Steem current price is $0.245975 with a marketcap of $74.36 M. Its price is 6.18% down in last 24 hours.

Steem(STEEM)
 Price $0.245975

1h %
0.62%

24h %
6.18%

7d %
23.37%
 Market Cap $74.36 M
 Volume $249,648
 Available Supply 302.30 M STEEM
 Rank 51
Loading Chart...
More Info About Coin
Blockchainbased social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $1.69938  $6.18 M  $418.38 M 
11/12/2017  $1.7457  $3.20 M  $429.93 M 
12/12/2017  $1.77578  $3.88 M  $437.46 M 
13/12/2017  $1.81659  $3.94 M  $447.59 M 
14/12/2017  $2.02742  $5.41 M  $499.62 M 
15/12/2017  $1.99435  $6.55 M  $491.43 M 
16/12/2017  $2.09759  $5.34 M  $516.77 M 
17/12/2017  $2.23641  $5.80 M  $550.88 M 
18/12/2017  $2.54649  $9.31 M  $627.16 M 
19/12/2017  $3.1732  $18.45 M  $781.29 M 
20/12/2017  $3.04285  $14.71 M  $748.61 M 
21/12/2017  $3.58175  $26.45 M  $880.80 M 
22/12/2017  $2.42632  $13.32 M  $596.72 M 
23/12/2017  $3.3365  $12.59 M  $820.81 M 
24/12/2017  $3.16432  $13.08 M  $778.58 M 
25/12/2017  $3.22946  $6.83 M  $794.93 M 
26/12/2017  $3.22279  $12.13 M  $793.32 M 
27/12/2017  $3.14139  $4.66 M  $773.47 M 
28/12/2017  $2.80262  $6.81 M  $690.24 M 
29/12/2017  $3.05939  $5.64 M  $753.77 M 
30/12/2017  $2.5396  $6.35 M  $626.25 M 
31/12/2017  $2.94108  $4.37 M  $725.63 M 
01/01/2018  $3.59753  $17.76 M  $887.64 M 
02/01/2018  $5.70142  $99.99 M  $1.41 B 
03/01/2018  $8.03583  $98.34 M  $1.98 B 
04/01/2018  $7.25353  $44.85 M  $1.78 B 
05/01/2018  $5.95716  $32.87 M  $1.47 B 
06/01/2018  $6.30173  $30.40 M  $1.55 B 
07/01/2018  $6.3178  $22.71 M  $1.56 B 
08/01/2018  $5.92038  $15.76 M  $1.46 B 
09/01/2018  $6.06254  $12.57 M  $1.49 B 
10/01/2018  $5.38791  $14.40 M  $1.33 B 
11/01/2018  $4.98289  $16.50 M  $1.23 B 
12/01/2018  $5.26264  $15.67 M  $1.30 B 
13/01/2018  $5.84442  $19.83 M  $1.44 B 
14/01/2018  $5.51937  $13.59 M  $1.36 B 
15/01/2018  $5.78338  $35.38 M  $1.43 B 
16/01/2018  $4.26887  $27.74 M  $1.05 B 
17/01/2018  $3.33722  $25.26 M  $824.29 M 
18/01/2018  $4.45389  $24.77 M  $1.10 B 
19/01/2018  $4.94166  $72.74 M  $1.22 B 
20/01/2018  $5.44901  $145.30 M  $1.35 B 
21/01/2018  $4.78218  $79.71 M  $1.18 B 
22/01/2018  $4.07798  $29.23 M  $1.01 B 
23/01/2018  $4.55153  $19.08 M  $1.13 B 
24/01/2018  $5.32671  $144.85 M  $1.32 B 
25/01/2018  $6.43046  $350.50 M  $1.59 B 
26/01/2018  $6.18636  $228.93 M  $1.53 B 
27/01/2018  $6.13108  $92.85 M  $1.52 B 
28/01/2018  $6.33046  $67.08 M  $1.57 B 
29/01/2018  $5.94946  $51.76 M  $1.47 B 
30/01/2018  $5.13822  $39.91 M  $1.27 B 
31/01/2018  $5.02167  $89.77 M  $1.24 B 
01/02/2018  $4.78602  $169.27 M  $1.19 B 
02/02/2018  $4.5465  $125.20 M  $1.13 B 
