TRON current price is $0.025477 with a marketcap of $1.70 B. Its price is 1.33% up in last 24 hours.

TRON(TRX)
 Price $0.025477

1h %
0.33%

24h %
1.33%

7d %
25.74%
 Market Cap $1.70 B
 Volume $608.48 M
 Available Supply 66.68 B TRX
 Rank 11
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $0.034954  $180.08 M  $2.30 B 
16/07/2018  $0.0366046  $199.93 M  $2.41 B 
17/07/2018  $0.0369672  $192.98 M  $2.43 B 
18/07/2018  $0.0408921  $271.99 M  $2.69 B 
19/07/2018  $0.0377143  $289.26 M  $2.48 B 
20/07/2018  $0.0367857  $242.73 M  $2.42 B 
21/07/2018  $0.0359371  $212.68 M  $2.36 B 
22/07/2018  $0.036067  $199.90 M  $2.37 B 
23/07/2018  $0.0346418  $188.47 M  $2.28 B 
24/07/2018  $0.0371522  $302.73 M  $2.44 B 
25/07/2018  $0.0372838  $237.95 M  $2.45 B 
26/07/2018  $0.0378027  $175.84 M  $2.49 B 
27/07/2018  $0.0367406  $238.64 M  $2.42 B 
28/07/2018  $0.0363672  $187.88 M  $2.39 B 
29/07/2018  $0.0389958  $266.07 M  $2.56 B 
30/07/2018  $0.0359396  $289.13 M  $2.36 B 
31/07/2018  $0.0345752  $214.38 M  $2.27 B 
01/08/2018  $0.0328798  $146.94 M  $2.16 B 
02/08/2018  $0.0316421  $146.29 M  $2.08 B 
03/08/2018  $0.0313391  $160.23 M  $2.06 B 
04/08/2018  $0.0287514  $133.05 M  $1.89 B 
05/08/2018  $0.0298081  $120.70 M  $1.96 B 
06/08/2018  $0.0292074  $121.44 M  $1.92 B 
07/08/2018  $0.0296242  $108.24 M  $1.95 B 
08/08/2018  $0.0243758  $145.37 M  $1.60 B 
09/08/2018  $0.0257259  $147.96 M  $1.69 B 
10/08/2018  $0.0249104  $135.75 M  $1.64 B 
11/08/2018  $0.0234753  $124.69 M  $1.54 B 
12/08/2018  $0.0226732  $105.16 M  $1.49 B 
13/08/2018  $0.020198  $113.36 M  $1.33 B 
14/08/2018  $0.0177542  $123.76 M  $1.17 B 
15/08/2018  $0.0205679  $124.11 M  $1.35 B 
16/08/2018  $0.0200533  $115.44 M  $1.32 B 
17/08/2018  $0.0226733  $135.71 M  $1.49 B 
18/08/2018  $0.0206803  $151.21 M  $1.36 B 
19/08/2018  $0.0217452  $98.13 M  $1.43 B 
20/08/2018  $0.0219007  $97.44 M  $1.44 B 
21/08/2018  $0.0205577  $103.23 M  $1.35 B 
22/08/2018  $0.0202926  $95.89 M  $1.33 B 
23/08/2018  $0.0206624  $85.81 M  $1.36 B 
24/08/2018  $0.0210666  $90.55 M  $1.39 B 
25/08/2018  $0.0219153  $80.86 M  $1.44 B 
26/08/2018  $0.0223511  $101.28 M  $1.47 B 
27/08/2018  $0.0238377  $98.28 M  $1.57 B 
28/08/2018  $0.0265117  $159.76 M  $1.74 B 
29/08/2018  $0.0258082  $150.09 M  $1.70 B 
30/08/2018  $0.0240218  $119.31 M  $1.58 B 
31/08/2018  $0.0250088  $106.20 M  $1.64 B 
01/09/2018  $0.0268225  $109.77 M  $1.76 B 
02/09/2018  $0.0258307  $107.99 M  $1.70 B 
03/09/2018  $0.0252105  $87.84 M  $1.66 B 
