Tether current price is $1.01 with a marketcap of $2.03 B. Its price is 0.22% up in last 24 hours.

Tether(USDT)
 Price $1.01

1h %
0.03%

24h %
0.22%

7d %
0.1%
 Market Cap $2.03 B
 Volume $9.66 B
 Available Supply 2.01 B USDT
 Rank 9
Loading Chart...
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $1.00033  $2.54 B  $2.22 B 
21/03/2018  $1.00116  $2.35 B  $2.22 B 
22/03/2018  $1.00194  $2.20 B  $2.29 B 
23/03/2018  $0.999704  $1.98 B  $2.29 B 
24/03/2018  $1.00078  $1.78 B  $2.29 B 
25/03/2018  $1.00156  $1.54 B  $2.23 B 
26/03/2018  $1.00097  $2.05 B  $2.29 B 
27/03/2018  $1.00018  $2.18 B  $2.29 B 
28/03/2018  $1.00134  $1.86 B  $2.29 B 
29/03/2018  $0.985007  $2.19 B  $2.25 B 
30/03/2018  $0.997184  $2.85 B  $2.28 B 
31/03/2018  $0.998859  $1.81 B  $2.28 B 
01/04/2018  $1.00253  $1.84 B  $2.29 B 
02/04/2018  $1.00042  $1.54 B  $2.29 B 
03/04/2018  $0.999597  $1.73 B  $2.29 B 
04/04/2018  $1.00095  $1.78 B  $2.29 B 
05/04/2018  $0.999401  $1.59 B  $2.29 B 
06/04/2018  $1.00061  $1.29 B  $2.29 B 
07/04/2018  $1.00042  $1.33 B  $2.29 B 
08/04/2018  $1.00007  $1.11 B  $2.29 B 
09/04/2018  $0.997666  $1.64 B  $2.28 B 
10/04/2018  $0.998765  $1.23 B  $2.28 B 
11/04/2018  $0.999553  $1.61 B  $2.29 B 
12/04/2018  $0.992949  $3.55 B  $2.27 B 
13/04/2018  $1.00259  $3.25 B  $2.29 B 
14/04/2018  $0.999373  $2.21 B  $2.29 B 
15/04/2018  $0.997962  $2.07 B  $2.28 B 
16/04/2018  $0.99855  $2.13 B  $2.28 B 
17/04/2018  $0.998143  $2.06 B  $2.28 B 
18/04/2018  $0.99709  $2.01 B  $2.28 B 
19/04/2018  $0.998481  $2.27 B  $2.28 B 
20/04/2018  $0.996222  $3.16 B  $2.28 B 
21/04/2018  $1.00017  $3.81 B  $2.29 B 
22/04/2018  $1.00255  $3.15 B  $2.29 B 
23/04/2018  $1.00003  $3.14 B  $2.29 B 
24/04/2018  $0.999749  $4.71 B  $2.29 B 
25/04/2018  $1.00104  $6.33 B  $2.42 B 
26/04/2018  $1.00142  $4.16 B  $2.42 B 
27/04/2018  $1.00296  $4.18 B  $2.42 B 
28/04/2018  $1.00282  $4.13 B  $2.42 B 
29/04/2018  $0.999257  $5.07 B  $2.42 B 
30/04/2018  $0.999784  $4.29 B  $2.42 B 
01/05/2018  $0.999143  $3.99 B  $2.42 B 
02/05/2018  $0.997277  $3.14 B  $2.31 B 
03/05/2018  $0.998809  $4.22 B  $2.31 B 
04/05/2018  $0.999027  $3.97 B  $2.26 B 
05/05/2018  $0.996237  $3.80 B  $2.26 B 
06/05/2018  $0.996259  $3.95 B  $2.19 B 
07/05/2018  $1.00018  $4.13 B  $2.16 B 
08/05/2018  $0.999322  $3.38 B  $2.11 B 
09/05/2018  $0.999116  $3.21 B  $2.11 B 
10/05/2018  $0.999255  $3.39 B  $2.11 B 
11/05/2018  $1.0025  $4.72 B  $2.11 B 
12/05/2018  $1.0019  $4.54 B  $2.21 B 
13/05/2018  $1.00099  $3.21 B  $2.21 B 
14/05/2018  $1.00181  $3.79 B  $2.21 B 
15/05/2018  $0.999435  $3.34 B  $2.21 B 
16/05/2018  $1.00193  $3.28 B  $2.31 B 
