THETA current price is $0.125567 with a marketcap of $125.57 M. Its price is 0.07% down in last 24 hours.

THETA(THETA)
 Price $0.125567

1h %
0.05%

24h %
0.07%

7d %
0.51%
 Market Cap $125.57 M
 Volume $6.12 M
 Available Supply 1.00 B THETA
 Rank 51
Loading Chart...
More Info About Coin
Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purposebuilt to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peertopeer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.155787  $10.32 M  $91.62 M 
21/03/2018  $0.151813  $9.71 M  $89.28 M 
22/03/2018  $0.145743  $9.16 M  $85.71 M 
23/03/2018  $0.150286  $10.04 M  $88.38 M 
24/03/2018  $0.14613  $8.81 M  $85.94 M 
25/03/2018  $0.147814  $8.27 M  $86.93 M 
26/03/2018  $0.126071  $8.69 M  $74.14 M 
27/03/2018  $0.131773  $6.83 M  $77.49 M 
28/03/2018  $0.133215  $9.75 M  $78.34 M 
29/03/2018  $0.118076  $8.94 M  $69.44 M 
30/03/2018  $0.116447  $7.98 M  $68.48 M 
31/03/2018  $0.11567  $7.27 M  $68.02 M 
01/04/2018  $0.110394  $6.22 M  $64.92 M 
02/04/2018  $0.111365  $7.95 M  $65.49 M 
03/04/2018  $0.118758  $7.99 M  $69.84 M 
04/04/2018  $0.109049  $7.05 M  $64.13 M 
05/04/2018  $0.107503  $6.20 M  $63.22 M 
06/04/2018  $0.100264  $8.09 M  $58.96 M 
07/04/2018  $0.106624  $7.81 M  $62.70 M 
08/04/2018  $0.105672  $7.09 M  $62.14 M 
09/04/2018  $0.106435  $8.04 M  $62.59 M 
10/04/2018  $0.104292  $7.54 M  $61.33 M 
11/04/2018  $0.114319  $10.45 M  $67.23 M 
12/04/2018  $0.125136  $17.10 M  $73.59 M 
13/04/2018  $0.129297  $14.25 M  $79.29 M 
14/04/2018  $0.125161  $10.32 M  $76.75 M 
15/04/2018  $0.123118  $8.14 M  $75.50 M 
16/04/2018  $0.118031  $11.18 M  $72.38 M 
17/04/2018  $0.116217  $9.35 M  $71.27 M 
18/04/2018  $0.123638  $8.27 M  $75.82 M 
19/04/2018  $0.138502  $12.37 M  $84.93 M 
20/04/2018  $0.141564  $10.65 M  $86.81 M 
21/04/2018  $0.146903  $14.49 M  $90.08 M 
22/04/2018  $0.158647  $14.33 M  $97.28 M 
23/04/2018  $0.146805  $11.76 M  $90.02 M 
24/04/2018  $0.156061  $14.58 M  $95.70 M 
25/04/2018  $0.134521  $13.29 M  $82.49 M 
26/04/2018  $0.147263  $10.17 M  $90.30 M 
27/04/2018  $0.13952  $8.04 M  $85.56 M 
28/04/2018  $0.144704  $8.49 M  $88.73 M 
29/04/2018  $0.150656  $10.30 M  $92.38 M 
30/04/2018  $0.147753  $8.19 M  $90.60 M 
01/05/2018  $0.138717  $7.94 M  $85.06 M 
02/05/2018  $0.146508  $6.75 M  $92.09 M 
03/05/2018  $0.173157  $14.19 M  $108.85 M 
04/05/2018  $0.176279  $9.42 M  $110.81 M 
05/05/2018  $0.167218  $7.38 M  $105.11 M 
06/05/2018  $0.162416  $7.81 M  $102.09 M 
07/05/2018  $0.192469  $19.21 M  $120.99 M 
08/05/2018  $0.194048  $16.58 M  $121.98 M 
09/05/2018  $0.203919  $9.38 M  $128.18 M 
10/05/2018  $0.227755  $15.57 M  $143.17 M 
11/05/2018  $0.18483  $11.94 M  $116.18 M 
12/05/2018  $0.178567  $10.60 M  $112.25 M 
13/05/2018  $0.194269  $8.17 M  $122.12 M 
