Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

26/06/2018 | $0.325149 | $3.47 M | $60.62 M |

27/06/2018 | $0.32299 | $3.79 M | $60.22 M |

28/06/2018 | $0.324575 | $3.98 M | $60.52 M |

29/06/2018 | $0.312067 | $3.50 M | $58.18 M |

30/06/2018 | $0.327227 | $3.18 M | $61.01 M |

01/07/2018 | $0.345464 | $3.56 M | $64.41 M |

02/07/2018 | $0.350049 | $3.66 M | $65.27 M |

03/07/2018 | $0.374128 | $3.50 M | $69.76 M |

04/07/2018 | $0.348366 | $3.63 M | $64.95 M |

05/07/2018 | $0.333215 | $3.39 M | $62.13 M |

06/07/2018 | $0.323132 | $2.58 M | $60.25 M |

07/07/2018 | $0.328144 | $3.32 M | $61.18 M |

08/07/2018 | $0.332082 | $2.73 M | $61.92 M |

09/07/2018 | $0.318954 | $2.82 M | $59.47 M |

10/07/2018 | $0.297069 | $2.43 M | $55.39 M |

11/07/2018 | $0.28628 | $3.56 M | $53.38 M |

12/07/2018 | $0.277486 | $4.87 M | $51.74 M |

13/07/2018 | $0.287007 | $4.66 M | $53.51 M |

14/07/2018 | $0.317915 | $6.64 M | $59.28 M |

15/07/2018 | $0.307963 | $6.04 M | $57.42 M |

16/07/2018 | $0.310655 | $4.81 M | $57.92 M |

17/07/2018 | $0.311277 | $6.26 M | $58.04 M |

18/07/2018 | $0.29812 | $6.58 M | $55.58 M |

19/07/2018 | $0.291724 | $6.10 M | $54.39 M |

20/07/2018 | $0.273601 | $6.09 M | $51.01 M |

21/07/2018 | $0.269216 | $7.01 M | $50.20 M |

22/07/2018 | $0.25125 | $4.69 M | $46.85 M |

23/07/2018 | $0.23103 | $5.03 M | $43.08 M |

24/07/2018 | $0.233233 | $4.76 M | $43.49 M |

25/07/2018 | $0.21908 | $3.84 M | $40.85 M |

26/07/2018 | $0.20784 | $4.11 M | $38.75 M |

27/07/2018 | $0.226684 | $4.75 M | $42.27 M |

28/07/2018 | $0.203246 | $4.37 M | $37.90 M |

29/07/2018 | $0.202799 | $3.31 M | $37.81 M |

30/07/2018 | $0.196143 | $4.74 M | $36.57 M |

31/07/2018 | $0.184746 | $2.57 M | $34.45 M |

01/08/2018 | $0.178997 | $1.60 M | $33.37 M |

02/08/2018 | $0.173614 | $3.28 M | $32.37 M |

04/08/2018 | $0.162171 | $3.16 M | $30.24 M |

05/08/2018 | $0.153421 | $5.54 M | $28.61 M |

06/08/2018 | $0.155794 | $3.25 M | $29.05 M |

07/08/2018 | $0.148935 | $4.47 M | $27.77 M |

08/08/2018 | $0.140182 | $2.09 M | $26.14 M |

09/08/2018 | $0.132816 | $347,781 | $24.76 M |

10/08/2018 | $0.14028 | $3.38 M | $26.16 M |

11/08/2018 | $0.133867 | $2.82 M | $24.96 M |

12/08/2018 | $0.120247 | $3.18 M | $22.42 M |

13/08/2018 | $0.123237 | $2.40 M | $22.98 M |

14/08/2018 | $0.11375 | $3.82 M | $21.21 M |

15/08/2018 | $0.101744 | $3.61 M | $18.97 M |

16/08/2018 | $0.104288 | $2.75 M | $19.44 M |

17/08/2018 | $0.108815 | $2.52 M | $20.29 M |

18/08/2018 | $0.130431 | $3.46 M | $24.32 M |

19/08/2018 | $0.121268 | $2.44 M | $22.61 M |

20/08/2018 | $0.122173 | $2.46 M | $22.78 M |

21/08/2018 | $0.127746 | $2.83 M | $23.82 M |