17/05/2018  $1.00164  $2.87 B  $2.31 B 
18/05/2018  $1.00155  $3.24 B  $2.51 B 
19/05/2018  $1.00218  $2.58 B  $2.51 B 
20/05/2018  $1.00118  $2.62 B  $2.51 B 
21/05/2018  $1.00121  $2.42 B  $2.51 B 
22/05/2018  $0.997753  $2.29 B  $2.50 B 
23/05/2018  $1.00328  $3.40 B  $2.52 B 
24/05/2018  $1.00028  $3.12 B  $2.51 B 
25/05/2018  $1.00127  $2.42 B  $2.51 B 
26/05/2018  $1.00245  $1.83 B  $2.51 B 
27/05/2018  $1.00037  $1.99 B  $2.51 B 
28/05/2018  $1.00041  $2.40 B  $2.51 B 
29/05/2018  $1.00061  $3.11 B  $2.51 B 
30/05/2018  $1.00014  $2.43 B  $2.51 B 
31/05/2018  $1.00006  $2.57 B  $2.51 B 
01/06/2018  $1.00016  $2.54 B  $2.51 B 
02/06/2018  $0.99384  $3.14 B  $2.49 B 
03/06/2018  $0.999459  $2.85 B  $2.51 B 
04/06/2018  $0.999419  $2.81 B  $2.51 B 
05/06/2018  $0.999654  $2.79 B  $2.51 B 
06/06/2018  $1.00086  $2.50 B  $2.51 B 
07/06/2018  $1.0005  $2.52 B  $2.51 B 
08/06/2018  $1.00135  $2.28 B  $2.51 B 
09/06/2018  $1.00326  $1.96 B  $2.52 B 
10/06/2018  $1.00611  $3.57 B  $2.52 B 
11/06/2018  $1.00133  $3.07 B  $2.51 B 
12/06/2018  $1.00647  $2.70 B  $2.52 B 
13/06/2018  $0.997761  $3.09 B  $2.50 B 
14/06/2018  $1.0021  $3.09 B  $2.51 B 
15/06/2018  $1.00757  $2.40 B  $2.63 B 
16/06/2018  $1.00325  $1.88 B  $2.62 B 
17/06/2018  $1.003  $1.53 B  $2.61 B 
18/06/2018  $1.00164  $2.08 B  $2.61 B 
19/06/2018  $1.00099  $2.26 B  $2.61 B 
20/06/2018  $1.00072  $2.16 B  $2.61 B 
21/06/2018  $1.00102  $2.04 B  $2.61 B 
22/06/2018  $0.994985  $3.63 B  $2.59 B 
23/06/2018  $0.99565  $2.66 B  $2.60 B 
24/06/2018  $1.00009  $3.89 B  $2.61 B 
25/06/2018  $1.00143  $3.92 B  $2.71 B 
26/06/2018  $0.998988  $1.89 B  $2.70 B 
27/06/2018  $0.997782  $2.16 B  $2.70 B 
28/06/2018  $1.00021  $2.36 B  $2.71 B 
29/06/2018  $0.99915  $2.30 B  $2.70 B 
30/06/2018  $0.999395  $2.77 B  $2.71 B 
01/07/2018  $0.999473  $3.51 B  $2.71 B 
02/07/2018  $0.996788  $2.78 B  $2.70 B 
03/07/2018  $0.999338  $2.66 B  $2.71 B 
04/07/2018  $1.00221  $2.70 B  $2.71 B 
05/07/2018  $1.00446  $3.61 B  $2.72 B 
06/07/2018  $1.00069  $2.47 B  $2.61 B 
07/07/2018  $1.00455  $1.84 B  $2.62 B 
08/07/2018  $1.00273  $2.29 B  $2.61 B 
09/07/2018  $1.00787  $2.23 B  $2.63 B 
10/07/2018  $1.0006  $3.11 B  $2.61 B 
11/07/2018  $1.00114  $2.62 B  $2.61 B 
12/07/2018  $1.0024  $2.27 B  $2.71 B 
13/07/2018  $1.00373  $2.44 B  $2.72 B 
14/07/2018  $1.00187  $1.67 B  $2.71 B 
15/07/2018  $0.999993  $1.89 B  $2.71 B 
16/07/2018  $0.99969  $2.76 B  $2.71 B 
17/07/2018  $1.00275  $3.59 B  $2.71 B 
18/07/2018  $1.00136  $4.09 B  $2.71 B 
19/07/2018  $0.998562  $3.19 B  $2.70 B 
20/07/2018  $1.00268  $3.13 B  $2.66 B 