04/09/2018  $0.0256397  $90.46 M  $1.69 B 
05/09/2018  $0.0220465  $137.95 M  $1.45 B 
06/09/2018  $0.0209366  $138.62 M  $1.38 B 
07/09/2018  $0.020703  $120.32 M  $1.36 B 
08/09/2018  $0.0199478  $91.08 M  $1.31 B 
09/09/2018  $0.0195938  $107.56 M  $1.29 B 
10/09/2018  $0.019211  $95.16 M  $1.26 B 
11/09/2018  $0.0182786  $103.40 M  $1.20 B 
12/09/2018  $0.0176735  $103.60 M  $1.16 B 
13/09/2018  $0.0200252  $127.33 M  $1.32 B 
14/09/2018  $0.0197482  $115.53 M  $1.30 B 
15/09/2018  $0.0200754  $97.45 M  $1.32 B 
16/09/2018  $0.0199823  $99.06 M  $1.31 B 
17/09/2018  $0.0189111  $109.14 M  $1.24 B 
18/09/2018  $0.0193738  $104.20 M  $1.27 B 
19/09/2018  $0.019013  $106.27 M  $1.25 B 
20/09/2018  $0.0205612  $110.53 M  $1.35 B 
21/09/2018  $0.0229682  $223.14 M  $1.51 B 
22/09/2018  $0.0232245  $242.68 M  $1.53 B 
23/09/2018  $0.0235986  $142.07 M  $1.55 B 
24/09/2018  $0.0226427  $115.21 M  $1.49 B 
25/09/2018  $0.020548  $123.29 M  $1.35 B 
26/09/2018  $0.0214734  $109.61 M  $1.41 B 
27/09/2018  $0.0220214  $121.09 M  $1.45 B 
28/09/2018  $0.0220226  $118.91 M  $1.45 B 
29/09/2018  $0.0220619  $109.24 M  $1.45 B 
30/09/2018  $0.0223097  $110.19 M  $1.47 B 
01/10/2018  $0.0220331  $113.81 M  $1.45 B 
02/10/2018  $0.0220794  $110.12 M  $1.45 B 
03/10/2018  $0.0214299  $108.08 M  $1.41 B 
04/10/2018  $0.0229867  $142.66 M  $1.51 B 
05/10/2018  $0.0229418  $139.43 M  $1.51 B 
06/10/2018  $0.0232437  $157.76 M  $1.53 B 
07/10/2018  $0.0253693  $252.18 M  $1.67 B 
08/10/2018  $0.0266868  $334.18 M  $1.75 B 
09/10/2018  $0.0259492  $195.22 M  $1.71 B 
10/10/2018  $0.0255166  $168.97 M  $1.68 B 
11/10/2018  $0.0223006  $185.02 M  $1.47 B 
12/10/2018  $0.0231396  $190.03 M  $1.52 B 
13/10/2018  $0.0234501  $159.27 M  $1.54 B 
14/10/2018  $0.024305  $138.95 M  $1.60 B 
15/10/2018  $0.0245987  $205.02 M  $1.62 B 
16/10/2018  $0.0244688  $105.62 M  $1.61 B 
17/10/2018  $0.024091  $106.92 M  $1.58 B 
18/10/2018  $0.0240861  $114.05 M  $1.58 B 
19/10/2018  $0.024164  $84.61 M  $1.59 B 
20/10/2018  $0.0241301  $82.44 M  $1.59 B 
21/10/2018  $0.0243197  $95.07 M  $1.60 B 
22/10/2018  $0.0236665  $83.61 M  $1.56 B 
23/10/2018  $0.0235835  $76.48 M  $1.55 B 
24/10/2018  $0.0234484  $66.98 M  $1.54 B 
25/10/2018  $0.0231894  $81.87 M  $1.52 B 
26/10/2018  $0.0235247  $75.85 M  $1.55 B 
27/10/2018  $0.0234304  $69.29 M  $1.54 B 
28/10/2018  $0.0235026  $65.83 M  $1.55 B 
29/10/2018  $0.0220925  $72.93 M  $1.45 B 
30/10/2018  $0.0220944  $57.75 M  $1.45 B 
31/10/2018  $0.0222032  $61.61 M  $1.46 B 
