TrueUSD (TUSD) current price is $1.01.

Find Arbitrage Opportunities in Cryptocurrencies

TrueUSD current price is $1.01 with a marketcap of $213.66 M. Its price is 0.59% up in last 24 hours.


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.01
  • 1h %
    0.45%
  • 24h %
    0.59%
  • 7d %
    0.77%
  • Market Cap
    $213.66 M
  • Volume
    $535.29 M
  • Available Supply
    212.24 M TUSD
  • Rank
    42



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $1.0008 $18.47 M $80.19 M
27/06/2018 $0.999312 $14.21 M $80.07 M
28/06/2018 $1.00159 $17.63 M $80.25 M
29/06/2018 $1.00183 $17.71 M $83.61 M
30/06/2018 $0.998583 $17.75 M $83.67 M
01/07/2018 $1.00192 $12.66 M $83.95 M
02/07/2018 $0.982487 $18.92 M $87.37 M
03/07/2018 $1.00373 $14.97 M $88.40 M
04/07/2018 $0.989228 $14.06 M $87.13 M
05/07/2018 $1.00944 $13.89 M $88.91 M
06/07/2018 $1.00168 $13.30 M $85.81 M
07/07/2018 $1.015 $11.35 M $86.87 M
08/07/2018 $0.99397 $18.58 M $85.07 M
09/07/2018 $0.986584 $13.27 M $80.17 M
10/07/2018 $0.99982 $19.56 M $79.96 M
11/07/2018 $0.998709 $12.24 M $79.52 M
12/07/2018 $1.00332 $13.92 M $79.54 M
13/07/2018 $1.00269 $12.14 M $79.49 M
14/07/2018 $0.998826 $8.14 M $79.21 M
15/07/2018 $0.998348 $9.68 M $79.17 M
16/07/2018 $0.997512 $13.43 M $78.85 M
17/07/2018 $0.993852 $17.74 M $80.37 M
18/07/2018 $0.989391 $24.78 M $78.06 M
19/07/2018 $0.993559 $13.56 M $77.45 M
20/07/2018 $0.998656 $14.11 M $76.75 M
21/07/2018 $0.994614 $11.49 M $76.43 M
22/07/2018 $0.994031 $10.99 M $76.39 M
23/07/2018 $0.992574 $12.51 M $71.62 M
24/07/2018 $0.990646 $12.28 M $70.07 M
25/07/2018 $0.996276 $13.15 M $69.47 M
26/07/2018 $0.997459 $12.05 M $67.41 M
27/07/2018 $1.00283 $12.27 M $62.77 M
28/07/2018 $0.99674 $8.27 M $62.39 M
29/07/2018 $0.996345 $8.49 M $62.37 M
30/07/2018 $0.998366 $12.40 M $61.87 M
31/07/2018 $1.00303 $13.93 M $60.43 M
01/08/2018 $1.00275 $19.97 M $57.88 M
02/08/2018 $1.00381 $10.75 M $60.76 M
04/08/2018 $1.00072 $20.18 M $59.27 M
05/08/2018 $0.998796 $12.20 M $59.39 M
06/08/2018 $1.00221 $9.28 M $59.59 M
07/08/2018 $1.00184 $9.88 M $59.11 M
08/08/2018 $1.00448 $13.30 M $59.15 M
09/08/2018 $1.00204 $17.70 M $58.50 M
10/08/2018 $1.00284 $13.04 M $59.49 M
11/08/2018 $1.00412 $14.33 M $59.58 M
12/08/2018 $1.00115 $15.32 M $60.87 M
13/08/2018 $1.00027 $9.83 M $60.82 M
14/08/2018 $1.00558 $12.96 M $61.14 M
15/08/2018 $1.003 $17.80 M $58.98 M
16/08/2018 $1.0038 $16.33 M $60.18 M
17/08/2018 $1.0014 $13.18 M $64.59 M
18/08/2018 $1.00121 $12.39 M $64.58 M
19/08/2018 $1.00656 $13.20 M $65.70 M
20/08/2018 $0.997627 $9.21 M $65.11 M
21/08/2018 $1.00221 $10.74 M $65.41 M
22/08/2018 $1.00318 $10.51 M $65.48 M
23/08/2018 $1.00303 $17.50 M $66.13 M