14/05/2018  $0.229237  $14.21 M  $144.10 M 
15/05/2018  $0.239469  $17.26 M  $150.53 M 
16/05/2018  $0.237446  $18.67 M  $149.26 M 
17/05/2018  $0.214061  $9.86 M  $134.56 M 
18/05/2018  $0.233305  $9.63 M  $146.65 M 
19/05/2018  $0.227293  $8.87 M  $142.88 M 
20/05/2018  $0.23272  $5.28 M  $146.29 M 
21/05/2018  $0.222357  $6.95 M  $139.77 M 
22/05/2018  $0.203561  $6.73 M  $127.96 M 
23/05/2018  $0.181814  $7.74 M  $114.29 M 
24/05/2018  $0.173886  $9.18 M  $109.30 M 
25/05/2018  $0.168821  $5.41 M  $106.12 M 
26/05/2018  $0.169434  $9.81 M  $106.51 M 
27/05/2018  $0.165993  $11.99 M  $104.34 M 
28/05/2018  $0.162907  $14.28 M  $104.03 M 
29/05/2018  $0.197961  $33.98 M  $126.42 M 
30/05/2018  $0.262184  $73.31 M  $167.43 M 
31/05/2018  $0.246938  $87.21 M  $157.69 M 
01/06/2018  $0.270282  $68.57 M  $172.60 M 
02/06/2018  $0.255541  $52.61 M  $163.19 M 
03/06/2018  $0.26422  $55.85 M  $168.73 M 
04/06/2018  $0.258167  $66.44 M  $164.86 M 
05/06/2018  $0.25513  $57.66 M  $163.02 M 
06/06/2018  $0.257593  $36.95 M  $164.59 M 
07/06/2018  $0.241199  $36.75 M  $154.12 M 
08/06/2018  $0.232376  $33.81 M  $148.48 M 
09/06/2018  $0.218786  $20.37 M  $139.79 M 
10/06/2018  $0.178993  $16.54 M  $114.37 M 
11/06/2018  $0.204712  $23.10 M  $130.80 M 
12/06/2018  $0.183547  $18.15 M  $117.28 M 
13/06/2018  $0.160387  $17.59 M  $102.48 M 
14/06/2018  $0.176701  $18.07 M  $112.90 M 
15/06/2018  $0.165641  $12.82 M  $105.84 M 
16/06/2018  $0.167084  $10.80 M  $106.76 M 
17/06/2018  $0.162545  $10.33 M  $103.86 M 
18/06/2018  $0.16256  $11.03 M  $103.87 M 
19/06/2018  $0.152066  $10.25 M  $97.16 M 
20/06/2018  $0.148031  $10.18 M  $94.59 M 
21/06/2018  $0.153595  $14.30 M  $101.97 M 
22/06/2018  $0.124608  $16.21 M  $82.73 M 
23/06/2018  $0.124956  $9.44 M  $82.96 M 
24/06/2018  $0.136698  $14.91 M  $90.75 M 
25/06/2018  $0.16199  $25.54 M  $107.55 M 
26/06/2018  $0.162132  $24.36 M  $107.64 M 
27/06/2018  $0.158859  $24.45 M  $105.47 M 
28/06/2018  $0.140143  $14.59 M  $93.04 M 
29/06/2018  $0.136495  $12.15 M  $90.62 M 
30/06/2018  $0.162859  $22.28 M  $108.12 M 
01/07/2018  $0.163253  $11.51 M  $108.38 M 
02/07/2018  $0.166532  $14.11 M  $110.56 M 
03/07/2018  $0.168279  $16.03 M  $111.72 M 
04/07/2018  $0.168937  $12.10 M  $112.16 M 
05/07/2018  $0.155807  $12.31 M  $103.44 M 
06/07/2018  $0.157649  $9.80 M  $104.66 M 
07/07/2018  $0.151832  $6.84 M  $100.80 M 
08/07/2018  $0.159408  $8.19 M  $105.83 M 
09/07/2018  $0.149376  $7.98 M  $99.17 M 
10/07/2018  $0.135802  $8.36 M  $90.16 M 
11/07/2018  $0.126756  $8.30 M  $84.17 M 
12/07/2018  $0.124809  $6.58 M  $82.87 M 
13/07/2018  $0.124628  $6.56 M  $82.75 M 
14/07/2018  $0.127516  $3.01 M  $84.67 M 
15/07/2018  $0.130642  $2.65 M  $86.75 M 
16/07/2018  $0.144549  $6.20 M  $95.98 M 
17/07/2018  $0.157914  $7.79 M  $104.86 M 
18/07/2018  $0.154802  $7.83 M  $102.79 M 