01/11/2018  $0.0224049  $59.87 M  $1.47 B 
02/11/2018  $0.0228406  $70.82 M  $1.50 B 
03/11/2018  $0.0226136  $64.70 M  $1.49 B 
04/11/2018  $0.0233921  $82.57 M  $1.54 B 
05/11/2018  $0.0237433  $79.14 M  $1.56 B 
06/11/2018  $0.0240377  $117.44 M  $1.58 B 
07/11/2018  $0.0239493  $128.61 M  $1.57 B 
08/11/2018  $0.0234331  $57.80 M  $1.54 B 
09/11/2018  $0.023101  $54.67 M  $1.52 B 
10/11/2018  $0.0230684  $52.30 M  $1.52 B 
11/11/2018  $0.0227495  $45.47 M  $1.50 B 
12/11/2018  $0.0226467  $56.97 M  $1.49 B 
13/11/2018  $0.0221721  $61.48 M  $1.46 B 
14/11/2018  $0.0186817  $83.24 M  $1.23 B 
15/11/2018  $0.0190738  $88.29 M  $1.25 B 
16/11/2018  $0.0189341  $66.91 M  $1.24 B 
17/11/2018  $0.0187329  $58.83 M  $1.23 B 
18/11/2018  $0.0188799  $81.87 M  $1.24 B 
19/11/2018  $0.0163283  $98.07 M  $1.07 B 
20/11/2018  $0.0141948  $125.97 M  $933.28 M 
21/11/2018  $0.0141591  $104.13 M  $930.93 M 
22/11/2018  $0.0143316  $65.64 M  $942.28 M 
23/11/2018  $0.0134866  $62.51 M  $886.72 M 
24/11/2018  $0.0132985  $51.39 M  $874.35 M 
25/11/2018  $0.0117816  $91.81 M  $774.62 M 
26/11/2018  $0.0118364  $73.35 M  $778.22 M 
27/11/2018  $0.0115418  $57.57 M  $758.85 M 
28/11/2018  $0.0154476  $136.85 M  $1.02 B 
29/11/2018  $0.0154835003303  $178.90 M  $1.02 B 
30/11/2018  $0.0143476535481  $117.12 M  $948.97 M 
01/12/2018  $0.015416715807  $85.92 M  $1.02 B 
02/12/2018  $0.0150160666142  $65.28 M  $993.20 M 
03/12/2018  $0.0137611525762  $72.20 M  $910.21 M 
04/12/2018  $0.0144138766302  $77.90 M  $953.39 M 
05/12/2018  $0.0141581741652  $70.18 M  $936.49 M 
06/12/2018  $0.0136005191233  $76.52 M  $899.62 M 
07/12/2018  $0.0132493487869  $103.62 M  $877.69 M 
08/12/2018  $0.013203718993  $67.02 M  $874.68 M 
09/12/2018  $0.0138905592648  $63.54 M  $920.19 M 
10/12/2018  $0.013225754238  $57.88 M  $876.15 M 
11/12/2018  $0.0133163170879  $59.34 M  $882.16 M 
12/12/2018  $0.0134763604313  $75.66 M  $892.77 M 
13/12/2018  $0.0130532821698  $81.66 M  $864.75 M 
14/12/2018  $0.0126189089778  $55.66 M  $838.67 M 
15/12/2018  $0.0127773050689  $43.27 M  $849.21 M 
16/12/2018  $0.013182215568  $50.83 M  $876.13 M 
17/12/2018  $0.0140944878351  $73.48 M  $936.77 M 
18/12/2018  $0.0142996983128  $78.81 M  $950.42 M 
19/12/2018  $0.0156717400299  $157.05 M  $1.04 B 
20/12/2018  $0.0170783163177  $152.85 M  $1.14 B 
21/12/2018  $0.0201356219868  $288.59 M  $1.34 B 
22/12/2018  $0.0209927806699  $209.64 M  $1.40 B 
23/12/2018  $0.0211633017255  $143.86 M  $1.41 B 
24/12/2018  $0.0211930475166  $187.80 M  $1.41 B 