21/07/2018  $0.998956  $2.23 B  $2.65 B 
22/07/2018  $0.998568  $2.17 B  $2.65 B 
23/07/2018  $0.997897  $2.80 B  $2.60 B 
24/07/2018  $0.996644  $4.22 B  $2.50 B 
25/07/2018  $0.998267  $3.60 B  $2.50 B 
26/07/2018  $0.996273  $2.82 B  $2.50 B 
27/07/2018  $0.998501  $3.22 B  $2.50 B 
28/07/2018  $0.999377  $2.35 B  $2.51 B 
29/07/2018  $0.999192  $2.37 B  $2.51 B 
30/07/2018  $0.998252  $4.26 B  $2.50 B 
31/07/2018  $0.998055  $3.16 B  $2.46 B 
01/08/2018  $0.994754  $3.04 B  $2.38 B 
02/08/2018  $1.0001  $2.64 B  $2.42 B 
03/08/2018  $0.999095  $2.84 B  $2.43 B 
04/08/2018  $0.998505  $2.53 B  $2.43 B 
05/08/2018  $0.999347  $2.20 B  $2.44 B 
06/08/2018  $1.00095  $2.34 B  $2.44 B 
07/08/2018  $1.00154  $2.94 B  $2.44 B 
08/08/2018  $1.00169  $3.42 B  $2.41 B 
09/08/2018  $1.00424  $2.63 B  $2.42 B 
10/08/2018  $1.00132  $2.88 B  $2.41 B 
11/08/2018  $1.00478  $2.64 B  $2.42 B 
12/08/2018  $1.0039  $4.07 B  $2.42 B 
13/08/2018  $1.00387  $2.59 B  $2.42 B 
14/08/2018  $0.99997  $3.92 B  $2.41 B 
15/08/2018  $0.998326  $3.29 B  $2.40 B 
16/08/2018  $0.998673  $2.74 B  $2.40 B 
17/08/2018  $0.997975  $3.78 B  $2.70 B 
18/08/2018  $1.00515  $3.26 B  $2.74 B 
19/08/2018  $1.00007  $2.62 B  $2.72 B 
20/08/2018  $1.00407  $2.60 B  $2.73 B 
21/08/2018  $1.00183  $2.36 B  $2.83 B 
22/08/2018  $1.00093  $3.33 B  $2.82 B 
23/08/2018  $0.999905  $2.40 B  $2.79 B 
24/08/2018  $1.00049  $2.84 B  $2.79 B 
25/08/2018  $1.00211  $1.96 B  $2.80 B 
26/08/2018  $0.999285  $1.94 B  $2.79 B 
27/08/2018  $0.994186  $2.71 B  $2.80 B 
28/08/2018  $1.00202  $2.98 B  $2.82 B 
29/08/2018  $1.00027  $3.04 B  $2.78 B 
30/08/2018  $0.998354  $2.76 B  $2.78 B 
31/08/2018  $1.00161  $2.66 B  $2.75 B 
01/09/2018  $0.996969  $2.91 B  $2.73 B 
02/09/2018  $0.993394  $2.84 B  $2.82 B 
03/09/2018  $0.998829  $2.53 B  $2.80 B 
04/09/2018  $0.999747  $2.76 B  $2.77 B 
05/09/2018  $1.01747  $4.01 B  $2.80 B 
06/09/2018  $1.00198  $3.71 B  $2.76 B 
07/09/2018  $1.00778  $2.78 B  $2.78 B 
08/09/2018  $1.00339  $2.35 B  $2.77 B 
09/09/2018  $1.00834  $2.46 B  $2.78 B 
11/09/2018  $1.00337  $2.30 B  $2.77 B 
12/09/2018  $1.00419  $2.34 B  $2.77 B 
13/09/2018  $1.00028  $2.51 B  $2.76 B 
14/09/2018  $1.00201  $3.01 B  $2.76 B 
15/09/2018  $0.997277  $2.77 B  $2.75 B 
16/09/2018  $0.999261  $2.10 B  $2.75 B 
17/09/2018  $1.00202  $2.17 B  $2.76 B 
18/09/2018  $1.00328  $2.81 B  $2.77 B 
19/09/2018  $0.999483  $2.67 B  $2.75 B 
20/09/2018  $1.00113  $2.65 B  $2.76 B 
21/09/2018  $1.00093  $2.81 B  $2.76 B 
22/09/2018  $0.997353  $5.15 B  $2.80 B 
23/09/2018  $0.99966  $3.14 B  $2.81 B 
24/09/2018  $0.997951  $2.79 B  $2.80 B 