19/07/2018  $0.145894  $5.50 M  $96.87 M 
20/07/2018  $0.129523  $4.82 M  $86.00 M 
21/07/2018  $0.139106  $3.27 M  $92.37 M 
22/07/2018  $0.1339  $1.88 M  $88.91 M 
23/07/2018  $0.134544  $2.49 M  $89.34 M 
24/07/2018  $0.13765  $7.36 M  $91.40 M 
25/07/2018  $0.143622  $5.60 M  $95.37 M 
26/07/2018  $0.136104  $5.94 M  $90.37 M 
27/07/2018  $0.134713  $5.71 M  $89.45 M 
28/07/2018  $0.13077  $5.67 M  $86.83 M 
29/07/2018  $0.132222  $5.61 M  $87.80 M 
30/07/2018  $0.126399  $4.70 M  $83.93 M 
31/07/2018  $0.11687  $3.92 M  $77.60 M 
01/08/2018  $0.113012  $4.19 M  $75.04 M 
02/08/2018  $0.106267  $4.52 M  $70.56 M 
03/08/2018  $0.112727  $5.07 M  $74.85 M 
04/08/2018  $0.107353  $4.17 M  $71.28 M 
05/08/2018  $0.121511  $6.46 M  $80.68 M 
06/08/2018  $0.115082  $4.65 M  $76.41 M 
07/08/2018  $0.107843  $4.29 M  $71.61 M 
08/08/2018  $0.10127  $5.84 M  $67.24 M 
09/08/2018  $0.108866  $5.84 M  $72.29 M 
10/08/2018  $0.0990703  $4.77 M  $65.78 M 
11/08/2018  $0.0922545  $5.72 M  $61.26 M 
12/08/2018  $0.0846031  $4.13 M  $56.18 M 
13/08/2018  $0.0742248  $3.48 M  $49.29 M 
14/08/2018  $0.0642552  $2.69 M  $42.67 M 
15/08/2018  $0.0659545  $1.62 M  $43.79 M 
16/08/2018  $0.0668425  $1.83 M  $44.38 M 
17/08/2018  $0.0910576  $4.64 M  $60.46 M 
18/08/2018  $0.0767611  $4.77 M  $50.97 M 
19/08/2018  $0.0850583  $2.64 M  $56.48 M 
20/08/2018  $0.0739985  $2.17 M  $49.14 M 
21/08/2018  $0.0763423  $1.04 M  $50.69 M 
22/08/2018  $0.0718659  $1.53 M  $47.72 M 
23/08/2018  $0.0828405  $5.52 M  $55.01 M 
24/08/2018  $0.105935  $21.29 M  $70.34 M 
25/08/2018  $0.103877  $2.99 M  $68.97 M 
26/08/2018  $0.0980967  $2.69 M  $65.14 M 
27/08/2018  $0.100361  $2.76 M  $66.64 M 
28/08/2018  $0.105597  $3.40 M  $70.12 M 
29/08/2018  $0.103541  $2.59 M  $68.75 M 
30/08/2018  $0.10093  $1.96 M  $67.02 M 
31/08/2018  $0.10091  $1.72 M  $67.00 M 
01/09/2018  $0.106778  $3.62 M  $70.90 M 
02/09/2018  $0.103999  $2.79 M  $69.06 M 
03/09/2018  $0.1077  $4.19 M  $71.51 M 
04/09/2018  $0.109906  $6.82 M  $72.98 M 
05/09/2018  $0.0929499  $5.68 M  $61.72 M 
06/09/2018  $0.0937715  $3.83 M  $62.26 M 
07/09/2018  $0.0916882  $3.35 M  $60.88 M 
08/09/2018  $0.0871684  $3.26 M  $57.88 M 
09/09/2018  $0.0853375  $2.34 M  $56.66 M 
10/09/2018  $0.0863703  $1.51 M  $59.08 M 
11/09/2018  $0.0827022  $1.52 M  $56.57 M 
12/09/2018  $0.0818984  $1.51 M  $56.02 M 
13/09/2018  $0.0883259  $1.93 M  $60.42 M 
15/09/2018  $0.0874585  $2.13 M  $59.82 M 
16/09/2018  $0.084453  $1.41 M  $57.77 M 
17/09/2018  $0.0893891  $1.64 M  $61.14 M 
18/09/2018  $0.084533  $3.83 M  $57.82 M 
19/09/2018  $0.0828122  $2.97 M  $56.64 M 
20/09/2018  $0.0895766  $3.53 M  $61.27 M 
21/09/2018  $0.0880401  $2.84 M  $60.22 M 
22/09/2018  $0.0925528  $4.15 M  $63.31 M 
23/09/2018  $0.0902034  $2.38 M  $61.70 M 