03/02/2018  $4.37397  $83.85 M  $1.09 B 
04/02/2018  $3.90304  $44.12 M  $969.78 M 
05/02/2018  $3.32544  $38.16 M  $826.91 M 
06/02/2018  $3.09808  $62.29 M  $771.18 M 
07/02/2018  $3.84337  $79.58 M  $957.54 M 
08/02/2018  $3.75092  $42.64 M  $934.79 M 
09/02/2018  $4.26337  $68.22 M  $1.06 B 
10/02/2018  $4.27958  $120.97 M  $1.07 B 
11/02/2018  $3.98953  $30.62 M  $994.19 M 
12/02/2018  $4.09686  $19.53 M  $1.02 B 
13/02/2018  $4.10109  $28.69 M  $1.02 B 
14/02/2018  $4.33642  $24.64 M  $1.08 B 
15/02/2018  $4.51722  $31.63 M  $1.13 B 
16/02/2018  $4.51064  $18.20 M  $1.12 B 
17/02/2018  $4.56489  $21.59 M  $1.14 B 
18/02/2018  $4.34674  $19.00 M  $1.08 B 
19/02/2018  $4.41292  $21.08 M  $1.10 B 
20/02/2018  $4.34072  $20.80 M  $1.08 B 
21/02/2018  $3.8575  $12.88 M  $963.43 M 
22/02/2018  $3.50033  $7.89 M  $874.61 M 
23/02/2018  $3.63637  $13.90 M  $910.04 M 
24/02/2018  $3.4947  $7.13 M  $875.03 M 
25/02/2018  $3.38988  $4.45 M  $849.38 M 
26/02/2018  $3.51812  $5.28 M  $881.69 M 
27/02/2018  $3.48645  $6.66 M  $873.97 M 
28/02/2018  $3.32099  $4.66 M  $832.61 M 
01/03/2018  $3.42392  $6.48 M  $858.64 M 
02/03/2018  $3.24683  $6.22 M  $814.71 M 
03/03/2018  $3.58626  $8.62 M  $900.04 M 
04/03/2018  $3.53127  $7.74 M  $886.32 M 
05/03/2018  $3.49625  $7.19 M  $877.51 M 
06/03/2018  $3.24494  $4.45 M  $814.64 M 
07/03/2018  $2.86204  $6.45 M  $718.78 M 
08/03/2018  $2.6808  $4.50 M  $673.98 M 
09/03/2018  $2.4042  $5.10 M  $605.70 M 
10/03/2018  $2.4465  $3.43 M  $617.12 M 
11/03/2018  $2.56038  $4.06 M  $646.61 M 
12/03/2018  $2.39266  $3.24 M  $604.41 M 
13/03/2018  $2.40765  $7.96 M  $608.50 M 
14/03/2018  $2.37746  $14.42 M  $600.97 M 
15/03/2018  $2.08273  $5.67 M  $526.83 M 
16/03/2018  $2.12874  $2.35 M  $539.81 M 
17/03/2018  $1.80012  $1.51 M  $457.08 M 
18/03/2018  $1.57121  $2.62 M  $399.25 M 
19/03/2018  $1.9441  $3.64 M  $494.82 M 
20/03/2018  $2.18465  $7.52 M  $556.19 M 
21/03/2018  $2.21238  $3.71 M  $562.71 M 
22/03/2018  $2.08414  $2.35 M  $529.34 M 
23/03/2018  $1.94608  $2.50 M  $494.43 M 
24/03/2018  $2.07512  $6.74 M  $527.80 M 
25/03/2018  $2.05415  $2.38 M  $523.00 M 
26/03/2018  $1.79361  $2.34 M  $456.87 M 
27/03/2018  $1.76558  $1.84 M  $449.88 M 
28/03/2018  $1.81791  $1.49 M  $464.32 M 
29/03/2018  $1.72683  $3.26 M  $441.33 M 
30/03/2018  $1.52211  $2.31 M  $389.33 M 
31/03/2018  $1.5515  $1.41 M  $397.47 M 
01/04/2018  $1.42602  $990,822  $366.14 M 
02/04/2018  $1.62926  $4.38 M  $418.58 M 
03/04/2018  $2.10675  $59.62 M  $541.34 M 
04/04/2018  $1.83445  $15.27 M  $471.01 M 
05/04/2018  $1.7009  $4.32 M  $435.18 M 
06/04/2018  $1.71451  $9.53 M  $438.92 M 
07/04/2018  $1.98161  $7.00 M  $507.86 M 