25/09/2018  $1.00934  $3.00 B  $2.83 B 
26/09/2018  $0.999533  $3.47 B  $2.81 B 
27/09/2018  $0.998326  $3.39 B  $2.80 B 
28/09/2018  $1.00104  $3.42 B  $2.81 B 
29/09/2018  $1.00413  $3.40 B  $2.82 B 
30/09/2018  $1.00104  $3.22 B  $2.81 B 
01/10/2018  $0.9968  $3.34 B  $2.80 B 
02/10/2018  $0.997416  $3.03 B  $2.80 B 
03/10/2018  $1.0013  $2.82 B  $2.81 B 
04/10/2018  $0.988761  $2.81 B  $2.77 B 
05/10/2018  $0.996904  $2.31 B  $2.80 B 
06/10/2018  $0.998454  $2.30 B  $2.80 B 
07/10/2018  $0.999569  $2.29 B  $2.81 B 
08/10/2018  $0.99724  $2.17 B  $2.80 B 
09/10/2018  $0.999141  $2.56 B  $2.80 B 
10/10/2018  $0.995975  $2.17 B  $2.70 B 
11/10/2018  $1.01016  $2.61 B  $2.73 B 
12/10/2018  $0.99214  $3.52 B  $2.69 B 
13/10/2018  $0.992635  $2.85 B  $2.69 B 
14/10/2018  $0.991469  $1.89 B  $2.68 B 
15/10/2018  $0.98993  $2.09 B  $2.48 B 
16/10/2018  $0.979632  $5.84 B  $2.46 B 
17/10/2018  $0.974665  $2.58 B  $2.20 B 
18/10/2018  $0.970015  $2.56 B  $2.14 B 
19/10/2018  $0.979251  $2.48 B  $2.08 B 
20/10/2018  $0.987975  $2.35 B  $2.05 B 
21/10/2018  $0.974997  $2.10 B  $2.02 B 
22/10/2018  $0.982209  $2.15 B  $2.04 B 
23/10/2018  $0.984364  $2.21 B  $2.04 B 
24/10/2018  $0.986503  $2.11 B  $2.00 B 
25/10/2018  $0.986219  $1.79 B  $2.00 B 
26/10/2018  $0.987462  $1.64 B  $1.90 B 
27/10/2018  $0.987924  $1.88 B  $1.90 B 
28/10/2018  $0.996448  $1.68 B  $1.92 B 
29/10/2018  $0.994518  $1.73 B  $1.92 B 
30/10/2018  $0.996348  $2.30 B  $1.92 B 
31/10/2018  $0.997897  $2.00 B  $1.82 B 
01/11/2018  $0.98925  $2.16 B  $1.76 B 
02/11/2018  $0.983359  $2.09 B  $1.75 B 
03/11/2018  $0.994095  $2.35 B  $1.77 B 
04/11/2018  $0.99967  $2.11 B  $1.78 B 
05/11/2018  $1.00057  $3.05 B  $1.78 B 
06/11/2018  $0.993219  $2.73 B  $1.76 B 
07/11/2018  $0.992732  $3.26 B  $1.76 B 
08/11/2018  $0.994074  $3.06 B  $1.77 B 
09/11/2018  $0.997363  $2.93 B  $1.77 B 
10/11/2018  $0.996143  $2.62 B  $1.77 B 
11/11/2018  $0.997008  $2.55 B  $1.77 B 
12/11/2018  $0.995314  $2.71 B  $1.70 B 
13/11/2018  $0.994797  $2.66 B  $1.70 B 
14/11/2018  $0.980447  $2.64 B  $1.67 B 
15/11/2018  $0.975086  $4.91 B  $1.66 B 
16/11/2018  $0.984213  $4.89 B  $1.68 B 
17/11/2018  $0.991043  $3.40 B  $1.69 B 
18/11/2018  $0.98579  $2.90 B  $1.73 B 
19/11/2018  $0.994248  $3.12 B  $1.75 B 
20/11/2018  $0.980688  $5.22 B  $1.72 B 
21/11/2018  $0.974933  $5.97 B  $1.76 B 
22/11/2018  $0.985053  $4.19 B  $1.78 B 
23/11/2018  $0.994115  $3.52 B  $1.80 B 
24/11/2018  $0.98057  $3.58 B  $1.77 B 
25/11/2018  $0.982997  $3.60 B  $1.78 B 
26/11/2018  $0.981601  $5.22 B  $1.82 B 
27/11/2018  $0.980085  $4.61 B  $1.82 B 
28/11/2018  $0.983543  $4.07 B  $1.83 B 