22/08/2018 | $0.125301 | $2.41 M | $23.36 M |

23/08/2018 | $0.118554 | $2.13 M | $22.10 M |

24/08/2018 | $0.130285 | $2.46 M | $24.29 M |

25/08/2018 | $0.141237 | $2.15 M | $26.33 M |

26/08/2018 | $0.13837 | $2.39 M | $25.80 M |

27/08/2018 | $0.128325 | $2.52 M | $23.93 M |

28/08/2018 | $0.126392 | $2.24 M | $23.57 M |

29/08/2018 | $0.126685 | $2.02 M | $23.62 M |

30/08/2018 | $0.129143 | $2.72 M | $24.08 M |

31/08/2018 | $0.13071 | $2.00 M | $24.37 M |

01/09/2018 | $0.131068 | $2.39 M | $24.44 M |

02/09/2018 | $0.129797 | $2.36 M | $24.20 M |

03/09/2018 | $0.138548 | $3.56 M | $25.83 M |

04/09/2018 | $0.138567 | $1.38 M | $25.84 M |

05/09/2018 | $0.135843 | $2.53 M | $25.33 M |

06/09/2018 | $0.119608 | $2.28 M | $22.30 M |

07/09/2018 | $0.11526 | $2.00 M | $21.49 M |

08/09/2018 | $0.109482 | $2.21 M | $20.41 M |

09/09/2018 | $0.111041 | $2.20 M | $20.70 M |

10/09/2018 | $0.102564 | $2.09 M | $19.12 M |

11/09/2018 | $0.103293 | $2.32 M | $19.26 M |

12/09/2018 | $0.102677 | $2.01 M | $19.14 M |

13/09/2018 | $0.10522 | $2.32 M | $19.62 M |

14/09/2018 | $0.107681 | $2.07 M | $20.08 M |

15/09/2018 | $0.105478 | $1.90 M | $19.67 M |

16/09/2018 | $0.106143 | $2.31 M | $19.79 M |

17/09/2018 | $0.108105 | $2.25 M | $20.16 M |

18/09/2018 | $0.104441 | $2.03 M | $19.47 M |

19/09/2018 | $0.106297 | $3.05 M | $19.82 M |

20/09/2018 | $0.109661 | $2.28 M | $20.45 M |

21/09/2018 | $0.109024 | $3.64 M | $20.33 M |

22/09/2018 | $0.111988 | $2.21 M | $20.88 M |

23/09/2018 | $0.108117 | $2.85 M | $20.16 M |

24/09/2018 | $0.110411 | $2.54 M | $20.59 M |

25/09/2018 | $0.104971 | $2.11 M | $29.86 M |

26/09/2018 | $0.103563 | $2.81 M | $29.46 M |

27/09/2018 | $0.106174 | $3.19 M | $30.20 M |

28/09/2018 | $0.111094 | $2.94 M | $31.60 M |

29/09/2018 | $0.104445 | $2.31 M | $29.71 M |

30/09/2018 | $0.112873 | $2.87 M | $32.11 M |

01/10/2018 | $0.126229 | $2.13 M | $35.91 M |

02/10/2018 | $0.140545 | $2.15 M | $39.98 M |

03/10/2018 | $0.143033 | $1.92 M | $40.69 M |

04/10/2018 | $0.132798 | $2.46 M | $37.77 M |

05/10/2018 | $0.13435 | $1.44 M | $38.22 M |

06/10/2018 | $0.134244 | $3.68 M | $38.19 M |

07/10/2018 | $0.133131 | $2.86 M | $37.87 M |

08/10/2018 | $0.127347 | $2.13 M | $36.22 M |

09/10/2018 | $0.128155 | $3.42 M | $36.45 M |

10/10/2018 | $0.128869 | $2.26 M | $36.66 M |

11/10/2018 | $0.134171 | $3.19 M | $38.16 M |

12/10/2018 | $0.131582 | $2.30 M | $37.43 M |

13/10/2018 | $0.143931 | $1.85 M | $40.94 M |

14/10/2018 | $0.137929 | $2.19 M | $39.23 M |

15/10/2018 | $0.133273 | $2.27 M | $37.91 M |

16/10/2018 | $0.125951 | $1.93 M | $35.83 M |

