TRON current price is $0.021076 with a marketcap of $1.39 B. Its price is 2.77% down in last 24 hours.

TRON(TRX)
 Price $0.021076

1h %
0.52%

24h %
2.77%

7d %
8.21%
 Market Cap $1.39 B
 Volume $124.31 M
 Available Supply 65.75 B TRX
 Rank 13
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $0.00223572  $44,363  $0 
26/09/2017  $0.00177789  $113,315  $0 
27/09/2017  $0.00187957  $59,703  $0 
28/09/2017  $0.00246565  $33,749  $0 
29/09/2017  $0.00175241  $66,677  $17.64 M 
30/09/2017  $0.00202963  $59,026  $20.43 M 
01/10/2017  $0.00225259  $64,465  $22.68 M 
02/10/2017  $0.0017943  $65,679  $18.06 M 
03/10/2017  $0.00317374  $1.09 M  $126.95 M 
04/10/2017  $0.0027373  $701,899  $109.49 M 
05/10/2017  $0.00340236  $1.03 M  $136.09 M 
06/10/2017  $0.00330923  $684,878  $132.37 M 
07/10/2017  $0.0030312  $474,661  $121.25 M 
08/10/2017  $0.00244686  $391,637  $159.33 M 
09/10/2017  $0.00261146  $182,491  $170.05 M 
10/10/2017  $0.001965  $354,213  $127.95 M 
11/10/2017  $0.00233614  $249,865  $152.77 M 
12/10/2017  $0.00244072  $257,078  $159.61 M 
13/10/2017  $0.00231429  $139,666  $151.34 M 
14/10/2017  $0.00218316  $200,078  $142.77 M 
15/10/2017  $0.00238431  $110,444  $155.92 M 
16/10/2017  $0.00228759  $104,532  $149.60 M 
17/10/2017  $0.00215216  $154,283  $140.74 M 
18/10/2017  $0.0019232  $124,084  $125.77 M 
19/10/2017  $0.0021218  $182,310  $138.76 M 
20/10/2017  $0.00197926  $362,239  $129.46 M 
21/10/2017  $0.00195402  $182,360  $127.84 M 
22/10/2017  $0.0023917  $248,231  $156.48 M 
23/10/2017  $0.0025431  $249,114  $166.38 M 
24/10/2017  $0.00251499  $239,368  $164.54 M 
25/10/2017  $0.00273284  $291,499  $178.80 M 
26/10/2017  $0.00285839  $739,658  $187.02 M 
27/10/2017  $0.00286219  $848,350  $187.27 M 
28/10/2017  $0.00308015  $1.68 M  $201.53 M 
29/10/2017  $0.00307207  $987,489  $201.00 M 
30/10/2017  $0.00315256  $1.61 M  $206.27 M 
31/10/2017  $0.00272107  $1.27 M  $178.03 M 
01/11/2017  $0.00264202  $1.89 M  $173.13 M 
02/11/2017  $0.00261812  $1.40 M  $171.56 M 
03/11/2017  $0.00233532  $1.43 M  $153.03 M 
04/11/2017  $0.00223947  $1.56 M  $146.75 M 
05/11/2017  $0.00222984  $1.75 M  $146.12 M 
06/11/2017  $0.00216817  $1.72 M  $142.08 M 
07/11/2017  $0.00216356  $1.70 M  $141.77 M 
08/11/2017  $0.0022341  $1.46 M  $146.40 M 
09/11/2017  $0.00234512  $3.15 M  $153.67 M 
10/11/2017  $0.00229233  $2.75 M  $150.21 M 
11/11/2017  $0.00204882  $2.15 M  $134.26 M 
12/11/2017  $0.00192439  $1.70 M  $126.10 M 
13/11/2017  $0.00182405  $2.23 M  $119.53 M 
14/11/2017  $0.00209909  $3.14 M  $137.73 M 
15/11/2017  $0.00240104  $3.95 M  $157.54 M 
16/11/2017  $0.00229563  $4.86 M  $150.62 M 
17/11/2017  $0.00201276  $4.94 M  $132.06 M 
18/11/2017  $0.0019758  $5.70 M  $129.64 M 