24/09/2018  $0.0914794  $2.08 M  $62.57 M 
25/09/2018  $0.0874179  $1.86 M  $59.79 M 
26/09/2018  $0.08637  $2.00 M  $59.08 M 
27/09/2018  $0.0864116  $1.89 M  $59.11 M 
28/09/2018  $0.0991902  $1.99 M  $67.85 M 
29/09/2018  $0.0933172  $2.00 M  $63.83 M 
30/09/2018  $0.0866337  $4.38 M  $59.26 M 
01/10/2018  $0.092947  $4.11 M  $63.58 M 
02/10/2018  $0.0911947  $3.16 M  $62.38 M 
03/10/2018  $0.093326  $3.82 M  $63.84 M 
04/10/2018  $0.0905176  $2.19 M  $61.91 M 
05/10/2018  $0.0987853  $3.95 M  $67.57 M 
06/10/2018  $0.0982454  $3.66 M  $67.20 M 
07/10/2018  $0.0979601  $1.97 M  $67.00 M 
08/10/2018  $0.100072  $2.25 M  $68.45 M 
09/10/2018  $0.0984899  $2.85 M  $67.37 M 
10/10/2018  $0.0996987  $1.63 M  $68.19 M 
11/10/2018  $0.0951392  $2.25 M  $65.08 M 
12/10/2018  $0.0805729  $2.12 M  $56.80 M 
13/10/2018  $0.0860619  $976,877  $60.67 M 
14/10/2018  $0.0851388  $1.28 M  $60.02 M 
15/10/2018  $0.0916113  $2.85 M  $64.59 M 
16/10/2018  $0.0900389  $4.02 M  $63.48 M 
17/10/2018  $0.0911417  $1.23 M  $64.26 M 
18/10/2018  $0.0900677  $1.27 M  $63.50 M 
19/10/2018  $0.0867952  $1.22 M  $61.19 M 
20/10/2018  $0.0863672  $508,300  $60.89 M 
21/10/2018  $0.0888629  $468,446  $62.65 M 
22/10/2018  $0.0878178  $623,349  $61.91 M 
23/10/2018  $0.0886685  $580,717  $62.51 M 
24/10/2018  $0.0896446  $1.00 M  $63.20 M 
25/10/2018  $0.0875875  $738,954  $61.75 M 
26/10/2018  $0.0865641  $533,388  $61.03 M 
27/10/2018  $0.0878428  $372,057  $61.93 M 
28/10/2018  $0.0891012  $930,746  $62.82 M 
29/10/2018  $0.0942334  $2.44 M  $66.43 M 
30/10/2018  $0.0871369  $1.73 M  $61.43 M 
31/10/2018  $0.0898337  $833,158  $63.33 M 
01/11/2018  $0.0893987  $783,564  $63.03 M 
02/11/2018  $0.0935442  $2.44 M  $65.95 M 
03/11/2018  $0.093281  $1.19 M  $65.76 M 
04/11/2018  $0.090966  $558,189  $64.13 M 
05/11/2018  $0.0925488  $587,900  $65.25 M 
06/11/2018  $0.0932003  $838,245  $65.71 M 
07/11/2018  $0.0920401  $1.11 M  $64.89 M 
08/11/2018  $0.0924822  $885,491  $65.34 M 
09/11/2018  $0.0907013  $1.04 M  $64.08 M 
10/11/2018  $0.0888968  $596,824  $62.81 M 
11/11/2018  $0.0883962  $421,834  $62.45 M 
12/11/2018  $0.0872178  $676,972  $61.62 M 
13/11/2018  $0.0876323  $1.57 M  $61.91 M 
14/11/2018  $0.0830886  $925,335  $58.70 M 
15/11/2018  $0.0738812  $1.15 M  $52.20 M 
16/11/2018  $0.073374  $879,390  $51.84 M 
17/11/2018  $0.0700509  $641,925  $49.49 M 
18/11/2018  $0.0696537  $554,629  $49.21 M 
19/11/2018  $0.0689798  $425,149  $48.73 M 
20/11/2018  $0.0609163  $1.04 M  $43.04 M 
21/11/2018  $0.0490517  $2.06 M  $34.66 M 
22/11/2018  $0.0555256  $1.14 M  $39.23 M 
23/11/2018  $0.0519964  $657,117  $36.74 M 
24/11/2018  $0.0575733  $2.13 M  $40.68 M 
25/11/2018  $0.0491387  $782,380  $34.72 M 
26/11/2018  $0.0531824  $1.24 M  $37.57 M 
27/11/2018  $0.049948  $1.03 M  $35.29 M 