08/04/2018  $1.88438  $3.58 M  $483.07 M 
09/04/2018  $1.80882  $8.10 M  $463.25 M 
10/04/2018  $1.84139  $2.26 M  $471.71 M 
11/04/2018  $1.9408  $3.08 M  $497.26 M 
12/04/2018  $2.61012  $66.39 M  $668.92 M 
13/04/2018  $2.78246  $90.62 M  $712.20 M 
14/04/2018  $2.55289  $10.89 M  $649.67 M 
15/04/2018  $2.72949  $9.19 M  $694.49 M 
16/04/2018  $2.59375  $7.03 M  $660.07 M 
17/04/2018  $2.68776  $8.93 M  $684.24 M 
18/04/2018  $2.92995  $23.54 M  $745.90 M 
19/04/2018  $3.06991  $26.61 M  $781.41 M 
20/04/2018  $3.12538  $26.48 M  $794.99 M 
21/04/2018  $3.05324  $16.03 M  $776.47 M 
22/04/2018  $3.13164  $7.09 M  $796.56 M 
23/04/2018  $3.27124  $14.62 M  $832.22 M 
24/04/2018  $3.46271  $16.81 M  $881.11 M 
25/04/2018  $3.58524  $96.35 M  $911.62 M 
26/04/2018  $3.85916  $155.09 M  $981.06 M 
27/04/2018  $4.35029  $73.01 M  $1.11 B 
28/04/2018  $4.29484  $87.24 M  $1.09 B 
29/04/2018  $4.18506  $33.38 M  $1.06 B 
30/04/2018  $3.98671  $17.81 M  $1.01 B 
01/05/2018  $3.80005  $12.97 M  $964.84 M 
02/05/2018  $3.99778  $13.89 M  $1.02 B 
03/05/2018  $4.00429  $17.02 M  $1.02 B 
04/05/2018  $3.88023  $12.72 M  $986.32 M 
05/05/2018  $3.81442  $18.92 M  $969.79 M 
06/05/2018  $3.67074  $7.85 M  $933.64 M 
07/05/2018  $3.55293  $7.91 M  $904.37 M 
08/05/2018  $3.60789  $16.32 M  $919.19 M 
09/05/2018  $3.51265  $9.83 M  $895.46 M 
10/05/2018  $3.35414  $8.15 M  $855.37 M 
11/05/2018  $2.8752  $18.56 M  $733.73 M 
12/05/2018  $2.72688  $8.86 M  $696.79 M 
13/05/2018  $3.13649  $12.10 M  $803.26 M 
14/05/2018  $3.24768  $14.99 M  $831.95 M 
15/05/2018  $3.02761  $9.52 M  $774.88 M 
16/05/2018  $2.8289  $6.08 M  $724.21 M 
17/05/2018  $2.82706  $5.00 M  $724.17 M 
18/05/2018  $2.9688  $12.06 M  $761.25 M 
19/05/2018  $3.04886  $10.32 M  $781.94 M 
20/05/2018  $3.11364  $5.62 M  $797.98 M 
21/05/2018  $3.00051  $6.03 M  $769.07 M 
22/05/2018  $3.04689  $11.83 M  $781.11 M 
23/05/2018  $2.75499  $14.09 M  $706.57 M 
24/05/2018  $2.96793  $68.34 M  $761.55 M 
25/05/2018  $2.73466  $11.72 M  $702.05 M 
26/05/2018  $2.68701  $5.98 M  $690.52 M 
27/05/2018  $2.50492  $8.28 M  $644.35 M 
28/05/2018  $2.30663  $8.15 M  $593.86 M 
29/05/2018  $2.38424  $9.86 M  $614.75 M 
30/05/2018  $2.25225  $6.29 M  $581.55 M 
31/05/2018  $2.38889  $4.72 M  $617.29 M 
01/06/2018  $2.36535  $4.54 M  $611.11 M 
02/06/2018  $2.5402  $5.12 M  $656.41 M 
03/06/2018  $2.52904  $6.48 M  $653.51 M 
04/06/2018  $2.33131  $5.20 M  $602.14 M 
05/06/2018  $2.37171  $3.71 M  $612.73 M 
06/06/2018  $2.40511  $3.91 M  $622.37 M 
07/06/2018  $2.32808  $4.11 M  $602.59 M 
08/06/2018  $2.28473  $2.15 M  $591.56 M 
09/06/2018  $2.24931  $1.62 M  $582.62 M 
