0.161911  $12.39 M  $1.46 B 
01/08/2018  $0.159457  $10.04 M  $1.44 B 
02/08/2018  $0.153651  $13.77 M  $1.38 B 
03/08/2018  $0.150902  $20.03 M  $1.36 B 
04/08/2018  $0.144969  $9.85 M  $1.30 B 
05/08/2018  $0.146597  $6.76 M  $1.32 B 
06/08/2018  $0.141754  $8.06 M  $1.28 B 
07/08/2018  $0.135591  $8.17 M  $1.22 B 
08/08/2018  $0.118916  $12.85 M  $1.07 B 
09/08/2018  $0.125262  $12.84 M  $1.13 B 
10/08/2018  $0.113678  $10.45 M  $1.02 B 
11/08/2018  $0.109582  $10.43 M  $986.24 M 
12/08/2018  $0.107718  $9.08 M  $969.46 M 
13/08/2018  $0.106729  $12.99 M  $960.56 M 
14/08/2018  $0.105611  $13.31 M  $950.50 M 
15/08/2018  $0.106201  $14.16 M  $955.81 M 
16/08/2018  $0.103123  $15.63 M  $928.11 M 
17/08/2018  $0.115394  $20.50 M  $1.04 B 
18/08/2018  $0.106355  $16.87 M  $957.19 M 
19/08/2018  $0.108439  $10.25 M  $975.95 M 
20/08/2018  $0.101671  $10.64 M  $915.04 M 
21/08/2018  $0.100916  $8.32 M  $908.24 M 
22/08/2018  $0.0967801  $9.52 M  $871.02 M 
23/08/2018  $0.0978055  $6.75 M  $880.25 M 
24/08/2018  $0.102494  $9.26 M  $922.45 M 
25/08/2018  $0.10326  $6.12 M  $929.34 M 
26/08/2018  $0.103487  $7.41 M  $931.38 M 
27/08/2018  $0.107016  $8.37 M  $963.14 M 
28/08/2018  $0.112786  $11.31 M  $1.02 B 
29/08/2018  $0.108857  $11.38 M  $979.71 M 
30/08/2018  $0.104743  $10.09 M  $942.69 M 
31/08/2018  $0.105352  $11.53 M  $948.17 M 
01/09/2018  $0.111024  $17.47 M  $999.22 M 
02/09/2018  $0.112299  $15.49 M  $1.01 B 
03/09/2018  $0.114073  $18.71 M  $1.03 B 
04/09/2018  $0.120976  $31.16 M  $1.09 B 
05/09/2018  $0.103297  $21.24 M  $929.67 M 
06/09/2018  $0.102329  $16.20 M  $920.96 M 
07/09/2018  $0.101673  $11.95 M  $915.06 M 
08/09/2018  $0.0977519  $9.71 M  $879.77 M 
09/09/2018  $0.0976291  $8.90 M  $878.66 M 
10/09/2018  $0.0939881  $8.94 M  $845.89 M 
11/09/2018  $0.0883905  $10.52 M  $795.51 M 
12/09/2018  $0.0884307  $11.99 M  $795.88 M 
13/09/2018  $0.0927799  $11.37 M  $835.02 M 
15/09/2018  $0.0900796  $8.33 M  $810.72 M 
16/09/2018  $0.0898066  $6.56 M  $808.26 M 
17/09/2018  $0.0913811  $8.38 M  $822.43 M 
18/09/2018  $0.0846305  $7.57 M  $761.67 M 
19/09/2018  $0.0875879  $7.48 M  $788.29 M 
20/09/2018  $0.086946  $9.91 M  $782.51 M 
21/09/2018  $0.0909348  $12.12 M  $818.41 M 
22/09/2018  $0.100864  $20.99 M  $907.78 M 
23/09/2018  $0.0961899  $10.75 M  $865.71 M 
24/09/2018  $0.10095  $12.21 M  $908.55 M 
25/09/2018  $0.0965313  $11.29 M  $868.78 M 
26/09/2018  $0.0916936  $11.90 M  $825.24 M 
27/09/2018  $0.0943882  $10.27 M  $849.49 M 
28/09/2018  $0.0986611  $13.13 M  $887.95 M 
29/09/2018  $0.0944911  $8.28 M  $850.42 M 
30/09/2018  $0.0960314  $7.82 M  $864.28 M 
01/10/2018  $0.0971182  $8.36 M  $874.06 M 
02/10/2018  $0.103474  $16.48 M  $931.27 M 
03/10/2018  $0.103655  $26.15 M  $932.89 M 
04/10/2018  $0.103744  $12.48 M  $933.70 M 
05/10/2018  $0.103865  $12.79 M  $934.78 M 