28/11/2018  $0.0515808  $798,167  $36.44 M 
29/11/2018  $0.0531995  $1.45 M  $37.59 M 
30/11/2018  $0.0535432798893  $688,454  $37.83 M 
01/12/2018  $0.0790938099519  $114.10 M  $55.88 M 
02/12/2018  $0.0782556674307  $12.40 M  $55.29 M 
03/12/2018  $0.0632287826587  $6.51 M  $44.67 M 
04/12/2018  $0.0708645561978  $10.20 M  $50.07 M 
05/12/2018  $0.0628623641235  $10.72 M  $44.41 M 
06/12/2018  $0.0555704613334  $2.37 M  $39.26 M 
07/12/2018  $0.0452190467622  $2.33 M  $31.95 M 
08/12/2018  $0.0494575817385  $1.80 M  $34.94 M 
09/12/2018  $0.0470164834712  $1.01 M  $33.22 M 
10/12/2018  $0.0478565732889  $1.05 M  $33.81 M 
11/12/2018  $0.047288122606  $953,157  $33.41 M 
12/12/2018  $0.0458988242094  $720,576  $32.43 M 
13/12/2018  $0.0444290424542  $892,121  $31.39 M 
14/12/2018  $0.0423546709104  $945,846  $29.92 M 
15/12/2018  $0.0413173276486  $568,285  $29.19 M 
16/12/2018  $0.0417694044692  $355,340  $29.51 M 
17/12/2018  $0.0415187881141  $405,924  $29.33 M 
18/12/2018  $0.0445830732504  $1.02 M  $31.50 M 
19/12/2018  $0.0472846037747  $1.04 M  $33.41 M 
20/12/2018  $0.0466466292047  $1.95 M  $32.96 M 
21/12/2018  $0.0480524767321  $1.93 M  $33.95 M 
22/12/2018  $0.0585057825366  $9.45 M  $41.33 M 
23/12/2018  $0.0563754990014  $9.42 M  $39.83 M 
24/12/2018  $0.0572626945325  $3.12 M  $40.46 M 
25/12/2018  $0.0491819847286  $3.27 M  $34.75 M 
26/12/2018  $0.0497507762523  $979,887  $35.15 M 
27/12/2018  $0.0470214501503  $853,462  $33.29 M 
28/12/2018  $0.0517596258894  $5.78 M  $36.65 M 
29/12/2018  $0.0530818740938  $6.83 M  $37.58 M 
30/12/2018  $0.0497677690584  $2.02 M  $35.24 M 
31/12/2018  $0.0486301057457  $783,850  $34.43 M 
01/01/2019  $0.0469814705495  $582,269  $33.26 M 
02/01/2019  $0.0492622700764  $966,373  $34.88 M 
03/01/2019  $0.051573528779  $2.42 M  $36.51 M 
04/01/2019  $0.0504794500616  $2.08 M  $35.74 M 
05/01/2019  $0.0508678103284  $1.18 M  $36.01 M 
06/01/2019  $0.0499780125952  $532,058  $35.38 M 
07/01/2019  $0.0522137999357  $1.46 M  $36.97 M 
08/01/2019  $0.0513569519954  $901,847  $36.36 M 
09/01/2019  $0.0509492289997  $1.08 M  $36.07 M 
10/01/2019  $0.0510773318699  $618,699  $36.16 M 
11/01/2019  $0.044799708039  $2.02 M  $31.72 M 
12/01/2019  $0.0462043027803  $726,002  $32.71 M 
13/01/2019  $0.046343995555  $606,728  $32.81 M 
14/01/2019  $0.0445311336571  $765,530  $31.53 M 
15/01/2019  $0.046392800644  $511,996  $32.85 M 
16/01/2019  $0.0465169753712  $1.42 M  $32.93 M 
17/01/2019  $0.0477257456151  $953,097  $33.91 M 
18/01/2019  $0.0471807810745  $731,913  $33.52 M 
19/01/2019  $0.0470444087459  $532,358  $33.43 M 
20/01/2019  $0.0494427782913  $5.05 M  $35.13 M 
21/01/2019  $0.0463354386923  $1.45 M  $32.92 M 
22/01/2019  $0.0480316007632  $1.58 M  $34.13 M 
23/01/2019  $0.0499964129763  $1.60 M  $35.52 M 
24/01/2019  $0.0515352779458  $4.59 M  $36.62 M 