17/10/2018 | $0.132961 | $2.50 M | $37.82 M |

18/10/2018 | $0.129869 | $2.35 M | $36.94 M |

19/10/2018 | $0.15603 | $2.22 M | $44.38 M |

20/10/2018 | $0.149049 | $1.70 M | $42.40 M |

21/10/2018 | $0.163605 | $1.86 M | $46.54 M |

22/10/2018 | $0.171215 | $2.27 M | $48.70 M |

23/10/2018 | $0.175301 | $2.49 M | $49.86 M |

24/10/2018 | $0.168289 | $1.77 M | $47.87 M |

25/10/2018 | $0.193007 | $3.22 M | $54.90 M |

26/10/2018 | $0.251369 | $3.27 M | $84.07 M |

27/10/2018 | $0.224765 | $2.17 M | $75.17 M |

28/10/2018 | $0.228621 | $3.56 M | $76.46 M |

29/10/2018 | $0.243558 | $2.37 M | $81.46 M |

30/10/2018 | $0.217721 | $1.81 M | $72.82 M |

31/10/2018 | $0.190403 | $1.99 M | $63.68 M |

01/11/2018 | $0.183992 | $1.88 M | $61.54 M |

02/11/2018 | $0.175449 | $1.98 M | $58.68 M |

03/11/2018 | $0.181924 | $3.06 M | $60.84 M |

04/11/2018 | $0.18856 | $2.86 M | $63.06 M |

05/11/2018 | $0.180733 | $2.54 M | $60.45 M |

06/11/2018 | $0.179137 | $1.75 M | $59.91 M |

07/11/2018 | $0.183155 | $1.79 M | $61.26 M |

08/11/2018 | $0.18994 | $1.72 M | $63.53 M |

09/11/2018 | $0.196669 | $2.97 M | $65.78 M |

10/11/2018 | $0.209824 | $3.64 M | $70.18 M |

11/11/2018 | $0.224882 | $2.15 M | $86.46 M |

12/11/2018 | $0.209847 | $2.46 M | $80.68 M |

13/11/2018 | $0.204303 | $2.68 M | $78.54 M |

14/11/2018 | $0.190631 | $2.97 M | $73.29 M |

15/11/2018 | $0.170165 | $1.95 M | $65.42 M |

16/11/2018 | $0.169702 | $2.00 M | $65.24 M |

17/11/2018 | $0.166026 | $2.75 M | $63.83 M |

18/11/2018 | $0.175185 | $1.97 M | $67.35 M |

19/11/2018 | $0.189613 | $2.87 M | $72.90 M |

20/11/2018 | $0.171253 | $1.96 M | $65.84 M |

21/11/2018 | $0.148229 | $2.63 M | $56.99 M |

22/11/2018 | $0.157708 | $1.61 M | $60.63 M |

23/11/2018 | $0.14802 | $2.06 M | $56.91 M |

24/11/2018 | $0.163344 | $1.66 M | $62.80 M |

25/11/2018 | $0.148673 | $1.77 M | $57.16 M |

26/11/2018 | $0.17027 | $3.27 M | $73.97 M |

27/11/2018 | $0.14703 | $3.16 M | $63.88 M |

28/11/2018 | $0.14157 | $839,119 | $61.51 M |

29/11/2018 | $0.152422 | $1.62 M | $66.22 M |

30/11/2018 | $0.146141795757 | $1.87 M | $63.49 M |

01/12/2018 | $0.143224164298 | $1.89 M | $62.22 M |

02/12/2018 | $0.151443575351 | $1.68 M | $65.79 M |

03/12/2018 | $0.147512882055 | $1.82 M | $64.09 M |

04/12/2018 | $0.1435378284 | $1.39 M | $62.36 M |

05/12/2018 | $0.141488902668 | $2.96 M | $61.47 M |

06/12/2018 | $0.138586435052 | $2.16 M | $60.21 M |

07/12/2018 | $0.121770886187 | $2.61 M | $52.90 M |

08/12/2018 | $0.135744482871 | $2.77 M | $65.76 M |

09/12/2018 | $0.134228229708 | $2.46 M | $65.03 M |

10/12/2018 | $0.141589261192 | $2.68 M | $68.59 M |

11/12/2018 | $0.123276509514 | $2.28 M | $59.72 M |