29/11/2018  $1.00202  $4.69 B  $1.86 B 
30/11/2018  $0.996036176191  $4.26 B  $1.85 B 
01/12/2018  $0.99349280104  $4.04 B  $1.84 B 
02/12/2018  $1.00124880658  $3.31 B  $1.86 B 
03/12/2018  $1.00035192846  $3.22 B  $1.86 B 
04/12/2018  $0.995026568167  $3.09 B  $1.85 B 
05/12/2018  $0.998889765721  $2.97 B  $1.85 B 
06/12/2018  $0.992191070291  $3.16 B  $1.84 B 
07/12/2018  $1.00034663103  $3.92 B  $1.86 B 
08/12/2018  $1.00194224484  $4.56 B  $1.86 B 
09/12/2018  $1.01425865531  $3.57 B  $1.88 B 
10/12/2018  $1.01516842837  $3.23 B  $1.88 B 
11/12/2018  $1.01785835039  $3.19 B  $1.89 B 
12/12/2018  $1.01171408039  $2.98 B  $1.88 B 
13/12/2018  $1.01098054509  $2.56 B  $1.88 B 
14/12/2018  $1.00285187603  $2.76 B  $1.86 B 
15/12/2018  $1.00388271926  $2.66 B  $1.86 B 
16/12/2018  $1.00128850841  $2.30 B  $1.86 B 
17/12/2018  $1.00602668079  $2.25 B  $1.87 B 
18/12/2018  $1.01232438166  $3.93 B  $1.88 B 
19/12/2018  $1.0112793659  $4.90 B  $1.88 B 
20/12/2018  $1.02132456713  $5.16 B  $1.90 B 
21/12/2018  $1.01775648678  $7.32 B  $1.89 B 
22/12/2018  $1.01490969376  $5.55 B  $1.88 B 
23/12/2018  $1.02040761688  $4.51 B  $1.89 B 
24/12/2018  $1.02033998302  $5.87 B  $1.89 B 
25/12/2018  $1.0154575082  $6.60 B  $1.89 B 
26/12/2018  $1.02284913052  $5.21 B  $1.90 B 
27/12/2018  $1.02425907636  $4.27 B  $1.90 B 
28/12/2018  $1.02226263473  $3.86 B  $1.90 B 
29/12/2018  $1.02785981403  $4.74 B  $1.91 B 
30/12/2018  $1.02410934859  $4.37 B  $1.90 B 
31/12/2018  $1.02260363486  $3.63 B  $1.90 B 
01/01/2019  $1.01354298226  $3.33 B  $1.88 B 
02/01/2019  $1.01955933464  $3.25 B  $1.90 B 
03/01/2019  $1.02250872844  $4.44 B  $1.91 B 
04/01/2019  $1.01944501713  $3.39 B  $1.90 B 
05/01/2019  $1.01774359287  $4.21 B  $1.90 B 
06/01/2019  $1.01755958845  $3.85 B  $1.90 B 
07/01/2019  $1.02476452423  $4.21 B  $1.91 B 
08/01/2019  $1.01551785233  $3.69 B  $1.90 B 
09/01/2019  $1.01959777924  $3.87 B  $1.92 B 
10/01/2019  $1.01687990549  $3.61 B  $1.92 B 
11/01/2019  $1.02429130257  $5.98 B  $1.95 B 
12/01/2019  $1.02643693762  $4.07 B  $1.98 B 
13/01/2019  $1.02004145182  $3.09 B  $1.97 B 
14/01/2019  $1.02102103088  $3.49 B  $1.97 B 
15/01/2019  $1.02211689018  $3.98 B  $2.00 B 
16/01/2019  $1.01969692213  $3.95 B  $2.03 B 
17/01/2019  $1.01727992672  $3.87 B  $2.03 B 
18/01/2019  $1.01739872602  $4.09 B  $2.04 B 
19/01/2019  $1.01678174041  $3.70 B  $2.05 B 
20/01/2019  $1.01556476007  $4.09 B  $2.05 B 
21/01/2019  $1.01742288934  $3.97 B  $2.05 B 
22/01/2019  $1.01199104064  $3.46 B  $2.04 B 
23/01/2019  $1.00834327341  $3.73 B  $2.03 B 
24/01/2019  $1.00931976382  $3.57 B  $1.98 B 