06/10/2018  $0.106324  $8.73 M  $956.92 M 
07/10/2018  $0.103585  $7.24 M  $932.26 M 
08/10/2018  $0.107083  $7.97 M  $963.75 M 
09/10/2018  $0.109191  $7.90 M  $982.72 M 
10/10/2018  $0.106999  $8.31 M  $962.99 M 
11/10/2018  $0.102068  $9.28 M  $918.61 M 
12/10/2018  $0.0888075  $11.99 M  $799.27 M 
13/10/2018  $0.0926768  $7.36 M  $834.09 M 
14/10/2018  $0.0934674  $5.82 M  $841.21 M 
15/10/2018  $0.0921648  $6.52 M  $829.48 M 
16/10/2018  $0.0966412  $8.85 M  $869.77 M 
17/10/2018  $0.0962587  $5.90 M  $866.33 M 
18/10/2018  $0.0955542  $6.64 M  $859.99 M 
19/10/2018  $0.0941134  $5.63 M  $847.02 M 
20/10/2018  $0.0942167  $4.48 M  $847.95 M 
21/10/2018  $0.0952064  $5.87 M  $856.86 M 
22/10/2018  $0.097959  $9.19 M  $881.63 M 
23/10/2018  $0.100927  $7.82 M  $908.34 M 
24/10/2018  $0.0990197  $6.13 M  $891.18 M 
25/10/2018  $0.0982234  $5.84 M  $884.01 M 
26/10/2018  $0.0966631  $6.33 M  $869.97 M 
27/10/2018  $0.0955547  $6.09 M  $859.99 M 
28/10/2018  $0.0932747  $7.36 M  $839.47 M 
29/10/2018  $0.0929283  $6.87 M  $836.35 M 
30/10/2018  $0.0882599  $7.14 M  $794.34 M 
31/10/2018  $0.0905771  $6.28 M  $815.19 M 
01/11/2018  $0.0904292  $5.81 M  $813.86 M 
02/11/2018  $0.091208  $5.56 M  $820.87 M 
03/11/2018  $0.0932097  $6.48 M  $838.89 M 
04/11/2018  $0.0928452  $5.13 M  $835.61 M 
05/11/2018  $0.0955003  $6.33 M  $859.50 M 
06/11/2018  $0.0938917  $5.38 M  $845.03 M 
07/11/2018  $0.097474  $6.90 M  $877.27 M 
08/11/2018  $0.096898  $6.54 M  $872.08 M 
09/11/2018  $0.0932515  $7.23 M  $839.26 M 
10/11/2018  $0.0919531  $4.57 M  $827.58 M 
11/11/2018  $0.0940129  $4.49 M  $846.12 M 
12/11/2018  $0.0933047  $5.13 M  $839.74 M 
13/11/2018  $0.107624  $55.16 M  $968.62 M 
14/11/2018  $0.106589  $49.40 M  $959.30 M 
15/11/2018  $0.0965362  $24.46 M  $868.83 M 
16/11/2018  $0.0944181  $15.38 M  $849.76 M 
17/11/2018  $0.0953164  $11.26 M  $857.85 M 
18/11/2018  $0.0927339  $8.19 M  $834.61 M 
19/11/2018  $0.0922454  $8.21 M  $830.21 M 
20/11/2018  $0.0832625  $14.38 M  $749.36 M 
21/11/2018  $0.0753  $15.77 M  $677.70 M 
22/11/2018  $0.084074  $10.28 M  $756.67 M 
23/11/2018  $0.0776278  $10.25 M  $698.65 M 
24/11/2018  $0.0786351  $8.69 M  $707.72 M 
25/11/2018  $0.0686631  $8.93 M  $617.97 M 
26/11/2018  $0.0697538  $11.71 M  $627.78 M 
27/11/2018  $0.0676323  $10.15 M  $608.69 M 
28/11/2018  $0.0771738  $16.04 M  $694.56 M 
29/11/2018  $0.0812714  $17.50 M  $731.44 M 
30/11/2018  $0.0784746111191  $11.89 M  $706.27 M 
01/12/2018  $0.0760393503558  $11.70 M  $684.35 M 
02/12/2018  $0.0786061761139  $9.73 M  $707.46 M 
03/12/2018  $0.0774974977992  $8.72 M  $697.48 M 
04/12/2018  $0.074224203216  $10.97 M  $668.02 M 
05/12/2018  $0.077522697207  $13.87 M  $697.70 M 
06/12/2018  $0.0767301475839  $11.24 M  $690.57 M 
07/12/2018  $0.0676256290174  $11.32 M  $608.63 M 