12/12/2018 | $0.128498091975 | $1.97 M | $62.25 M |

13/12/2018 | $0.108502402697 | $3.55 M | $52.56 M |

14/12/2018 | $0.103119859761 | $1.57 M | $49.96 M |

15/12/2018 | $0.11433853437 | $2.79 M | $55.39 M |

16/12/2018 | $0.103183608815 | $2.13 M | $49.99 M |

17/12/2018 | $0.132623459956 | $2.28 M | $64.25 M |

18/12/2018 | $0.168174177537 | $3.22 M | $81.47 M |

19/12/2018 | $0.168479909746 | $3.55 M | $81.62 M |

20/12/2018 | $0.198244863782 | $3.73 M | $96.04 M |

21/12/2018 | $0.209609316993 | $5.06 M | $101.55 M |

22/12/2018 | $0.193934083305 | $3.41 M | $93.95 M |

23/12/2018 | $0.198647181525 | $3.37 M | $96.23 M |

24/12/2018 | $0.202203657748 | $2.75 M | $97.96 M |

25/12/2018 | $0.197703747242 | $3.51 M | $95.78 M |

26/12/2018 | $0.196509372703 | $1.89 M | $95.20 M |

27/12/2018 | $0.197288541218 | $3.10 M | $95.58 M |

28/12/2018 | $0.194028425892 | $3.16 M | $94.00 M |

29/12/2018 | $0.189486894894 | $3.01 M | $91.80 M |

30/12/2018 | $0.184331583649 | $2.72 M | $89.30 M |

31/12/2018 | $0.185201783474 | $2.83 M | $89.72 M |

01/01/2019 | $0.233861533847 | $3.48 M | $113.29 M |

02/01/2019 | $0.24165309269 | $3.94 M | $117.07 M |

03/01/2019 | $0.245289604227 | $4.35 M | $118.83 M |

04/01/2019 | $0.25029763992 | $4.05 M | $121.26 M |

05/01/2019 | $0.254756707125 | $4.17 M | $123.42 M |

06/01/2019 | $0.25732305156 | $3.94 M | $124.66 M |

07/01/2019 | $0.272821965901 | $3.81 M | $132.17 M |

08/01/2019 | $0.257795240722 | $2.87 M | $124.89 M |

09/01/2019 | $0.252764135947 | $3.47 M | $122.45 M |

10/01/2019 | $0.237148373026 | $3.51 M | $114.89 M |

11/01/2019 | $0.211991654571 | $2.94 M | $102.70 M |

12/01/2019 | $0.187184992088 | $2.68 M | $90.68 M |

13/01/2019 | $0.188017455597 | $2.56 M | $91.09 M |

14/01/2019 | $0.195607541645 | $1.74 M | $94.76 M |

15/01/2019 | $0.223476102083 | $2.66 M | $108.26 M |

16/01/2019 | $0.209992380085 | $2.96 M | $101.73 M |

17/01/2019 | $0.20990354207 | $2.78 M | $101.69 M |

18/01/2019 | $0.204312535243 | $2.93 M | $98.98 M |

19/01/2019 | $0.189767423942 | $2.87 M | $91.93 M |

20/01/2019 | $0.24815721011 | $2.59 M | $120.22 M |

21/01/2019 | $0.218375892194 | $3.00 M | $105.79 M |

22/01/2019 | $0.221241423349 | $3.08 M | $107.18 M |

23/01/2019 | $0.220854457442 | $3.31 M | $106.99 M |

24/01/2019 | $0.222981391787 | $1.89 M | $108.02 M |

25/01/2019 | $0.224067987816 | $2.84 M | $108.55 M |

26/01/2019 | $0.227331067484 | $2.95 M | $110.13 M |

27/01/2019 | $0.226394002181 | $3.30 M | $109.68 M |

28/01/2019 | $0.201963481421 | $3.01 M | $97.84 M |

29/01/2019 | $0.216223402395 | $3.17 M | $104.75 M |