25/12/2018  $0.0197131759819  $132.53 M  $1.31 B 
26/12/2018  $0.0200483935048  $125.79 M  $1.34 B 
27/12/2018  $0.0187878338388  $102.78 M  $1.25 B 
28/12/2018  $0.0209749525229  $128.75 M  $1.40 B 
29/12/2018  $0.0205248851671  $93.37 M  $1.37 B 
30/12/2018  $0.0199431385267  $78.70 M  $1.33 B 
31/12/2018  $0.0189935819642  $66.66 M  $1.27 B 
01/01/2019  $0.0193615533767  $69.21 M  $1.29 B 
02/01/2019  $0.0200955591375  $91.22 M  $1.34 B 
03/01/2019  $0.0202621949784  $110.49 M  $1.35 B 
04/01/2019  $0.0216335551646  $148.88 M  $1.44 B 
05/01/2019  $0.0226560797292  $215.08 M  $1.51 B 
06/01/2019  $0.0230736897614  $162.22 M  $1.54 B 
07/01/2019  $0.0235385143841  $145.82 M  $1.57 B 
08/01/2019  $0.0260684463339  $315.53 M  $1.74 B 
09/01/2019  $0.0283030578876  $295.22 M  $1.89 B 
10/01/2019  $0.0271362478151  $969.85 M  $1.81 B 
11/01/2019  $0.0255486792341  $413.64 M  $1.70 B 
12/01/2019  $0.0234454700911  $240.37 M  $1.56 B 
13/01/2019  $0.0213801963669  $173.52 M  $1.42 B 
14/01/2019  $0.024438486184  $412.24 M  $1.63 B 
15/01/2019  $0.024174501912  $277.55 M  $1.61 B 
16/01/2019  $0.025073673976  $179.42 M  $1.67 B 
17/01/2019  $0.0254047516994  $194.34 M  $1.69 B 
18/01/2019  $0.0249834344933  $144.50 M  $1.67 B 
19/01/2019  $0.0245402211005  $152.39 M  $1.64 B 
20/01/2019  $0.0242040598294  $127.33 M  $1.61 B 
21/01/2019  $0.0253280549904  $219.60 M  $1.69 B 
22/01/2019  $0.026326792361  $253.16 M  $1.75 B 
23/01/2019  $0.026548609215  $258.57 M  $1.77 B 
24/01/2019  $0.0269374303363  $181.04 M  $1.80 B 
25/01/2019  $0.0267479073111  $204.86 M  $1.78 B 
26/01/2019  $0.0288951291475  $283.63 M  $1.93 B 
27/01/2019  $0.0291305173893  $398.32 M  $1.94 B 
28/01/2019  $0.0262297861003  $452.55 M  $1.75 B 
29/01/2019  $0.0273192486162  $290.14 M  $1.82 B 
30/01/2019  $0.0271142995171  $265.80 M  $1.81 B 
31/01/2019  $0.0258043315586  $280.35 M  $1.72 B 
01/02/2019  $0.0262668386139  $273.34 M  $1.75 B 
02/02/2019  $0.0258089058378  $182.90 M  $1.72 B 
03/02/2019  $0.0254197573267  $180.44 M  $1.69 B 
04/02/2019  $0.0272010083222  $339.37 M  $1.81 B 
05/02/2019  $0.0263573638902  $246.74 M  $1.76 B 
06/02/2019  $0.0256434736367  $217.68 M  $1.71 B 
07/02/2019  $0.0257083755263  $156.38 M  $1.71 B 
08/02/2019  $0.0268027873309  $219.56 M  $1.79 B 
09/02/2019  $0.0264142463484  $200.00 M  $1.76 B 
10/02/2019  $0.0259832331323  $207.49 M  $1.73 B 
11/02/2019  $0.0246960796269  $231.17 M  $1.65 B 
12/02/2019  $0.024362203981  $158.10 M  $1.62 B 
13/02/2019  $0.0241846052292  $145.12 M  $1.61 B 