19/11/2017  $0.00204975  $5.76 M  $134.49 M 
20/11/2017  $0.0020575  $4.18 M  $135.00 M 
21/11/2017  $0.00216488  $3.92 M  $142.04 M 
22/11/2017  $0.00212439  $3.29 M  $139.39 M 
23/11/2017  $0.00238198  $4.37 M  $156.29 M 
24/11/2017  $0.00203534  $4.45 M  $133.55 M 
25/11/2017  $0.00207009  $4.18 M  $135.83 M 
26/11/2017  $0.00207251  $5.07 M  $135.98 M 
27/11/2017  $0.00216599  $6.51 M  $142.30 M 
28/11/2017  $0.00203934  $6.17 M  $134.08 M 
29/11/2017  $0.00239607  $6.39 M  $157.54 M 
30/11/2017  $0.00225095  $7.77 M  $148.00 M 
01/12/2017  $0.00215674  $4.00 M  $141.80 M 
02/12/2017  $0.00217722  $6.47 M  $143.15 M 
03/12/2017  $0.00207987  $5.91 M  $136.75 M 
04/12/2017  $0.00212133  $7.19 M  $139.47 M 
05/12/2017  $0.00214801  $10.32 M  $141.23 M 
06/12/2017  $0.00214974  $10.04 M  $141.34 M 
07/12/2017  $0.00451916  $53.24 M  $297.13 M 
08/12/2017  $0.00402445  $36.96 M  $264.60 M 
09/12/2017  $0.00457264  $20.45 M  $300.64 M 
10/12/2017  $0.00385965  $15.77 M  $253.77 M 
11/12/2017  $0.00478865  $18.83 M  $314.85 M 
12/12/2017  $0.00520918  $20.81 M  $342.49 M 
13/12/2017  $0.00682275  $43.58 M  $448.58 M 
14/12/2017  $0.0156905  $184.84 M  $1.03 B 
15/12/2017  $0.0148525  $159.25 M  $976.53 M 
16/12/2017  $0.0195348  $138.36 M  $1.28 B 
17/12/2017  $0.0386115  $564.84 M  $2.54 B 
18/12/2017  $0.0354951  $263.88 M  $2.33 B 
19/12/2017  $0.0483708  $387.67 M  $3.18 B 
20/12/2017  $0.0390939  $110.02 M  $2.57 B 
21/12/2017  $0.0545386  $383.22 M  $3.59 B 
22/12/2017  $0.0354448  $341.08 M  $2.33 B 
23/12/2017  $0.0431657  $525.89 M  $2.84 B 
24/12/2017  $0.0425394  $428.65 M  $2.80 B 
25/12/2017  $0.0399919  $304.27 M  $2.63 B 
26/12/2017  $0.0342741  $147.66 M  $2.25 B 
27/12/2017  $0.0374901  $254.88 M  $2.46 B 
28/12/2017  $0.0322576  $166.32 M  $2.12 B 
29/12/2017  $0.0389923  $274.13 M  $2.56 B 
30/12/2017  $0.0332139  $197.81 M  $2.18 B 
31/12/2017  $0.0366709  $260.57 M  $2.41 B 
01/01/2018  $0.0474948  $473.31 M  $3.12 B 
02/01/2018  $0.0540486  $484.03 M  $3.55 B 
03/01/2018  $0.0739598  $1.52 B  $4.86 B 
04/01/2018  $0.125076  $1.76 B  $8.22 B 
05/01/2018  $0.276378  $5.05 B  $18.17 B 
06/01/2018  $0.176896  $3.00 B  $11.63 B 
07/01/2018  $0.175842  $2.28 B  $11.56 B 
08/01/2018  $0.179978  $1.78 B  $11.83 B 
09/01/2018  $0.15344  $1.40 B  $10.09 B 
10/01/2018  $0.127434  $1.39 B  $8.38 B 
11/01/2018  $0.123359  $1.55 B  $8.11 B 
12/01/2018  $0.109979  $1.03 B  $7.23 B 
13/01/2018  $0.115732  $791.37 M  $7.61 B 
14/01/2018  $0.0992732  $733.76 M  $6.53 B 
15/01/2018  $0.0851863  $772.15 M  $5.60 B 
16/01/2018  $0.0737362  $982.76 M  $4.85 B 
17/01/2018  $0.0518005  $684.90 M  $3.41 B 
18/01/2018  $0.0799142  $1.40 B  $5.25 B 
19/01/2018  $0.0754315  $1.25 B  $4.96 B 