08/12/2018  $0.0730162401595  $13.95 M  $657.15 M 
09/12/2018  $0.0712270725159  $10.64 M  $641.04 M 
10/12/2018  $0.0751636160386  $9.95 M  $676.47 M 
11/12/2018  $0.0714720466868  $9.59 M  $643.25 M 
12/12/2018  $0.06965678892  $8.25 M  $626.91 M 
13/12/2018  $0.0693358670034  $7.94 M  $624.02 M 
14/12/2018  $0.066528827238  $8.41 M  $598.76 M 
15/12/2018  $0.0609896491298  $9.50 M  $548.91 M 
16/12/2018  $0.0591797477661  $9.94 M  $532.62 M 
17/12/2018  $0.0608044873907  $8.63 M  $547.24 M 
18/12/2018  $0.0658715491552  $9.92 M  $592.84 M 
19/12/2018  $0.067280781266  $9.93 M  $605.53 M 
20/12/2018  $0.0704796415702  $15.29 M  $634.32 M 
21/12/2018  $0.0760689352279  $13.42 M  $684.62 M 
22/12/2018  $0.0729543836395  $12.36 M  $656.59 M 
23/12/2018  $0.0745896952374  $9.47 M  $671.31 M 
24/12/2018  $0.0769788086395  $9.86 M  $692.81 M 
25/12/2018  $0.0720897758282  $11.69 M  $648.81 M 
26/12/2018  $0.0721957025623  $8.67 M  $649.76 M 
27/12/2018  $0.0698487532242  $6.99 M  $628.64 M 
28/12/2018  $0.0641398767555  $6.81 M  $577.26 M 
29/12/2018  $0.0689806231712  $9.48 M  $620.83 M 
30/12/2018  $0.0669320791307  $8.37 M  $602.39 M 
31/12/2018  $0.0679530629387  $10.26 M  $611.58 M 
01/01/2019  $0.0639315341408  $11.61 M  $575.38 M 
02/01/2019  $0.0660187911469  $9.50 M  $594.17 M 
03/01/2019  $0.0666501102946  $10.80 M  $599.85 M 
04/01/2019  $0.0648539012944  $9.18 M  $583.69 M 
05/01/2019  $0.0654241786169  $10.04 M  $588.82 M 
06/01/2019  $0.0646634528804  $10.34 M  $581.97 M 
07/01/2019  $0.0661026383287  $12.61 M  $594.92 M 
08/01/2019  $0.0645343951362  $9.63 M  $580.81 M 
09/01/2019  $0.0643953240171  $13.26 M  $579.56 M 
10/01/2019  $0.0649320265685  $11.96 M  $584.39 M 
11/01/2019  $0.0564238880057  $14.30 M  $507.81 M 
12/01/2019  $0.0572188878828  $17.41 M  $514.97 M 
13/01/2019  $0.0569611696347  $12.23 M  $512.65 M 
14/01/2019  $0.0571067124839  $14.08 M  $513.96 M 
15/01/2019  $0.0582595616333  $14.09 M  $524.34 M 
16/01/2019  $0.0565982614928  $11.97 M  $509.38 M 
17/01/2019  $0.0569681613057  $13.80 M  $512.71 M 
18/01/2019  $0.0570551632293  $17.24 M  $513.50 M 
19/01/2019  $0.056970008156  $12.60 M  $512.73 M 
20/01/2019  $0.0577110823775  $14.02 M  $519.40 M 
21/01/2019  $0.0561170437311  $13.84 M  $505.05 M 
22/01/2019  $0.0569142691522  $14.26 M  $512.23 M 
23/01/2019  $0.0563225910705  $11.59 M  $506.90 M 
24/01/2019  $0.0552211685308  $12.09 M  $496.99 M 
25/01/2019  $0.0561588086523  $10.69 M  $505.43 M 
26/01/2019  $0.0550319890968  $10.85 M  $495.29 M 
27/01/2019  $0.0546589374358  $10.78 M  $491.93 M 
28/01/2019  $0.0518431851568  $12.68 M  $466.59 M 
29/01/2019  $0.0473918166758  $16.84 M  $426.53 M 
30/01/2019  $0.0469502536665  $14.01 M  $422.55 M 
31/01/2019  $0.0474080489701  $16.62 M  $426.67 M 
01/02/2019  $0.0395471633625  $26.68 M  $355.92 M 