30/01/2019 | $0.194844167319 | $2.45 M | $94.39 M |

31/01/2019 | $0.175162451521 | $2.00 M | $84.86 M |

01/02/2019 | $0.170924928404 | $1.56 M | $82.80 M |

02/02/2019 | $0.161581533293 | $1.74 M | $78.28 M |

03/02/2019 | $0.16150721404 | $1.70 M | $78.24 M |

04/02/2019 | $0.154287985409 | $1.52 M | $74.74 M |

05/02/2019 | $0.145733640644 | $1.05 M | $70.60 M |

06/02/2019 | $0.142036757502 | $1.39 M | $68.81 M |

07/02/2019 | $0.145763581436 | $1.53 M | $70.62 M |

08/02/2019 | $0.14082819486 | $1.37 M | $68.22 M |

09/02/2019 | $0.154659885489 | $1.82 M | $74.92 M |

10/02/2019 | $0.160885637272 | $1.91 M | $77.94 M |

11/02/2019 | $0.158931231486 | $1.87 M | $76.99 M |

12/02/2019 | $0.145236038599 | $1.81 M | $70.36 M |

13/02/2019 | $0.146465443603 | $1.84 M | $70.96 M |

14/02/2019 | $0.154800581683 | $1.84 M | $74.99 M |

15/02/2019 | $0.151523506853 | $1.87 M | $73.41 M |

16/02/2019 | $0.142353185926 | $1.75 M | $68.96 M |

17/02/2019 | $0.144163461148 | $1.62 M | $69.84 M |

18/02/2019 | $0.142958671603 | $1.83 M | $69.26 M |

19/02/2019 | $0.146143328353 | $1.14 M | $70.80 M |

20/02/2019 | $0.148475816091 | $807,964 | $71.93 M |

21/02/2019 | $0.140961994941 | $848,573 | $68.29 M |

22/02/2019 | $0.141317640302 | $953,928 | $68.46 M |

23/02/2019 | $0.137495779808 | $1.17 M | $66.61 M |

24/02/2019 | $0.142253008652 | $1.19 M | $68.91 M |

25/02/2019 | $0.126282946241 | $838,645 | $61.18 M |

26/02/2019 | $0.124449167688 | $323,758 | $60.29 M |

27/02/2019 | $0.128557740853 | $563,076 | $62.28 M |

28/02/2019 | $0.124831925531 | $427,192 | $60.47 M |

01/03/2019 | $0.116495332143 | $304,731 | $56.44 M |

02/03/2019 | $0.118814981253 | $381,840 | $57.56 M |

03/03/2019 | $0.117352623913 | $260,292 | $56.85 M |

04/03/2019 | $0.134627971669 | $536,179 | $65.22 M |

05/03/2019 | $0.115875688637 | $565,265 | $56.14 M |

06/03/2019 | $0.113591073282 | $1.26 M | $55.03 M |

07/03/2019 | $0.115419533226 | $646,806 | $55.91 M |

08/03/2019 | $0.115237303433 | $1.27 M | $55.83 M |

09/03/2019 | $0.117878756985 | $948,641 | $57.11 M |

10/03/2019 | $0.113677313593 | $1.93 M | $55.07 M |

11/03/2019 | $0.111913804229 | $2.72 M | $54.22 M |

12/03/2019 | $0.17435806109 | $1.70 M | $84.47 M |

13/03/2019 | $0.160065344875 | $641,140 | $77.54 M |

14/03/2019 | $0.141456669758 | $770,619 | $68.53 M |

15/03/2019 | $0.137313505135 | $404,296 | $66.52 M |

16/03/2019 | $0.138151520498 | $258,124 | $66.93 M |

17/03/2019 | $0.136897111841 | $252,879 | $66.32 M |

18/03/2019 | $0.139240092724 | $278,735 | $67.45 M |

19/03/2019 | $0.144909473933 | $1.03 M | $70.20 M |

20/03/2019 | $0.156116781575 | $709,811 | $75.63 M |