20/01/2018  $0.0815444  $651.92 M  $5.36 B 
21/01/2018  $0.0831611  $619.83 M  $5.47 B 
22/01/2018  $0.0715714  $554.36 M  $4.71 B 
23/01/2018  $0.0690953  $618.99 M  $4.54 B 
24/01/2018  $0.0684095  $385.12 M  $4.50 B 
25/01/2018  $0.0723825  $546.62 M  $4.76 B 
26/01/2018  $0.071055  $346.11 M  $4.67 B 
27/01/2018  $0.0663521  $381.31 M  $4.36 B 
28/01/2018  $0.0682258  $273.99 M  $4.49 B 
29/01/2018  $0.0642699  $275.53 M  $4.23 B 
30/01/2018  $0.0622517  $249.59 M  $4.09 B 
31/01/2018  $0.0534329  $287.04 M  $3.51 B 
01/02/2018  $0.0560551  $262.25 M  $3.69 B 
02/02/2018  $0.0424009  $267.15 M  $2.79 B 
03/02/2018  $0.038134  $323.73 M  $2.51 B 
04/02/2018  $0.0439087  $236.32 M  $2.89 B 
05/02/2018  $0.0361973  $167.52 M  $2.38 B 
06/02/2018  $0.0272174  $163.50 M  $1.79 B 
07/02/2018  $0.0331266  $250.49 M  $2.18 B 
08/02/2018  $0.0353919  $212.10 M  $2.33 B 
09/02/2018  $0.0358167  $186.73 M  $2.35 B 
10/02/2018  $0.0550158  $456.13 M  $3.62 B 
11/02/2018  $0.0435518  $368.44 M  $2.86 B 
12/02/2018  $0.0454324  $281.37 M  $2.99 B 
13/02/2018  $0.0442806  $205.46 M  $2.91 B 
14/02/2018  $0.0431697  $174.86 M  $2.84 B 
15/02/2018  $0.0456284  $190.19 M  $3.00 B 
16/02/2018  $0.0500287  $237.60 M  $3.29 B 
17/02/2018  $0.0522578  $269.65 M  $3.44 B 
18/02/2018  $0.0536642  $218.54 M  $3.53 B 
19/02/2018  $0.0502393  $191.18 M  $3.30 B 
20/02/2018  $0.0513642  $189.17 M  $3.38 B 
21/02/2018  $0.0464732  $199.18 M  $3.06 B 
22/02/2018  $0.0454961  $177.59 M  $2.99 B 
23/02/2018  $0.0401553  $162.16 M  $2.64 B 
24/02/2018  $0.0447291  $183.24 M  $2.94 B 
25/02/2018  $0.0408008  $181.07 M  $2.68 B 
26/02/2018  $0.0401481  $175.95 M  $2.64 B 
27/02/2018  $0.0417323  $203.38 M  $2.74 B 
28/02/2018  $0.0434049  $225.26 M  $2.85 B 
01/03/2018  $0.0431795  $309.40 M  $2.84 B 
02/03/2018  $0.0516305  $480.00 M  $3.39 B 
03/03/2018  $0.0512031  $626.78 M  $3.37 B 
04/03/2018  $0.0475869  $358.36 M  $3.13 B 
05/03/2018  $0.0477482  $303.50 M  $3.14 B 
06/03/2018  $0.0463904  $263.85 M  $3.05 B 
07/03/2018  $0.0439931  $257.49 M  $2.89 B 
08/03/2018  $0.0376296  $300.57 M  $2.47 B 
09/03/2018  $0.0323426  $222.67 M  $2.13 B 
10/03/2018  $0.0371053  $299.64 M  $2.44 B 
11/03/2018  $0.0348205  $245.18 M  $2.29 B 
12/03/2018  $0.038267  $264.37 M  $2.52 B 
13/03/2018  $0.0367272  $225.20 M  $2.41 B 
14/03/2018  $0.0355913  $198.28 M  $2.34 B 
15/03/2018  $0.0290574  $198.91 M  $1.91 B 
16/03/2018  $0.0301153  $150.98 M  $1.98 B 
17/03/2018  $0.0297566  $149.46 M  $1.96 B 
18/03/2018  $0.0262195  $109.17 M  $1.72 B 
19/03/2018  $0.0302957  $129.39 M  $1.99 B 
20/03/2018  $0.032771  $198.19 M  $2.15 B 
21/03/2018  $0.0394581  $259.74 M  $2.59 B 
22/03/2018  $0.0383592  $230.47 M  $2.52 B 