24/08/2018 $1.00063 $12.32 M $68.18 M
25/08/2018 $1.00209 $13.01 M $68.38 M
26/08/2018 $1.00252 $11.30 M $72.43 M
27/08/2018 $1.00496 $12.26 M $73.11 M
28/08/2018 $1.00406 $13.68 M $72.94 M
29/08/2018 $0.999308 $14.36 M $72.74 M
30/08/2018 $1.00253 $13.24 M $72.97 M
31/08/2018 $1.00125 $15.32 M $72.67 M
01/09/2018 $1.00268 $12.67 M $73.20 M
02/09/2018 $0.999908 $13.34 M $73.00 M
03/09/2018 $0.997155 $10.93 M $72.80 M
04/09/2018 $1.00161 $12.63 M $73.13 M
05/09/2018 $1.00278 $13.93 M $73.21 M
06/09/2018 $1.01054 $21.65 M $73.78 M
07/09/2018 $1.00316 $20.34 M $77.50 M
08/09/2018 $1.01059 $13.69 M $78.13 M
09/09/2018 $1.00651 $16.26 M $78.55 M
10/09/2018 $1.00487 $14.12 M $78.93 M
11/09/2018 $1.00573 $9.63 M $78.99 M
12/09/2018 $1.00332 $13.21 M $82.49 M
13/09/2018 $0.995527 $14.02 M $81.85 M
14/09/2018 $1.00652 $15.54 M $82.73 M
15/09/2018 $0.998363 $12.69 M $85.16 M
16/09/2018 $1.00156 $10.58 M $85.43 M
17/09/2018 $1.00196 $11.11 M $85.47 M
18/09/2018 $1.01483 $23.75 M $86.52 M
19/09/2018 $1.00343 $16.86 M $91.57 M
20/09/2018 $1.00499 $16.81 M $93.82 M
21/09/2018 $1.00244 $13.59 M $93.59 M
22/09/2018 $1.00184 $28.88 M $93.71 M
23/09/2018 $1.00074 $19.70 M $93.61 M
24/09/2018 $0.998519 $20.84 M $93.40 M
25/09/2018 $1.00176 $20.60 M $93.70 M
26/09/2018 $1.00367 $25.09 M $93.88 M
27/09/2018 $1.00255 $22.79 M $93.78 M
28/09/2018 $0.999819 $28.38 M $93.51 M
29/09/2018 $1.003 $17.96 M $103.98 M
30/09/2018 $1.00271 $7.98 M $103.95 M
01/10/2018 $1.00337 $14.55 M $103.38 M
02/10/2018 $1.00116 $15.34 M $106.86 M
03/10/2018 $1.0124 $15.69 M $107.79 M
04/10/2018 $1.00635 $17.56 M $118.71 M
05/10/2018 $1.00729 $12.39 M $118.17 M
06/10/2018 $1.00733 $11.39 M $119.14 M
07/10/2018 $1.00194 $9.96 M $118.52 M
08/10/2018 $1.00379 $11.21 M $118.72 M
09/10/2018 $1.00403 $8.82 M $117.14 M
10/10/2018 $1.00416 $6.40 M $118.96 M
11/10/2018 $1.01807 $13.71 M $120.79 M
12/10/2018 $1.01352 $21.06 M $125.23 M
13/10/2018 $1.0196 $11.49 M $135.34 M
14/10/2018 $1.01907 $12.38 M $137.92 M
15/10/2018 $1.02813 $15.12 M $139.15 M
16/10/2018 $1.03221 $72.78 M $163.42 M
17/10/2018 $1.02561 $17.28 M $162.54 M
18/10/2018 $1.01666 $16.82 M $161.28 M
19/10/2018 $1.01186 $19.52 M $160.09 M
20/10/2018 $1.01311 $15.19 M $166.26 M
21/10/2018 $1.01006 $15.05 M $168.26 M
22/10/2018 $1.00949 $15.35 M $168.13 M
23/10/2018 $1.01189 $19.06 M $168.43 M
24/10/2018 $1.01226 $17.41 M $177.19 M
25/10/2018 $1.00907 $21.30 M $176.45 M
26/10/2018 $1.0102 $20.35 M $176.41 M
27/10/2018 $1.00969 $24.49 M $176.25 M
28/10/2018 $1.00573 $26.40 M $176.16 M
29/10/2018 $1.00969 $22.75 M $179.38 M
30/10/2018 $1.00751 $33.27 M $178.61 M
31/10/2018 $1.00485 $24.81 M $176.18 M
01/11/2018 $0.9981 $25.79 M $172.71 M