10/06/2018  $1.91163  $3.44 M  $495.46 M 
11/06/2018  $1.7443  $4.03 M  $452.50 M 
12/06/2018  $1.76121  $3.73 M  $459.16 M 
13/06/2018  $1.57646  $3.38 M  $411.49 M 
14/06/2018  $1.73841  $2.92 M  $454.71 M 
15/06/2018  $1.70031  $1.60 M  $444.96 M 
16/06/2018  $1.65867  $1.35 M  $434.38 M 
17/06/2018  $1.64089  $972,389  $430.12 M 
18/06/2018  $1.65088  $1.52 M  $432.99 M 
19/06/2018  $1.68727  $1.78 M  $442.68 M 
20/06/2018  $1.62344  $1.76 M  $426.12 M 
21/06/2018  $1.55269  $1.97 M  $407.75 M 
22/06/2018  $1.38178  $1.81 M  $363.17 M 
23/06/2018  $1.33824  $1.29 M  $352.19 M 
24/06/2018  $1.31752  $1.72 M  $348.69 M 
25/06/2018  $1.34996  $1.54 M  $357.65 M 
26/06/2018  $1.29383  $1.34 M  $343.00 M 
27/06/2018  $1.26225  $890,959  $335.00 M 
28/06/2018  $1.23802  $1.20 M  $328.82 M 
29/06/2018  $1.208  $3.78 M  $321.13 M 
30/06/2018  $1.41762  $5.51 M  $376.98 M 
01/07/2018  $1.75123  $43.44 M  $465.78 M 
02/07/2018  $1.65949  $9.93 M  $437.74 M 
03/07/2018  $1.61856  $7.02 M  $426.36 M 
04/07/2018  $1.6426  $5.38 M  $432.70 M 
05/07/2018  $1.49301  $3.37 M  $393.33 M 
06/07/2018  $1.6212  $5.15 M  $427.42 M 
07/07/2018  $1.50915  $3.20 M  $398.34 M 
08/07/2018  $1.59802  $2.77 M  $422.18 M 
09/07/2018  $1.50783  $2.35 M  $398.46 M 
10/07/2018  $1.35353  $2.41 M  $357.85 M 
11/07/2018  $1.28564  $3.22 M  $340.68 M 
12/07/2018  $1.27666  $2.18 M  $339.77 M 
13/07/2018  $1.33864  $2.22 M  $356.48 M 
14/07/2018  $1.30566  $1.59 M  $347.95 M 
15/07/2018  $1.33591  $1.31 M  $356.18 M 
16/07/2018  $1.42439  $1.98 M  $379.53 M 
17/07/2018  $1.54336  $5.32 M  $411.25 M 
18/07/2018  $1.65499  $8.67 M  $439.99 M 
19/07/2018  $1.52238  $3.48 M  $403.50 M 
20/07/2018  $1.38579  $4.47 M  $367.33 M 
21/07/2018  $1.47998  $2.23 M  $392.66 M 
22/07/2018  $1.42195  $2.18 M  $378.16 M 
23/07/2018  $1.38277  $4.60 M  $367.99 M 
24/07/2018  $1.43117  $3.85 M  $381.14 M 
25/07/2018  $1.48496  $6.49 M  $395.38 M 
26/07/2018  $1.57287  $4.25 M  $418.78 M 
27/07/2018  $1.47732  $38.90 M  $393.30 M 
28/07/2018  $1.44843  $10.35 M  $385.47 M 
29/07/2018  $1.4249  $3.89 M  $379.43 M 
30/07/2018  $1.36426  $4.97 M  $363.57 M 
31/07/2018  $1.30205  $64.48 M  $347.14 M 
01/08/2018  $1.26616  $12.12 M  $338.08 M 
02/08/2018  $1.17803  $5.77 M  $315.78 M 
03/08/2018  $1.21148  $12.93 M  $325.01 M 
04/08/2018  $1.14731  $6.94 M  $308.49 M 
05/08/2018  $1.16132  $3.15 M  $313.02 M 
06/08/2018  $1.14407  $3.14 M  $308.45 M 
07/08/2018  $1.15911  $3.15 M  $312.66 M 
08/08/2018  $1.04047  $4.22 M  $280.78 M 
09/08/2018  $1.0638  $2.84 M  $287.75 M 
10/08/2018  $1.02473  $3.11 M  $277.89 M 
11/08/2018  $0.975418  $6.23 M  $264.88 M 