23/03/2018  $0.0354521  $221.20 M  $2.33 B 
24/03/2018  $0.0471971  $341.81 M  $3.10 B 
25/03/2018  $0.0470075  $628.71 M  $3.09 B 
26/03/2018  $0.0445134  $314.38 M  $2.93 B 
27/03/2018  $0.0407167  $293.66 M  $2.68 B 
28/03/2018  $0.044299  $264.56 M  $2.91 B 
29/03/2018  $0.0454449  $316.08 M  $2.99 B 
30/03/2018  $0.040283  $490.46 M  $2.65 B 
31/03/2018  $0.0371362  $365.98 M  $2.44 B 
01/04/2018  $0.0345823  $265.19 M  $2.27 B 
02/04/2018  $0.0325661  $218.22 M  $2.14 B 
03/04/2018  $0.0348994  $270.71 M  $2.29 B 
04/04/2018  $0.0333733  $216.34 M  $2.19 B 
05/04/2018  $0.0323854  $181.57 M  $2.13 B 
06/04/2018  $0.0425478  $1.67 B  $2.80 B 
07/04/2018  $0.0367297  $538.74 M  $2.41 B 
08/04/2018  $0.0370699  $217.41 M  $2.44 B 
09/04/2018  $0.0372822  $251.20 M  $2.45 B 
10/04/2018  $0.0351727  $277.82 M  $2.31 B 
11/04/2018  $0.0368864  $305.56 M  $2.43 B 
12/04/2018  $0.0366085  $326.15 M  $2.41 B 
13/04/2018  $0.0384567  $401.33 M  $2.53 B 
14/04/2018  $0.0403087  $522.38 M  $2.65 B 
15/04/2018  $0.0405882  $253.41 M  $2.67 B 
16/04/2018  $0.0421051  $344.34 M  $2.77 B 
17/04/2018  $0.0411792  $263.59 M  $2.71 B 
18/04/2018  $0.0427192  $347.26 M  $2.81 B 
19/04/2018  $0.0496154  $707.48 M  $3.26 B 
20/04/2018  $0.0484657  $438.78 M  $3.19 B 
21/04/2018  $0.0555971  $637.60 M  $3.66 B 
22/04/2018  $0.052268  $488.82 M  $3.44 B 
23/04/2018  $0.0531459  $311.83 M  $3.49 B 
24/04/2018  $0.0586018  $570.48 M  $3.85 B 
25/04/2018  $0.0714907  $2.14 B  $4.70 B 
26/04/2018  $0.0711957  $1.62 B  $4.68 B 
27/04/2018  $0.0727624  $612.76 M  $4.78 B 
28/04/2018  $0.0773305  $716.84 M  $5.08 B 
29/04/2018  $0.0867254  $934.95 M  $5.70 B 
30/04/2018  $0.0897809  $1.15 B  $5.90 B 
01/05/2018  $0.0921968  $1.86 B  $6.06 B 
02/05/2018  $0.0915156  $687.74 M  $6.02 B 
03/05/2018  $0.0885418  $419.75 M  $5.82 B 
04/05/2018  $0.0873558  $775.05 M  $5.74 B 
05/05/2018  $0.0895663  $764.76 M  $5.89 B 
06/05/2018  $0.0844404  $436.17 M  $5.55 B 
07/05/2018  $0.0809573  $375.41 M  $5.32 B 
08/05/2018  $0.0850982  $409.09 M  $5.60 B 
09/05/2018  $0.0802639  $384.84 M  $5.28 B 
10/05/2018  $0.0811409  $315.68 M  $5.33 B 
11/05/2018  $0.0751697  $450.41 M  $4.94 B 
12/05/2018  $0.0656389  $759.72 M  $4.32 B 
13/05/2018  $0.0684704  $633.25 M  $4.50 B 
14/05/2018  $0.071931  $619.46 M  $4.73 B 
15/05/2018  $0.0726583  $367.33 M  $4.78 B 
16/05/2018  $0.0656754  $353.86 M  $4.32 B 
17/05/2018  $0.0711832  $453.62 M  $4.68 B 
18/05/2018  $0.0672056  $278.11 M  $4.42 B 
19/05/2018  $0.0684376  $230.09 M  $4.50 B 
20/05/2018  $0.0703121  $219.17 M  $4.62 B 
21/05/2018  $0.0834464  $662.28 M  $5.49 B 
22/05/2018  $0.0797115  $692.50 M  $5.24 B 
23/05/2018  $0.0758241  $531.05 M  $4.99 B 
24/05/2018  $0.0743274  $611.17 M  $4.89 B 