02/11/2018 $1.00378 $30.77 M $173.50 M
03/11/2018 $1.00139 $25.76 M $172.86 M
04/11/2018 $1.00329 $19.89 M $176.20 M
05/11/2018 $1.00108 $24.20 M $175.81 M
06/11/2018 $1.00126 $23.82 M $170.05 M
07/11/2018 $1.00031 $25.30 M $162.66 M
08/11/2018 $1.00199 $21.72 M $159.62 M
09/11/2018 $1.00319 $17.67 M $159.18 M
10/11/2018 $1.00942 $15.87 M $159.40 M
11/11/2018 $1.00476 $13.88 M $158.66 M
12/11/2018 $1.00548 $12.42 M $158.78 M
13/11/2018 $1.0118 $16.76 M $159.76 M
14/11/2018 $1.0101 $16.48 M $159.27 M
15/11/2018 $1.01607 $53.67 M $160.22 M
16/11/2018 $1.01314 $38.99 M $160.22 M
17/11/2018 $1.01532 $25.15 M $160.91 M
18/11/2018 $1.01423 $14.40 M $161.66 M
19/11/2018 $1.01041 $15.36 M $161.05 M
20/11/2018 $1.01836 $57.62 M $164.10 M
21/11/2018 $1.01985 $89.31 M $172.56 M
22/11/2018 $1.01327 $48.41 M $179.35 M
23/11/2018 $1.02045 $37.03 M $183.85 M
24/11/2018 $1.01262 $36.11 M $183.04 M
25/11/2018 $1.01548 $53.17 M $186.60 M
26/11/2018 $1.01786 $62.68 M $187.04 M
27/11/2018 $1.01099 $51.53 M $186.73 M
28/11/2018 $1.01141 $43.07 M $193.60 M
29/11/2018 $1.01326 $56.87 M $194.72 M
30/11/2018 $1.01385905988 $42.08 M $194.87 M
01/12/2018 $1.0093955386 $33.31 M $196.88 M
02/12/2018 $1.01431057171 $28.70 M $197.84 M
03/12/2018 $1.01513484847 $23.13 M $198.00 M
04/12/2018 $1.01432532254 $25.36 M $198.50 M
05/12/2018 $1.01183422711 $27.15 M $198.01 M
06/12/2018 $1.01352440588 $27.46 M $201.49 M
07/12/2018 $1.01506857236 $51.45 M $202.49 M
08/12/2018 $1.01286511479 $55.32 M $203.29 M
09/12/2018 $1.0239150236 $37.55 M $210.15 M
10/12/2018 $1.02167573334 $38.74 M $209.69 M
11/12/2018 $1.02142161349 $30.85 M $212.45 M
12/12/2018 $1.02477866674 $28.62 M $214.54 M
13/12/2018 $1.01581602391 $28.44 M $212.66 M
14/12/2018 $1.01572187097 $34.57 M $214.88 M
15/12/2018 $1.01422827252 $31.38 M $214.83 M
16/12/2018 $1.01585958301 $38.40 M $215.20 M
17/12/2018 $1.02167469265 $21.44 M $216.43 M
18/12/2018 $1.01800479842 $53.69 M $216.23 M
19/12/2018 $1.01554596886 $61.87 M $215.37 M
20/12/2018 $1.02008449065 $64.34 M $215.56 M
21/12/2018 $1.01413313842 $96.61 M $211.84 M
22/12/2018 $1.01534266223 $65.26 M $211.28 M
23/12/2018 $1.01162928291 $50.88 M $210.38 M
24/12/2018 $1.01319455369 $69.55 M $210.68 M
25/12/2018 $1.01310030713 $83.58 M $209.43 M
26/12/2018 $1.01154362888 $82.73 M $208.83 M
27/12/2018 $1.01541669286 $62.60 M $210.17 M
28/12/2018 $1.01509990489 $57.98 M $209.99 M
29/12/2018 $1.01224375503 $70.73 M $208.46 M
30/12/2018 $1.0180825496 $56.23 M $208.64 M
31/12/2018 $1.01223336377 $46.90 M $207.44 M
01/01/2019 $1.01024453645 $44.37 M $208.97 M
02/01/2019 $1.01251847872 $38.04 M $209.45 M
03/01/2019 $1.01270616693 $59.42 M $208.30 M