12/08/2018  $0.961231  $2.50 M  $261.89 M 
13/08/2018  $0.898986  $6.35 M  $245.23 M 
14/08/2018  $0.815971  $7.77 M  $222.81 M 
15/08/2018  $0.877644  $3.64 M  $240.79 M 
16/08/2018  $0.869465  $2.56 M  $239.15 M 
17/08/2018  $0.957134  $3.77 M  $263.22 M 
18/08/2018  $0.912376  $2.95 M  $250.51 M 
19/08/2018  $0.916741  $1.88 M  $251.40 M 
20/08/2018  $0.881948  $1.03 M  $241.82 M 
21/08/2018  $0.859414  $2.99 M  $236.08 M 
22/08/2018  $0.868341  $1.80 M  $238.71 M 
23/08/2018  $0.864814  $1.38 M  $238.10 M 
24/08/2018  $0.885519  $1.62 M  $243.85 M 
25/08/2018  $0.914531  $1.11 M  $251.75 M 
26/08/2018  $0.924274  $790,428  $254.46 M 
27/08/2018  $0.926457  $2.52 M  $254.92 M 
28/08/2018  $0.993408  $2.28 M  $273.07 M 
29/08/2018  $0.963112  $3.35 M  $264.03 M 
30/08/2018  $0.907363  $4.52 M  $248.64 M 
31/08/2018  $0.951064  $2.04 M  $260.68 M 
01/09/2018  $1.01154  $1.94 M  $277.54 M 
02/09/2018  $0.998449  $10.46 M  $274.01 M 
03/09/2018  $0.996209  $4.21 M  $273.05 M 
04/09/2018  $1.03172  $38.37 M  $282.56 M 
05/09/2018  $0.868567  $14.65 M  $237.94 M 
06/09/2018  $0.845437  $8.84 M  $231.89 M 
07/09/2018  $0.824745  $8.79 M  $228.07 M 
08/09/2018  $0.776891  $2.77 M  $215.48 M 
09/09/2018  $0.78181  $3.69 M  $217.03 M 
10/09/2018  $0.766286  $5.15 M  $213.38 M 
11/09/2018  $0.715909  $2.24 M  $199.62 M 
12/09/2018  $0.694846  $2.03 M  $194.11 M 
13/09/2018  $0.728196  $2.92 M  $204.09 M 
14/09/2018  $0.729906  $2.04 M  $204.92 M 
15/09/2018  $0.730069  $1.86 M  $204.89 M 
16/09/2018  $0.756294  $3.73 M  $212.13 M 
17/09/2018  $0.710035  $3.02 M  $199.12 M 
18/09/2018  $0.801139  $10.50 M  $224.52 M 
19/09/2018  $0.802875  $3.65 M  $224.71 M 
20/09/2018  $0.799831  $2.72 M  $223.10 M 
21/09/2018  $0.859086  $5.22 M  $239.49 M 
22/09/2018  $0.859021  $3.92 M  $239.20 M 
23/09/2018  $0.900456  $4.19 M  $250.21 M 
24/09/2018  $1.04978  $10.66 M  $291.44 M 
25/09/2018  $0.915013  $6.60 M  $253.82 M 
26/09/2018  $1.01159  $6.19 M  $280.58 M 
27/09/2018  $0.984391  $2.78 M  $273.16 M 
28/09/2018  $0.929743  $1.85 M  $258.07 M 
29/09/2018  $0.945049  $1.29 M  $262.49 M 
30/09/2018  $0.914841  $897,303  $254.38 M 
01/10/2018  $0.885862  $1.08 M  $246.47 M 
02/10/2018  $0.864946  $1.32 M  $240.75 M 
03/10/2018  $0.898314  $1.59 M  $250.38 M 
04/10/2018  $0.864009  $1.39 M  $241.27 M 
05/10/2018  $0.89494  $1.26 M  $250.29 M 
06/10/2018  $0.911756  $2.03 M  $255.10 M 
07/10/2018  $0.887846  $3.67 M  $248.44 M 
08/10/2018  $0.877088  $1.48 M  $245.13 M 
09/10/2018  $0.8616  $1.15 M  $240.70 M 
10/10/2018  $0.843112  $1.94 M  $235.63 M 
11/10/2018  $0.794088  $6.32 M  $222.10 M 
12/10/2018  $0.831928  $2.19 M  $233.01 M 