25/05/2018  $0.0723257  $535.43 M  $4.76 B 
26/05/2018  $0.0707043  $271.90 M  $4.65 B 
27/05/2018  $0.0719597  $352.99 M  $4.73 B 
28/05/2018  $0.0672515  $356.21 M  $4.42 B 
29/05/2018  $0.0591839  $529.16 M  $3.89 B 
30/05/2018  $0.064065  $548.77 M  $4.21 B 
31/05/2018  $0.0617009  $481.29 M  $4.06 B 
01/06/2018  $0.0598728  $265.22 M  $3.94 B 
02/06/2018  $0.0581255  $251.75 M  $3.82 B 
03/06/2018  $0.0613994  $309.49 M  $4.04 B 
04/06/2018  $0.0613684  $242.95 M  $4.03 B 
05/06/2018  $0.0578961  $216.82 M  $3.81 B 
06/06/2018  $0.0593804  $207.57 M  $3.90 B 
07/06/2018  $0.0600347  $194.33 M  $3.95 B 
08/06/2018  $0.0573737  $161.36 M  $3.77 B 
09/06/2018  $0.0586891  $181.29 M  $3.86 B 
10/06/2018  $0.0547068  $192.71 M  $3.60 B 
11/06/2018  $0.0483749  $331.93 M  $3.18 B 
12/06/2018  $0.0477808  $236.24 M  $3.14 B 
13/06/2018  $0.0434826  $193.70 M  $2.86 B 
14/06/2018  $0.0420851  $265.82 M  $2.77 B 
15/06/2018  $0.0451464  $273.75 M  $2.97 B 
16/06/2018  $0.043298  $190.73 M  $2.85 B 
17/06/2018  $0.0433957  $132.23 M  $2.85 B 
18/06/2018  $0.0420094  $123.37 M  $2.76 B 
19/06/2018  $0.0451527  $176.98 M  $2.97 B 
20/06/2018  $0.0452671  $441.64 M  $2.98 B 
21/06/2018  $0.049488  $304.70 M  $3.25 B 
22/06/2018  $0.0476434  $201.06 M  $3.13 B 
23/06/2018  $0.0437662  $241.09 M  $2.88 B 
24/06/2018  $0.0410276  $173.53 M  $2.70 B 
25/06/2018  $0.041691  $208.59 M  $2.74 B 
26/06/2018  $0.0415175  $141.08 M  $2.73 B 
27/06/2018  $0.0386897  $101.84 M  $2.54 B 
28/06/2018  $0.0382861  $85.22 M  $2.52 B 
29/06/2018  $0.0353488  $115.45 M  $2.32 B 
30/06/2018  $0.0387979  $178.77 M  $2.55 B 
01/07/2018  $0.0371437  $150.59 M  $2.44 B 
02/07/2018  $0.0372797  $105.28 M  $2.45 B 
03/07/2018  $0.0405146  $208.48 M  $2.66 B 
04/07/2018  $0.0379943  $155.93 M  $2.50 B 
05/07/2018  $0.0392481  $137.23 M  $2.58 B 
06/07/2018  $0.0370451  $112.24 M  $2.44 B 
07/07/2018  $0.0365968  $126.96 M  $2.41 B 
08/07/2018  $0.0380263  $90.59 M  $2.50 B 
09/07/2018  $0.0362377  $105.79 M  $2.38 B 
10/07/2018  $0.0350705  $154.01 M  $2.31 B 
11/07/2018  $0.0335121  $127.73 M  $2.20 B 
12/07/2018  $0.0331252  $182.00 M  $2.18 B 
13/07/2018  $0.0329407  $163.83 M  $2.17 B 
14/07/2018  $0.0333132  $190.84 M  $2.19 B 
15/07/2018  $0.0335066  $159.78 M  $2.20 B 
16/07/2018  $0.0343312  $186.39 M  $2.26 B 
17/07/2018  $0.0366159  $212.76 M  $2.41 B 
18/07/2018  $0.0402698  $231.70 M  $2.65 B 
19/07/2018  $0.0380184  $283.92 M  $2.50 B 
20/07/2018  $0.0362508  $251.64 M  $2.38 B 
21/07/2018  $0.0354851  $224.25 M  $2.33 B 
22/07/2018  $0.0356388  $205.42 M  $2.34 B 
23/07/2018  $0.0358183  $184.28 M  $2.35 B 
24/07/2018  $0.0331208  $205.66 M  $2.18 B 
25/07/2018  $0.0380396  $346.94 M  $2.50 B 