04/01/2019 $1.01491429415 $45.56 M $208.07 M
05/01/2019 $1.01071115112 $56.03 M $209.39 M
06/01/2019 $1.01076989818 $46.88 M $209.25 M
07/01/2019 $1.00859729409 $61.41 M $207.85 M
08/01/2019 $1.00650367141 $48.62 M $205.89 M
09/01/2019 $1.01166256965 $62.81 M $204.46 M
10/01/2019 $1.0091704691 $53.82 M $203.83 M
11/01/2019 $1.01239349904 $109.57 M $204.49 M
12/01/2019 $1.01425366399 $61.46 M $205.88 M
13/01/2019 $1.01095743444 $40.24 M $205.15 M
14/01/2019 $1.01225310452 $57.83 M $205.41 M
15/01/2019 $1.01334860262 $67.76 M $209.00 M
16/01/2019 $1.01384101333 $71.06 M $209.27 M
17/01/2019 $1.01257053814 $62.85 M $210.37 M
18/01/2019 $1.01380910253 $60.85 M $210.81 M
19/01/2019 $1.01214454531 $41.80 M $210.46 M
20/01/2019 $1.01103111864 $46.85 M $210.22 M
21/01/2019 $1.01749304899 $53.02 M $211.56 M
22/01/2019 $1.01132338215 $41.06 M $210.19 M
23/01/2019 $1.0080913614 $46.74 M $209.31 M
24/01/2019 $1.00852885517 $47.36 M $209.18 M
25/01/2019 $1.01211658801 $35.20 M $210.15 M
26/01/2019 $1.01016150586 $37.99 M $211.49 M
27/01/2019 $1.01152914745 $42.17 M $211.39 M
28/01/2019 $1.01271291739 $65.48 M $210.90 M
29/01/2019 $1.00928565776 $70.48 M $210.90 M
30/01/2019 $1.01368122335 $53.01 M $210.59 M
31/01/2019 $1.01231946777 $51.09 M $210.24 M
01/02/2019 $1.01378690907 $49.46 M $209.81 M
02/02/2019 $1.01597015652 $49.18 M $209.55 M
03/02/2019 $1.01341355801 $35.27 M $209.02 M
04/02/2019 $1.01449445603 $33.35 M $209.99 M
05/02/2019 $1.01179120461 $34.79 M $208.28 M
06/02/2019 $1.0126063406 $46.66 M $208.49 M
07/02/2019 $1.01193614359 $45.21 M $207.37 M
08/02/2019 $1.01276064962 $30.09 M $207.48 M
09/02/2019 $1.01571051136 $96.80 M $208.08 M
10/02/2019 $1.01555648817 $43.38 M $208.05 M
11/02/2019 $1.01852452571 $46.82 M $207.78 M
12/02/2019 $1.01382945335 $39.15 M $209.29 M
13/02/2019 $1.01329326272 $57.80 M $208.43 M
14/02/2019 $1.01528001377 $48.97 M $209.22 M
15/02/2019 $1.01573306344 $59.07 M $210.22 M
16/02/2019 $1.01337020356 $66.61 M $210.37 M
17/02/2019 $1.0120439032 $49.78 M $210.09 M
18/02/2019 $1.01550023077 $113.23 M $210.81 M
19/02/2019 $1.01516125378 $140.91 M $208.59 M
20/02/2019 $1.01753379764 $113.10 M $211.24 M
21/02/2019 $1.01961799608 $96.62 M $211.04 M
22/02/2019 $1.01494626417 $65.35 M $208.72 M
23/02/2019 $1.01574700767 $36.78 M $208.71 M
24/02/2019 $1.00951127773 $109.17 M $206.49 M
25/02/2019 $1.01634550902 $126.68 M $207.75 M
26/02/2019 $1.01547571449 $106.96 M $206.78 M
27/02/2019 $1.01569834715 $50.09 M $206.22 M
28/02/2019 $1.01526726648 $59.34 M $206.09 M
01/03/2019 $1.01345771572 $49.01 M $204.86 M
02/03/2019 $1.01574788141 $48.25 M $206.20 M
03/03/2019 $1.01371743728 $31.99 M $205.40 M
04/03/2019 $1.01458754918 $53.16 M $205.58 M