13/10/2018  $0.855072  $1.73 M  $239.85 M 
14/10/2018  $0.825532  $1.07 M  $231.62 M 
15/10/2018  $0.827549  $1.42 M  $232.17 M 
16/10/2018  $0.837197  $1.05 M  $234.83 M 
17/10/2018  $0.837708  $1.10 M  $234.77 M 
18/10/2018  $0.80193  $856,935  $224.73 M 
19/10/2018  $0.81097  $751,735  $227.32 M 
20/10/2018  $0.825484  $656,494  $231.71 M 
21/10/2018  $0.8219  $478,548  $230.76 M 
22/10/2018  $0.815173  $745,162  $228.96 M 
23/10/2018  $0.812194  $900,988  $228.13 M 
24/10/2018  $0.817292  $730,882  $229.62 M 
25/10/2018  $0.801595  $735,246  $225.27 M 
26/10/2018  $0.792651  $499,435  $222.85 M 
27/10/2018  $0.778964  $583,155  $219.25 M 
28/10/2018  $0.775122  $575,022  $218.38 M 
29/10/2018  $0.783049  $3.44 M  $220.68 M 
30/10/2018  $0.77141  $894,270  $217.59 M 
31/10/2018  $0.79112  $3.50 M  $223.21 M 
01/11/2018  $0.809267  $2.04 M  $228.22 M 
02/11/2018  $0.804857  $1.06 M  $226.84 M 
03/11/2018  $0.79217  $976,913  $223.27 M 
04/11/2018  $0.786889  $942,326  $222.02 M 
05/11/2018  $0.778402  $823,238  $219.78 M 
06/11/2018  $0.7866  $951,076  $222.21 M 
07/11/2018  $0.816892  $2.27 M  $230.76 M 
08/11/2018  $0.785625  $916,742  $221.95 M 
09/11/2018  $0.754815  $1.24 M  $213.30 M 
10/11/2018  $0.762848  $600,808  $215.81 M 
11/11/2018  $0.742772  $696,816  $210.48 M 
12/11/2018  $0.726851  $878,402  $206.23 M 
13/11/2018  $0.724398  $658,645  $205.87 M 
14/11/2018  $0.612493  $1.57 M  $174.28 M 
15/11/2018  $0.597466  $1.14 M  $170.29 M 
16/11/2018  $0.576877  $1.72 M  $166.69 M 
17/11/2018  $0.583728  $4.14 M  $169.05 M 
18/11/2018  $0.584927  $890,595  $169.44 M 
19/11/2018  $0.456392  $1.84 M  $132.39 M 
20/11/2018  $0.39405  $3.82 M  $114.55 M 
21/11/2018  $0.419872  $1.45 M  $124.60 M 
22/11/2018  $0.403093  $993,560  $120.34 M 
23/11/2018  $0.389908  $870,229  $116.69 M 
24/11/2018  $0.336235  $604,704  $100.73 M 
25/11/2018  $0.354729  $755,530  $106.36 M 
26/11/2018  $0.307629  $1.41 M  $92.30 M 
27/11/2018  $0.320068  $534,445  $96.11 M 
28/11/2018  $0.360434  $1.35 M  $108.31 M 
29/11/2018  $0.383773352087  $2.49 M  $115.40 M 
30/11/2018  $0.332590331483  $1.37 M  $100.04 M 
01/12/2018  $0.391972731311  $505,956  $117.95 M 
02/12/2018  $0.349618245129  $622,210  $105.29 M 
03/12/2018  $0.32331128729  $1.22 M  $97.42 M 
04/12/2018  $0.321508442475  $896,092  $96.93 M 
05/12/2018  $0.295100408952  $490,644  $89.01 M 
06/12/2018  $0.266426221439  $534,089  $80.39 M 
07/12/2018  $0.244701509731  $726,580  $73.86 M 
08/12/2018  $0.23913963631  $327,281  $72.20 M 
09/12/2018  $0.260546986864  $287,758  $78.69 M 
10/12/2018  $0.253254235986  $324,000  $76.55 M 
11/12/2018  $0.245655499484  $250,222  $74.26 M 