14/02/2019  $0.0236010699352  $130.02 M  $1.57 B 
15/02/2019  $0.0241172742463  $132.16 M  $1.61 B 
16/02/2019  $0.0240592675393  $120.96 M  $1.60 B 
17/02/2019  $0.0236887556741  $120.43 M  $1.58 B 
18/02/2019  $0.0249687927397  $221.33 M  $1.66 B 
19/02/2019  $0.0253849860833  $199.37 M  $1.69 B 
20/02/2019  $0.0250891188542  $146.21 M  $1.67 B 
21/02/2019  $0.0248510313047  $147.43 M  $1.66 B 
22/02/2019  $0.0250616369372  $127.68 M  $1.67 B 
23/02/2019  $0.0253141480346  $146.76 M  $1.69 B 
24/02/2019  $0.0242353962477  $351.98 M  $1.62 B 
25/02/2019  $0.0241699942577  $195.95 M  $1.61 B 
26/02/2019  $0.0243878655462  $159.74 M  $1.63 B 
27/02/2019  $0.0238856395263  $147.02 M  $1.59 B 
28/02/2019  $0.0239464468598  $155.21 M  $1.60 B 
01/03/2019  $0.0238183878515  $126.00 M  $1.59 B 
02/03/2019  $0.0228638199567  $203.03 M  $1.52 B 
03/03/2019  $0.0227819038854  $112.06 M  $1.52 B 
04/03/2019  $0.0230097419684  $212.82 M  $1.53 B 
05/03/2019  $0.0235582674881  $239.64 M  $1.57 B 
06/03/2019  $0.0235523174819  $170.44 M  $1.57 B 
07/03/2019  $0.0232993181021  $142.48 M  $1.55 B 
08/03/2019  $0.0228944065251  $148.82 M  $1.53 B 
09/03/2019  $0.0229384635927  $164.27 M  $1.53 B 
10/03/2019  $0.0230963503265  $144.15 M  $1.54 B 
11/03/2019  $0.0223121038361  $156.00 M  $1.49 B 
12/03/2019  $0.0224874487511  $106.58 M  $1.50 B 
13/03/2019  $0.0224597685281  $100.74 M  $1.50 B 
14/03/2019  $0.0226487444011  $145.76 M  $1.51 B 
15/03/2019  $0.0229596506076  $143.02 M  $1.53 B 
16/03/2019  $0.0232695467949  $190.45 M  $1.55 B 
17/03/2019  $0.0232740062791  $158.25 M  $1.55 B 
18/03/2019  $0.0229286917964  $170.23 M  $1.53 B 
19/03/2019  $0.0231051130621  $164.78 M  $1.54 B 
20/03/2019  $0.0230035930702  $165.42 M  $1.53 B 
21/03/2019  $0.0224177198117  $188.36 M  $1.49 B 
22/03/2019  $0.0227279736137  $173.51 M  $1.52 B 
23/03/2019  $0.0243322083993  $346.13 M  $1.62 B 
24/03/2019  $0.0233469111868  $283.89 M  $1.56 B 
25/03/2019  $0.0225781223489  $254.57 M  $1.51 B 
26/03/2019  $0.0225181643633  $228.28 M  $1.50 B 
27/03/2019  $0.0234816371512  $236.79 M  $1.57 B 
28/03/2019  $0.0233882162538  $214.81 M  $1.56 B 
29/03/2019  $0.0231235644968  $271.07 M  $1.54 B 
30/03/2019  $0.023272159511  $227.79 M  $1.55 B 
31/03/2019  $0.0235144077369  $187.86 M  $1.57 B 
01/04/2019  $0.0244859853302  $323.81 M  $1.63 B 
02/04/2019  $0.0264630686886  $649.89 M  $1.76 B 
03/04/2019  $0.0287056435139  $604.73 M  $1.91 B 
04/04/2019  $0.0258682678493  $518.21 M  $1.72 B 
05/04/2019  $0.0272093565524  $445.57 M  $1.81 B 