21/03/2019 | $0.142168833575 | $586,386 | $68.87 M |

22/03/2019 | $0.140719441113 | $619,075 | $68.17 M |

23/03/2019 | $0.144002708148 | $788,097 | $69.76 M |

24/03/2019 | $0.139311785389 | $612,070 | $67.49 M |

25/03/2019 | $0.135806617547 | $772,435 | $65.79 M |

26/03/2019 | $0.13236469482 | $1.06 M | $64.12 M |

27/03/2019 | $0.134162849871 | $1.07 M | $65.00 M |

28/03/2019 | $0.130711594262 | $1.12 M | $63.32 M |

29/03/2019 | $0.129816317154 | $700,004 | $62.89 M |

30/03/2019 | $0.12864192398 | $747,443 | $62.32 M |

31/03/2019 | $0.129751498147 | $784,216 | $62.86 M |

01/04/2019 | $0.127290379424 | $964,936 | $61.67 M |

02/04/2019 | $0.126250986487 | $594,181 | $61.16 M |

03/04/2019 | $0.134933798184 | $1.05 M | $65.37 M |

04/04/2019 | $0.15812288239 | $1.11 M | $76.60 M |

05/04/2019 | $0.152732260601 | $875,577 | $73.99 M |

06/04/2019 | $0.153839541643 | $781,426 | $74.53 M |

07/04/2019 | $0.150328224453 | $922,776 | $72.83 M |

08/04/2019 | $0.152379828624 | $1.20 M | $73.82 M |

09/04/2019 | $0.149676900475 | $1.02 M | $72.51 M |

10/04/2019 | $0.15826677259 | $917,843 | $76.67 M |

11/04/2019 | $0.147185818408 | $902,725 | $71.30 M |

12/04/2019 | $0.131824563287 | $945,773 | $63.86 M |

13/04/2019 | $0.126180921492 | $944,690 | $61.13 M |

14/04/2019 | $0.124832744331 | $784,175 | $60.48 M |

15/04/2019 | $0.128018047983 | $848,564 | $62.02 M |

16/04/2019 | $0.122290199236 | $634,954 | $59.24 M |

17/04/2019 | $0.123318927203 | $1.16 M | $59.74 M |

18/04/2019 | $0.125831415342 | $1.82 M | $60.96 M |

19/04/2019 | $0.124307895302 | $1.77 M | $60.22 M |

20/04/2019 | $0.130921627303 | $1.74 M | $63.42 M |

21/04/2019 | $0.133320675745 | $1.83 M | $64.59 M |

22/04/2019 | $0.124794925344 | $1.70 M | $60.46 M |

23/04/2019 | $0.131822861073 | $1.69 M | $63.86 M |

24/04/2019 | $0.112609832272 | $1.79 M | $54.55 M |

25/04/2019 | $0.106112085392 | $1.55 M | $51.41 M |

26/04/2019 | $0.0969814416908 | $1.41 M | $46.98 M |

27/04/2019 | $0.0932537978414 | $1.41 M | $45.18 M |

28/04/2019 | $0.0949929065154 | $1.36 M | $46.02 M |

29/04/2019 | $0.0916330003937 | $1.43 M | $44.39 M |

30/04/2019 | $0.0905254265288 | $1.30 M | $43.86 M |

01/05/2019 | $0.0924335091054 | $1.25 M | $44.78 M |

02/05/2019 | $0.0921417414514 | $1.47 M | $44.64 M |

03/05/2019 | $0.097479071293 | $1.57 M | $47.22 M |

04/05/2019 | $0.104479778138 | $1.30 M | $50.62 M |

05/05/2019 | $0.100998254423 | $1.79 M | $48.93 M |

06/05/2019 | $0.0962807993684 | $1.41 M | $46.64 M |

07/05/2019 | $0.0960122201232 | $1.91 M | $46.51 M |

08/05/2019 | $0.0961619490628 | $1.51 M | $46.59 M |

09/05/2019 | $0.101539135947 | $1.54 M | $49.19 M |