25/01/2019  $1.0109882244  $3.36 B  $2.04 B 
26/01/2019  $1.00931872332  $3.49 B  $2.04 B 
27/01/2019  $1.00849528935  $3.58 B  $2.03 B 
28/01/2019  $1.00917503355  $3.95 B  $2.04 B 
29/01/2019  $1.0104305911  $4.84 B  $2.04 B 
30/01/2019  $1.0091093374  $4.22 B  $2.04 B 
31/01/2019  $1.00684005124  $4.28 B  $2.03 B 
01/02/2019  $1.0067859786  $4.02 B  $2.03 B 
02/02/2019  $1.00433286334  $3.76 B  $2.03 B 
03/02/2019  $1.0037807526  $3.82 B  $2.03 B 
04/02/2019  $1.00030227386  $3.63 B  $2.02 B 
05/02/2019  $0.999687620693  $3.74 B  $2.02 B 
06/02/2019  $1.00088377585  $4.03 B  $2.02 B 
07/02/2019  $1.00223906163  $3.76 B  $2.03 B 
08/02/2019  $0.998759622597  $3.55 B  $2.02 B 
09/02/2019  $1.00481759649  $6.23 B  $2.03 B 
10/02/2019  $1.00406071245  $4.61 B  $2.03 B 
11/02/2019  $1.00750825244  $5.23 B  $2.04 B 
12/02/2019  $1.00093021156  $4.97 B  $2.02 B 
13/02/2019  $1.00230228285  $4.92 B  $2.03 B 
14/02/2019  $1.00363177486  $5.20 B  $2.03 B 
15/02/2019  $1.00479103709  $4.68 B  $2.03 B 
16/02/2019  $1.00583480427  $5.05 B  $2.03 B 
17/02/2019  $1.00228670279  $4.48 B  $2.03 B 
18/02/2019  $0.999978269877  $6.34 B  $2.02 B 
19/02/2019  $1.01110284102  $9.57 B  $2.04 B 
20/02/2019  $1.00944870015  $8.53 B  $2.04 B 
21/02/2019  $1.00645771698  $7.84 B  $2.03 B 
22/02/2019  $1.00538181256  $6.69 B  $2.03 B 
23/02/2019  $1.00698114263  $6.81 B  $2.04 B 
24/02/2019  $1.00616359987  $8.34 B  $2.03 B 
25/02/2019  $1.00832148186  $11.54 B  $2.04 B 
26/02/2019  $1.01275180044  $8.79 B  $2.05 B 
27/02/2019  $1.00946344536  $7.06 B  $2.04 B 
28/02/2019  $1.00908217999  $7.75 B  $2.04 B 
01/03/2019  $1.0087691768  $7.54 B  $2.04 B 
02/03/2019  $1.0071305739  $6.62 B  $2.04 B 
03/03/2019  $1.01389082756  $6.62 B  $2.05 B 
04/03/2019  $1.0078705894  $6.06 B  $2.04 B 
05/03/2019  $1.01179979682  $8.11 B  $2.05 B 
06/03/2019  $1.01138732222  $10.30 B  $2.05 B 
07/03/2019  $1.01190071948  $8.72 B  $2.02 B 
08/03/2019  $1.00905303503  $8.73 B  $2.01 B 
09/03/2019  $1.008021648  $9.28 B  $2.01 B 
10/03/2019  $1.00516493364  $8.81 B  $2.00 B 
11/03/2019  $1.0091161277  $8.05 B  $2.01 B 
12/03/2019  $1.01134592374  $8.89 B  $2.02 B 
13/03/2019  $1.00773824874  $7.88 B  $2.01 B 
14/03/2019  $1.00998646042  $7.95 B  $2.02 B 
15/03/2019  $1.01191234564  $8.14 B  $2.02 B 
16/03/2019  $1.00912612951  $8.50 B  $2.02 B 
17/03/2019  $1.01148396205  $8.93 B  $2.02 B 
18/03/2019  $1.00875157907  $7.34 B  $2.02 B 
19/03/2019  $1.01283952041  $8.07 B  $2.03 B 
20/03/2019  $1.0107745928  $8.47 B  $2.03 B 
20/03/2019  $1.01068082012  $9.18 B  $2.03 B 
21/03/2019  $1.01122914237  $9.66 B  $2.03 B 