06/04/2019  $0.0268082484313  $397.12 M  $1.79 B 
07/04/2019  $0.0288360411727  $538.92 M  $1.92 B 
08/04/2019  $0.0308518722037  $767.98 M  $2.06 B 
09/04/2019  $0.0301637778351  $627.47 M  $2.01 B 
10/04/2019  $0.0298244537444  $453.94 M  $1.99 B 
11/04/2019  $0.0266408730949  $523.97 M  $1.78 B 
12/04/2019  $0.0265434177209  $349.81 M  $1.77 B 
13/04/2019  $0.0261344452846  $302.74 M  $1.74 B 
14/04/2019  $0.0266813301719  $296.52 M  $1.78 B 
15/04/2019  $0.0262117349654  $365.82 M  $1.75 B 
16/04/2019  $0.0270050633446  $289.88 M  $1.80 B 
17/04/2019  $0.0268587101379  $309.28 M  $1.79 B 
18/04/2019  $0.0270651970319  $337.17 M  $1.80 B 
19/04/2019  $0.0264893501503  $331.95 M  $1.77 B 
20/04/2019  $0.0260415556752  $330.13 M  $1.74 B 
21/04/2019  $0.0247949870339  $366.64 M  $1.65 B 
22/04/2019  $0.0251733600414  $387.73 M  $1.68 B 
23/04/2019  $0.024794418469  $446.31 M  $1.65 B 
24/04/2019  $0.023471419104  $498.36 M  $1.57 B 
25/04/2019  $0.024805451174  $603.11 M  $1.65 B 
26/04/2019  $0.0237152452606  $752.12 M  $1.58 B 
27/04/2019  $0.0238177397614  $567.84 M  $1.59 B 
28/04/2019  $0.0234767105959  $581.40 M  $1.57 B 
29/04/2019  $0.0228993569088  $660.60 M  $1.53 B 
30/04/2019  $0.0237178622836  $654.73 M  $1.58 B 
01/05/2019  $0.0237605366904  $652.90 M  $1.58 B 
02/05/2019  $0.0239336687039  $669.73 M  $1.60 B 
03/05/2019  $0.0240698042579  $753.04 M  $1.61 B 
04/05/2019  $0.0236118277494  $709.60 M  $1.57 B 
05/05/2019  $0.0233500990336  $662.43 M  $1.56 B 
06/05/2019  $0.0240427069043  $738.64 M  $1.60 B 
07/05/2019  $0.0244079491991  $720.86 M  $1.63 B 
08/05/2019  $0.0247679073255  $792.79 M  $1.65 B 
09/05/2019  $0.0234742292699  $682.95 M  $1.57 B 
10/05/2019  $0.0234432189582  $759.41 M  $1.56 B 
11/05/2019  $0.025833901194  $911.05 M  $1.72 B 
12/05/2019  $0.0241428665685  $793.92 M  $1.61 B 
13/05/2019  $0.0250487006788  $870.89 M  $1.67 B 
14/05/2019  $0.0265526979976  $1.06 B  $1.77 B 
15/05/2019  $0.0306382837509  $1.20 B  $2.04 B 
16/05/2019  $0.0290434549741  $1.23 B  $1.94 B 
17/05/2019  $0.0269878952068  $909.41 M  $1.80 B 
18/05/2019  $0.0269714007268  $664.82 M  $1.80 B 
19/05/2019  $0.0292155104366  $714.36 M  $1.95 B 
20/05/2019  $0.0286384523915  $711.64 M  $1.91 B 
21/05/2019  $0.029347193422  $718.74 M  $1.96 B 
22/05/2019  $0.0271982465877  $701.34 M  $1.81 B 
23/05/2019  $0.0272756049725  $631.94 M  $1.82 B 
24/05/2019  $0.0282632498759  $733.26 M  $1.88 B 
25/05/2019  $0.0280505343445  $683.83 M  $1.87 B 
26/05/2019  $0.0319500783558  $1.11 B  $2.13 B 