25/01/2019  $0.0516383559653  $2.02 M  $36.69 M 
26/01/2019  $0.0600068995188  $5.74 M  $42.64 M 
27/01/2019  $0.0650174228062  $12.89 M  $46.20 M 
28/01/2019  $0.051689778181  $8.66 M  $36.73 M 
29/01/2019  $0.0537740591603  $3.97 M  $38.21 M 
30/01/2019  $0.0520317468686  $2.50 M  $36.97 M 
31/01/2019  $0.0531564062509  $1.97 M  $37.77 M 
01/02/2019  $0.0516395390005  $1.88 M  $36.69 M 
02/02/2019  $0.0582642799281  $3.56 M  $41.40 M 
03/02/2019  $0.0563150078509  $2.10 M  $40.01 M 
04/02/2019  $0.0555283799193  $1.29 M  $39.45 M 
05/02/2019  $0.0628850695452  $5.07 M  $44.68 M 
06/02/2019  $0.0719670513445  $12.06 M  $51.13 M 
07/02/2019  $0.0673202021187  $8.97 M  $47.83 M 
08/02/2019  $0.0682749954942  $4.75 M  $48.51 M 
09/02/2019  $0.0703221793029  $3.48 M  $49.96 M 
10/02/2019  $0.0792358674395  $9.92 M  $56.30 M 
11/02/2019  $0.0899000736478  $36.50 M  $63.87 M 
12/02/2019  $0.0832495542741  $7.84 M  $59.15 M 
13/02/2019  $0.0854136726745  $5.28 M  $65.81 M 
14/02/2019  $0.0953027179976  $9.06 M  $73.43 M 
15/02/2019  $0.0915790306086  $8.18 M  $70.56 M 
16/02/2019  $0.09006128012  $4.20 M  $69.39 M 
17/02/2019  $0.0887302504906  $3.82 M  $68.37 M 
18/02/2019  $0.0899747824396  $3.77 M  $69.33 M 
19/02/2019  $0.0901333930036  $5.38 M  $69.45 M 
20/02/2019  $0.092982453274  $4.17 M  $71.64 M 
21/02/2019  $0.0972021743426  $10.21 M  $84.61 M 
22/02/2019  $0.0938939187602  $3.05 M  $81.73 M 
23/02/2019  $0.0970456457363  $2.93 M  $84.48 M 
24/02/2019  $0.0987359040062  $2.68 M  $85.95 M 
25/02/2019  $0.0969027115695  $5.03 M  $84.35 M 
26/02/2019  $0.110369775071  $41.03 M  $96.08 M 
27/02/2019  $0.130794932854  $34.74 M  $113.86 M 
28/02/2019  $0.141713594921  $35.04 M  $123.36 M 
01/03/2019  $0.147163090576  $19.33 M  $128.11 M 
02/03/2019  $0.142604738922  $10.24 M  $142.60 M 
03/03/2019  $0.140009947097  $5.99 M  $140.01 M 
04/03/2019  $0.123951406988  $10.82 M  $123.95 M 
05/03/2019  $0.120816303553  $12.56 M  $120.82 M 
06/03/2019  $0.126613488202  $8.35 M  $126.61 M 
07/03/2019  $0.134273718156  $26.00 M  $134.27 M 
08/03/2019  $0.128993409236  $9.38 M  $128.99 M 
09/03/2019  $0.12891416636  $9.82 M  $128.91 M 
10/03/2019  $0.165067691449  $30.32 M  $165.07 M 
11/03/2019  $0.168149869165  $111.39 M  $168.15 M 
12/03/2019  $0.151670660722  $44.80 M  $151.67 M 
13/03/2019  $0.128739727126  $45.38 M  $128.74 M 
14/03/2019  $0.126249030613  $13.55 M  $126.25 M 
15/03/2019  $0.133971601333  $18.46 M  $133.97 M 
16/03/2019  $0.130121870107  $9.74 M  $130.12 M 
17/03/2019  $0.128472075104  $6.32 M  $128.47 M 
18/03/2019  $0.129447897168  $6.55 M  $129.45 M 
19/03/2019  $0.131440941629  $7.90 M  $131.44 M 
20/03/2019  $0.125604871056  $6.92 M  $125.60 M 
20/03/2019  $0.126135425224  $6.23 M  $126.14 M 
21/03/2019  $0.12556696573  $6.12 M  $125.57 M 