02/02/2019  $0.0410400078465  $16.62 M  $369.36 M 
03/02/2019  $0.0411563623955  $11.60 M  $370.41 M 
04/02/2019  $0.0391975074935  $14.53 M  $352.78 M 
05/02/2019  $0.0388843726649  $12.03 M  $349.96 M 
06/02/2019  $0.0351008510442  $12.01 M  $315.91 M 
07/02/2019  $0.035102337949  $11.09 M  $315.92 M 
08/02/2019  $0.0370598986814  $17.99 M  $333.54 M 
09/02/2019  $0.0399493571249  $16.18 M  $359.54 M 
10/02/2019  $0.0401335027301  $12.43 M  $361.20 M 
11/02/2019  $0.039478209571  $11.59 M  $355.30 M 
12/02/2019  $0.0390051587824  $10.10 M  $351.05 M 
13/02/2019  $0.0392516285594  $10.47 M  $353.26 M 
14/02/2019  $0.0413767572271  $12.25 M  $372.39 M 
15/02/2019  $0.0442462529055  $22.89 M  $398.22 M 
16/02/2019  $0.0418060418914  $17.88 M  $376.25 M 
17/02/2019  $0.0415908810702  $13.05 M  $374.32 M 
18/02/2019  $0.0416076711748  $13.80 M  $374.47 M 
19/02/2019  $0.0430031397119  $18.36 M  $387.03 M 
20/02/2019  $0.0432832001173  $17.61 M  $389.55 M 
21/02/2019  $0.0444316584864  $15.63 M  $399.88 M 
22/02/2019  $0.0439415610862  $15.92 M  $395.47 M 
23/02/2019  $0.0444200293915  $15.03 M  $399.78 M 
24/02/2019  $0.0494880080226  $22.84 M  $445.39 M 
25/02/2019  $0.0428930374826  $20.72 M  $386.04 M 
26/02/2019  $0.0434856204758  $15.32 M  $391.37 M 
27/02/2019  $0.0436484213349  $13.31 M  $392.84 M 
28/02/2019  $0.0437789260979  $14.28 M  $394.01 M 
01/03/2019  $0.0428774527815  $13.19 M  $385.90 M 
02/03/2019  $0.042993870888  $14.07 M  $386.94 M 
03/03/2019  $0.0429360306899  $13.14 M  $386.42 M 
04/03/2019  $0.043240584655  $13.48 M  $389.17 M 
05/03/2019  $0.0404156168372  $14.03 M  $363.74 M 
06/03/2019  $0.042049234534  $14.93 M  $378.44 M 
07/03/2019  $0.0423087507928  $14.67 M  $380.78 M 
08/03/2019  $0.0422666630745  $15.86 M  $380.40 M 
09/03/2019  $0.0420546319013  $13.18 M  $378.49 M 
10/03/2019  $0.0459972407422  $27.91 M  $413.98 M 
11/03/2019  $0.0455351891826  $18.40 M  $409.82 M 
12/03/2019  $0.0439030862786  $17.11 M  $395.13 M 
13/03/2019  $0.0461260410021  $18.55 M  $415.13 M 
14/03/2019  $0.0467119325582  $19.81 M  $420.41 M 
15/03/2019  $0.0492869262409  $28.86 M  $443.58 M 
16/03/2019  $0.0499182985906  $24.65 M  $449.26 M 
17/03/2019  $0.0495408730711  $19.03 M  $445.87 M 
18/03/2019  $0.0509945552352  $17.77 M  $458.95 M 
19/03/2019  $0.049196907218  $17.65 M  $442.77 M 
20/03/2019  $0.0486953778302  $15.47 M  $438.26 M 
21/03/2019  $0.0505363957714  $19.77 M  $454.83 M 
22/03/2019  $0.0488295135882  $21.20 M  $439.47 M 
23/03/2019  $0.0497140594891  $13.52 M  $447.43 M 
24/03/2019  $0.0513773323769  $13.45 M  $462.40 M 
25/03/2019  $0.0512008076003  $13.40 M  $460.81 M 
26/03/2019  $0.0497897035055  $11.93 M  $448.11 M 
27/03/2019  $0.0502764384436  $12.54 M  $452.49 M 
28/03/2019  $0.0513865918838  $13.11 M  $462.48 M 
29/03/2019  $0.0527055030347  $14.12 M  $474.35 M 