05/03/2019 $0.999630092173 $237.86 M $202.54 M
06/03/2019 $1.01530481807 $75.46 M $205.72 M
07/03/2019 $1.01763400985 $53.19 M $206.19 M
08/03/2019 $1.0109441032 $39.65 M $204.84 M
09/03/2019 $1.01423511778 $51.05 M $205.50 M
10/03/2019 $1.01175928773 $42.04 M $205.00 M
11/03/2019 $1.01646961349 $33.03 M $205.96 M
12/03/2019 $1.01029487253 $44.00 M $204.71 M
13/03/2019 $1.01263896969 $32.65 M $205.18 M
14/03/2019 $1.01521716916 $34.25 M $201.38 M
15/03/2019 $1.01705870288 $97.76 M $201.75 M
16/03/2019 $1.02059614627 $74.19 M $203.01 M
17/03/2019 $1.01909374187 $54.12 M $202.69 M
18/03/2019 $1.02076297249 $32.78 M $203.03 M
19/03/2019 $1.02074228017 $35.60 M $205.15 M
20/03/2019 $1.01666743735 $42.52 M $203.82 M
21/03/2019 $1.01637672048 $44.84 M $205.96 M
22/03/2019 $1.01452897486 $64.32 M $205.65 M
23/03/2019 $1.01496262567 $39.59 M $206.13 M
24/03/2019 $1.01475236322 $41.78 M $206.07 M
25/03/2019 $1.0154660616 $41.72 M $205.91 M
26/03/2019 $1.01344830518 $40.88 M $204.30 M
27/03/2019 $1.02169342774 $41.03 M $205.66 M
28/03/2019 $1.01941469943 $41.64 M $204.72 M
29/03/2019 $1.01598376444 $28.97 M $201.80 M
30/03/2019 $1.02249699807 $32.49 M $203.37 M
31/03/2019 $1.00569127533 $24.12 M $200.11 M
01/04/2019 $1.00179890211 $33.95 M $199.04 M
02/04/2019 $1.01447519204 $72.23 M $199.48 M
03/04/2019 $0.997429246792 $210.83 M $198.98 M
04/04/2019 $1.00771302293 $207.39 M $200.46 M
05/04/2019 $1.0115728135 $103.22 M $199.77 M
06/04/2019 $1.00830829088 $72.57 M $201.97 M
07/04/2019 $1.00885518603 $93.99 M $202.08 M
08/04/2019 $1.00383922156 $105.82 M $201.06 M
09/04/2019 $1.00398455779 $107.43 M $201.24 M
10/04/2019 $1.00285628781 $76.39 M $200.72 M
11/04/2019 $1.00162272698 $122.87 M $201.10 M
12/04/2019 $1.00250659402 $119.87 M $200.15 M
13/04/2019 $1.00489674102 $66.44 M $200.74 M
14/04/2019 $1.00778795258 $50.74 M $201.31 M
15/04/2019 $1.00506199078 $84.17 M $200.15 M
16/04/2019 $1.00403237324 $129.95 M $199.56 M
17/04/2019 $1.00678966805 $75.66 M $199.01 M
18/04/2019 $1.00887188022 $57.28 M $200.20 M
19/04/2019 $1.0087849469 $63.01 M $199.99 M
20/04/2019 $1.00820100821 $67.49 M $203.16 M
21/04/2019 $1.008599155 $63.09 M $203.24 M
22/04/2019 $1.00696320754 $80.89 M $201.12 M
23/04/2019 $1.00286626741 $133.47 M $200.81 M
24/04/2019 $1.00840608984 $87.27 M $202.86 M
25/04/2019 $1.00662902889 $85.20 M $199.61 M
26/04/2019 $1.02638174931 $174.67 M $202.92 M
27/04/2019 $1.02720339703 $114.14 M $211.35 M
28/04/2019 $1.03006269143 $54.78 M $211.94 M
29/04/2019 $1.03069575106 $60.09 M $212.07 M
30/04/2019 $1.02556260095 $73.52 M $212.29 M
01/05/2019 $1.02085275128 $90.51 M $217.16 M
02/05/2019 $1.02293678295 $72.40 M $218.06 M