27/05/2019  $0.0344902734691  $1.51 B  $2.30 B 
28/05/2019  $0.0345737910599  $1.32 B  $2.31 B 
29/05/2019  $0.0338982987501  $962.09 M  $2.26 B 
30/05/2019  $0.0307004140048  $1.03 B  $2.05 B 
31/05/2019  $0.0325163017685  $876.86 M  $2.17 B 
01/06/2019  $0.0381583534451  $1.56 B  $2.54 B 
02/06/2019  $0.0382795785329  $1.39 B  $2.55 B 
03/06/2019  $0.0369308066817  $1.44 B  $2.46 B 
04/06/2019  $0.0334195868061  $1.47 B  $2.23 B 
05/06/2019  $0.0338794462056  $1.09 B  $2.26 B 
06/06/2019  $0.0325541994466  $826.08 M  $2.17 B 
07/06/2019  $0.0335134551413  $795.64 M  $2.23 B 
08/06/2019  $0.032445636931  $688.90 M  $2.16 B 
09/06/2019  $0.0299652366364  $699.79 M  $2.00 B 
10/06/2019  $0.0312731895889  $817.73 M  $2.09 B 
11/06/2019  $0.0313172587878  $662.97 M  $2.09 B 
12/06/2019  $0.0331732438667  $756.73 M  $2.21 B 
13/06/2019  $0.0330003358013  $718.87 M  $2.20 B 
14/06/2019  $0.0322238166625  $770.64 M  $2.15 B 
15/06/2019  $0.0324780362923  $656.67 M  $2.17 B 
16/06/2019  $0.0329336716206  $761.47 M  $2.20 B 
17/06/2019  $0.0338929621535  $639.60 M  $2.26 B 
18/06/2019  $0.0327583020864  $567.61 M  $2.18 B 
19/06/2019  $0.0333758258604  $506.79 M  $2.23 B 
20/06/2019  $0.0325530031953  $586.87 M  $2.17 B 
21/06/2019  $0.0333006791527  $554.96 M  $2.22 B 
22/06/2019  $0.0367244647634  $935.55 M  $2.45 B 
23/06/2019  $0.0379855605511  $818.20 M  $2.53 B 
24/06/2019  $0.0381620254128  $931.30 M  $2.54 B 
25/06/2019  $0.0383429592323  $993.92 M  $2.56 B 
26/06/2019  $0.0361643436928  $1.26 B  $2.41 B 
27/06/2019  $0.031799236588  $1.10 B  $2.12 B 
28/06/2019  $0.0333456976969  $1.08 B  $2.22 B 
29/06/2019  $0.03466872199  $955.35 M  $2.31 B 
30/06/2019  $0.0332591000198  $974.73 M  $2.22 B 
01/07/2019  $0.0323211970253  $929.83 M  $2.16 B 
02/07/2019  $0.032016646733  $913.34 M  $2.13 B 
03/07/2019  $0.0323469452768  $777.52 M  $2.16 B 
04/07/2019  $0.0319579198426  $661.91 M  $2.13 B 
05/07/2019  $0.0319243453076  $811.00 M  $2.13 B 
06/07/2019  $0.0321713748  $760.70 M  $2.15 B 
07/07/2019  $0.0353828368663  $736.80 M  $2.36 B 
08/07/2019  $0.0344298825128  $849.12 M  $2.30 B 
09/07/2019  $0.0344225962797  $769.11 M  $2.30 B 
10/07/2019  $0.0320287556262  $778.67 M  $2.14 B 
11/07/2019  $0.028005744771  $691.85 M  $1.87 B 
12/07/2019  $0.0294685982344  $548.44 M  $1.97 B 
13/07/2019  $0.0282730371741  $436.20 M  $1.89 B 
14/07/2019  $0.0262731733589  $565.88 M  $1.75 B 
15/07/2019  $0.0254123606611  $635.21 M  $1.69 B 
15/07/2019  $0.025549869818  $635.49 M  $1.70 B 