10/05/2019 | $0.0997142355912 | $1.19 M | $48.31 M |

11/05/2019 | $0.113855089483 | $1.50 M | $55.16 M |

12/05/2019 | $0.110262879036 | $1.70 M | $53.42 M |

13/05/2019 | $0.104595838939 | $1.63 M | $50.67 M |

14/05/2019 | $0.111633157302 | $1.72 M | $54.08 M |

15/05/2019 | $0.110881956476 | $1.84 M | $53.72 M |

16/05/2019 | $0.120286718716 | $1.96 M | $58.27 M |

17/05/2019 | $0.0978180554992 | $1.69 M | $47.39 M |

18/05/2019 | $0.0985349976024 | $1.23 M | $47.74 M |

19/05/2019 | $0.0986522759597 | $1.32 M | $47.79 M |

20/05/2019 | $0.0977935763819 | $1.29 M | $47.38 M |

21/05/2019 | $0.0993768391639 | $1.23 M | $48.14 M |

22/05/2019 | $0.10450165293 | $924,422 | $50.63 M |

23/05/2019 | $0.106240178285 | $1.85 M | $51.47 M |

24/05/2019 | $0.103739785763 | $1.55 M | $50.26 M |

25/05/2019 | $0.108514242501 | $1.96 M | $52.57 M |

26/05/2019 | $0.113802431971 | $1.92 M | $55.13 M |

27/05/2019 | $0.125310491175 | $2.15 M | $60.71 M |

28/05/2019 | $0.131460601997 | $1.98 M | $63.69 M |

29/05/2019 | $0.126235339044 | $2.01 M | $61.15 M |

30/05/2019 | $0.131751738097 | $1.92 M | $63.83 M |

31/05/2019 | $0.122274342655 | $1.69 M | $59.24 M |

01/06/2019 | $0.128470304174 | $1.64 M | $62.24 M |

02/06/2019 | $0.129450739523 | $1.64 M | $62.71 M |

03/06/2019 | $0.127354292595 | $1.19 M | $61.70 M |

04/06/2019 | $0.107343857436 | $1.55 M | $52.00 M |

05/06/2019 | $0.118133370448 | $1.27 M | $57.23 M |

06/06/2019 | $0.115911385895 | $1.51 M | $56.15 M |

07/06/2019 | $0.11356647402 | $2.09 M | $55.02 M |

08/06/2019 | $0.115056816841 | $2.29 M | $55.74 M |

09/06/2019 | $0.112103036913 | $2.05 M | $54.31 M |

10/06/2019 | $0.106700264332 | $2.35 M | $51.69 M |

11/06/2019 | $0.110551552155 | $2.70 M | $53.56 M |

12/06/2019 | $0.113910307028 | $2.43 M | $55.18 M |

13/06/2019 | $0.112532190058 | $2.32 M | $54.52 M |

14/06/2019 | $0.111488505051 | $2.19 M | $54.01 M |

15/06/2019 | $0.115356591304 | $2.16 M | $55.88 M |

16/06/2019 | $0.117740637509 | $1.88 M | $57.04 M |

17/06/2019 | $0.115547400392 | $2.07 M | $55.98 M |

18/06/2019 | $0.118723084799 | $1.09 M | $57.52 M |

19/06/2019 | $0.114292896698 | $1.02 M | $55.37 M |

20/06/2019 | $0.112247825073 | $915,524 | $54.38 M |

21/06/2019 | $0.110267144769 | $946,470 | $53.42 M |

22/06/2019 | $0.109772965681 | $1.14 M | $53.18 M |

23/06/2019 | $0.11145776666 | $1.24 M | $54.00 M |

24/06/2019 | $0.107641641772 | $1.01 M | $52.15 M |

25/06/2019 | $0.108184443228 | $1.09 M | $52.41 M |

26/06/2019 | $0.10821239849 | $1.06 M | $52.42 M |

26/06/2019 | $0.10504735021 | $1.16 M | $50.89 M |

27/06/2019 | $0.102065950028 | $1.15 M | $49.45 M |