30/03/2019  $0.0554989912321  $20.88 M  $499.49 M 
31/03/2019  $0.0535981855439  $13.60 M  $482.38 M 
01/04/2019  $0.0552498096413  $16.04 M  $497.25 M 
02/04/2019  $0.0579249529626  $15.03 M  $521.32 M 
03/04/2019  $0.0728950028883  $38.46 M  $656.06 M 
04/04/2019  $0.0715930946045  $37.39 M  $644.34 M 
05/04/2019  $0.0675839602599  $31.03 M  $608.26 M 
06/04/2019  $0.0711263540202  $23.08 M  $640.14 M 
07/04/2019  $0.0696878233728  $32.58 M  $627.19 M 
08/04/2019  $0.0739301924896  $16.78 M  $665.37 M 
09/04/2019  $0.0739153064073  $29.49 M  $665.24 M 
10/04/2019  $0.072891816417  $33.76 M  $656.03 M 
11/04/2019  $0.0716694667913  $26.85 M  $645.03 M 
12/04/2019  $0.0635378731612  $29.94 M  $571.84 M 
13/04/2019  $0.0665961561144  $22.99 M  $599.37 M 
14/04/2019  $0.0665080228063  $20.56 M  $598.57 M 
15/04/2019  $0.0683963876122  $28.79 M  $615.57 M 
16/04/2019  $0.0650829922623  $17.30 M  $585.75 M 
17/04/2019  $0.0668083419984  $35.43 M  $601.28 M 
18/04/2019  $0.0652002935486  $26.05 M  $586.80 M 
19/04/2019  $0.0639972575318  $27.89 M  $575.98 M 
20/04/2019  $0.06392753604  $22.42 M  $575.35 M 
21/04/2019  $0.0653420438742  $30.64 M  $588.08 M 
22/04/2019  $0.0631551025557  $27.27 M  $568.40 M 
23/04/2019  $0.0641851638669  $17.50 M  $577.67 M 
24/04/2019  $0.0624564497824  $31.14 M  $562.11 M 
25/04/2019  $0.0595992155304  $19.24 M  $536.39 M 
26/04/2019  $0.057623880213  $25.89 M  $518.61 M 
27/04/2019  $0.0592801732824  $28.80 M  $533.52 M 
28/04/2019  $0.0588524265138  $11.72 M  $529.67 M 
29/04/2019  $0.0582416087319  $18.26 M  $524.17 M 
30/04/2019  $0.0549928531146  $25.38 M  $494.94 M 
01/05/2019  $0.0568245834593  $16.55 M  $511.42 M 
02/05/2019  $0.055931668375  $11.92 M  $503.39 M 
03/05/2019  $0.0562801575064  $23.77 M  $506.52 M 
04/05/2019  $0.0575447601897  $29.10 M  $517.90 M 
05/05/2019  $0.0547404636276  $21.15 M  $492.66 M 
06/05/2019  $0.0511757420257  $9.42 M  $460.58 M 
07/05/2019  $0.0546835693379  $11.62 M  $492.15 M 
08/05/2019  $0.0503171198419  $25.85 M  $452.85 M 
09/05/2019  $0.0507601455011  $24.28 M  $456.84 M 
10/05/2019  $0.0469633970071  $14.81 M  $422.67 M 
11/05/2019  $0.0515143579016  $15.40 M  $463.63 M 
12/05/2019  $0.0590973985581  $36.65 M  $531.88 M 
13/05/2019  $0.05591992848  $23.95 M  $503.28 M 
14/05/2019  $0.0584688688145  $27.83 M  $526.22 M 
15/05/2019  $0.0690102329063  $23.21 M  $621.09 M 
16/05/2019  $0.103189031095  $50.11 M  $928.70 M 
17/05/2019  $0.0889133530715  $87.95 M  $800.22 M 
18/05/2019  $0.0892112845691  $57.44 M  $802.90 M 
19/05/2019  $0.0912565384261  $37.21 M  $821.31 M 
20/05/2019  $0.0900790326716  $37.61 M  $810.71 M 
21/05/2019  $0.0890378444817  $32.49 M  $801.34 M 
22/05/2019  $0.0874869962581  $41.23 M  $787.38 M 
22/05/2019  $0.0803782679728  $24.95 M  $723.40 M 
23/05/2019  $0.078021419995  $37.66 M  $702.19 M 