26/07/2018  $0.0374996  $181.59 M  $2.47 B 
27/07/2018  $0.0363723  $196.20 M  $2.39 B 
28/07/2018  $0.0365465  $215.29 M  $2.40 B 
29/07/2018  $0.0371975  $193.16 M  $2.45 B 
30/07/2018  $0.0372639  $344.47 M  $2.45 B 
31/07/2018  $0.0351194  $188.53 M  $2.31 B 
01/08/2018  $0.0325413  $193.25 M  $2.14 B 
02/08/2018  $0.0327533  $132.21 M  $2.15 B 
03/08/2018  $0.0301868  $158.43 M  $1.98 B 
04/08/2018  $0.0305728  $138.18 M  $2.01 B 
05/08/2018  $0.0290393  $127.46 M  $1.91 B 
06/08/2018  $0.0303418  $127.01 M  $1.99 B 
07/08/2018  $0.0290631  $114.51 M  $1.91 B 
08/08/2018  $0.02603  $131.34 M  $1.71 B 
09/08/2018  $0.0253833  $138.17 M  $1.67 B 
10/08/2018  $0.0254683  $139.89 M  $1.67 B 
11/08/2018  $0.0227908  $127.48 M  $1.50 B 
12/08/2018  $0.0231281  $115.72 M  $1.52 B 
13/08/2018  $0.0225373  $109.28 M  $1.48 B 
14/08/2018  $0.0177595  $143.79 M  $1.17 B 
15/08/2018  $0.0199521  $95.09 M  $1.31 B 
16/08/2018  $0.0193058  $122.63 M  $1.27 B 
17/08/2018  $0.0204856  $111.48 M  $1.35 B 
18/08/2018  $0.0225425  $170.40 M  $1.48 B 
19/08/2018  $0.0216483  $110.37 M  $1.42 B 
20/08/2018  $0.0221492  $101.32 M  $1.46 B 
21/08/2018  $0.0209189  $102.85 M  $1.38 B 
22/08/2018  $0.0213184  $103.27 M  $1.40 B 
23/08/2018  $0.0200037  $86.67 M  $1.32 B 
24/08/2018  $0.0209158  $88.32 M  $1.38 B 
25/08/2018  $0.0213812  $84.26 M  $1.41 B 
26/08/2018  $0.0217211  $91.63 M  $1.43 B 
27/08/2018  $0.0231903  $98.31 M  $1.52 B 
28/08/2018  $0.0250638  $126.71 M  $1.65 B 
29/08/2018  $0.0265108  $157.05 M  $1.74 B 
30/08/2018  $0.0248936  $135.69 M  $1.64 B 
31/08/2018  $0.0250237  $113.80 M  $1.65 B 
01/09/2018  $0.0256475  $108.22 M  $1.69 B 
02/09/2018  $0.0262902  $113.10 M  $1.73 B 
03/09/2018  $0.0249306  $97.53 M  $1.64 B 
04/09/2018  $0.0253931  $88.68 M  $1.67 B 
05/09/2018  $0.0248956  $98.16 M  $1.64 B 
06/09/2018  $0.0207046  $162.34 M  $1.36 B 
07/09/2018  $0.0215604  $132.71 M  $1.42 B 
08/09/2018  $0.020792  $99.82 M  $1.37 B 
09/09/2018  $0.0190723  $100.42 M  $1.25 B 
10/09/2018  $0.0197062  $97.42 M  $1.30 B 
11/09/2018  $0.0194782  $105.55 M  $1.28 B 
12/09/2018  $0.017833  $107.54 M  $1.17 B 
13/09/2018  $0.0186224  $109.02 M  $1.22 B 
14/09/2018  $0.0205156  $128.14 M  $1.35 B 
15/09/2018  $0.0199402  $107.45 M  $1.31 B 
16/09/2018  $0.0194495  $97.27 M  $1.28 B 
17/09/2018  $0.0198891  $101.71 M  $1.31 B 
18/09/2018  $0.0186221  $103.60 M  $1.22 B 
19/09/2018  $0.0199915  $112.68 M  $1.31 B 
20/09/2018  $0.0201668  $104.25 M  $1.33 B 
21/09/2018  $0.0231698  $179.05 M  $1.52 B 
22/09/2018  $0.0230018  $279.79 M  $1.51 B 
23/09/2018  $0.023939  $140.25 M  $1.57 B 
24/09/2018  $0.0227021  $131.73 M  $1.49 B 
25/09/2018  $0.0210747  $119.80 M  $1.39 B 
26/09/2018  $0.0210524992724  $124.32 M  $1.38 B 