03/05/2019 $1.02606015517 $99.45 M $225.67 M
04/05/2019 $1.02267639357 $134.41 M $227.03 M
05/05/2019 $1.01786327072 $84.94 M $225.96 M
06/05/2019 $1.01829216396 $70.99 M $226.06 M
07/05/2019 $1.01507235331 $105.05 M $231.77 M
08/05/2019 $1.01564248501 $100.70 M $233.04 M
09/05/2019 $1.01531389115 $76.72 M $234.14 M
10/05/2019 $1.00803920959 $86.19 M $234.89 M
11/05/2019 $0.998400674863 $282.85 M $233.77 M
12/05/2019 $0.999426665659 $562.56 M $234.01 M
13/05/2019 $0.997501180024 $488.95 M $233.56 M
14/05/2019 $0.998297396355 $278.93 M $233.26 M
15/05/2019 $1.00619264255 $308.01 M $237.48 M
16/05/2019 $0.999782571277 $345.15 M $236.38 M
17/05/2019 $1.00803349082 $386.46 M $243.25 M
18/05/2019 $0.999177915795 $258.79 M $243.48 M
19/05/2019 $0.999008417568 $213.04 M $243.01 M
20/05/2019 $0.998553037115 $263.45 M $242.87 M
21/05/2019 $0.997303528699 $204.50 M $242.55 M
22/05/2019 $0.999634774371 $174.79 M $242.54 M
23/05/2019 $1.00019421364 $211.98 M $241.71 M
24/05/2019 $1.00307243633 $179.69 M $242.64 M
25/05/2019 $0.998764379231 $215.17 M $242.08 M
26/05/2019 $1.01157972173 $158.80 M $245.19 M
27/05/2019 $1.00067732062 $368.30 M $242.55 M
28/05/2019 $1.00145303712 $252.26 M $233.67 M
29/05/2019 $1.00171548266 $213.34 M $234.08 M
30/05/2019 $0.997193872637 $202.83 M $233.18 M
31/05/2019 $1.00186931379 $362.28 M $243.00 M
01/06/2019 $1.00075084325 $223.28 M $243.25 M
02/06/2019 $0.999544561793 $140.00 M $242.86 M
03/06/2019 $1.00137663739 $168.10 M $242.93 M
04/06/2019 $1.00268983873 $299.73 M $242.92 M
05/06/2019 $1.00942995105 $279.10 M $245.67 M
06/06/2019 $1.00506239295 $157.91 M $248.58 M
07/06/2019 $1.00208316557 $171.03 M $252.80 M
08/06/2019 $1.00658097915 $184.94 M $255.09 M
09/06/2019 $1.0023575514 $128.63 M $254.02 M
10/06/2019 $1.00320006095 $183.10 M $254.17 M
11/06/2019 $1.00058936787 $211.27 M $250.18 M
12/06/2019 $1.00399773947 $170.56 M $250.23 M
13/06/2019 $0.999081444523 $190.75 M $245.81 M
14/06/2019 $1.0015993077 $231.55 M $245.59 M
15/06/2019 $1.00276645636 $209.29 M $245.78 M
16/06/2019 $1.0015461636 $199.36 M $244.43 M
17/06/2019 $1.00025733504 $210.23 M $242.45 M
18/06/2019 $1.00276993837 $152.16 M $232.33 M
19/06/2019 $0.999644081396 $144.86 M $232.24 M
20/06/2019 $0.998188828083 $87.57 M $227.07 M
21/06/2019 $0.997460067833 $216.56 M $226.82 M
22/06/2019 $0.999977211581 $328.40 M $223.08 M
23/06/2019 $0.998662853471 $321.06 M $222.79 M
24/06/2019 $1.00159755355 $246.98 M $219.09 M
25/06/2019 $0.998951259066 $138.33 M $216.64 M
26/06/2019 $0.999338647896 $257.89 M $213.14 M
26/06/2019 $1.0121152616 $506.33 M $214.81 M
27/06/2019 $1.00676976372 $534.98 M $213.68 M

Twitter News Feed

Submit Your Reviews