Find Arbitrage Opportunities in Cryptocurrencies


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.325149 $3.47 M $60.62 M
27/06/2018 $0.32299 $3.79 M $60.22 M
28/06/2018 $0.324575 $3.98 M $60.52 M
29/06/2018 $0.312067 $3.50 M $58.18 M
30/06/2018 $0.327227 $3.18 M $61.01 M
01/07/2018 $0.345464 $3.56 M $64.41 M
02/07/2018 $0.350049 $3.66 M $65.27 M
03/07/2018 $0.374128 $3.50 M $69.76 M
04/07/2018 $0.348366 $3.63 M $64.95 M
05/07/2018 $0.333215 $3.39 M $62.13 M
06/07/2018 $0.323132 $2.58 M $60.25 M
07/07/2018 $0.328144 $3.32 M $61.18 M
08/07/2018 $0.332082 $2.73 M $61.92 M
09/07/2018 $0.318954 $2.82 M $59.47 M
10/07/2018 $0.297069 $2.43 M $55.39 M
11/07/2018 $0.28628 $3.56 M $53.38 M
12/07/2018 $0.277486 $4.87 M $51.74 M
13/07/2018 $0.287007 $4.66 M $53.51 M
14/07/2018 $0.317915 $6.64 M $59.28 M
15/07/2018 $0.307963 $6.04 M $57.42 M
16/07/2018 $0.310655 $4.81 M $57.92 M
17/07/2018 $0.311277 $6.26 M $58.04 M
18/07/2018 $0.29812 $6.58 M $55.58 M
19/07/2018 $0.291724 $6.10 M $54.39 M
20/07/2018 $0.273601 $6.09 M $51.01 M
21/07/2018 $0.269216 $7.01 M $50.20 M
22/07/2018 $0.25125 $4.69 M $46.85 M
23/07/2018 $0.23103 $5.03 M $43.08 M
24/07/2018 $0.233233 $4.76 M $43.49 M
25/07/2018 $0.21908 $3.84 M $40.85 M
26/07/2018 $0.20784 $4.11 M $38.75 M
27/07/2018 $0.226684 $4.75 M $42.27 M
28/07/2018 $0.203246 $4.37 M $37.90 M
29/07/2018 $0.202799 $3.31 M $37.81 M
30/07/2018 $0.196143 $4.74 M $36.57 M
31/07/2018 $0.184746 $2.57 M $34.45 M
01/08/2018 $0.178997 $1.60 M $33.37 M
02/08/2018 $0.173614 $3.28 M $32.37 M
04/08/2018 $0.162171 $3.16 M $30.24 M
05/08/2018 $0.153421 $5.54 M $28.61 M
06/08/2018 $0.155794 $3.25 M $29.05 M
07/08/2018 $0.148935 $4.47 M $27.77 M
08/08/2018 $0.140182 $2.09 M $26.14 M
09/08/2018 $0.132816 $347,781 $24.76 M
10/08/2018 $0.14028 $3.38 M $26.16 M
11/08/2018 $0.133867 $2.82 M $24.96 M
12/08/2018 $0.120247 $3.18 M $22.42 M
13/08/2018 $0.123237 $2.40 M $22.98 M
14/08/2018 $0.11375 $3.82 M $21.21 M
15/08/2018 $0.101744 $3.61 M $18.97 M
16/08/2018 $0.104288 $2.75 M $19.44 M
17/08/2018 $0.108815 $2.52 M $20.29 M
18/08/2018 $0.130431 $3.46 M $24.32 M
19/08/2018 $0.121268 $2.44 M $22.61 M
20/08/2018 $0.122173 $2.46 M $22.78 M
21/08/2018 $0.127746 $2.83 M $23.82 M
22/08/2018 $0.125301 $2.41 M $23.36 M
23/08/2018 $0.118554 $2.13 M $22.10 M
24/08/2018 $0.130285 $2.46 M $24.29 M
25/08/2018 $0.141237 $2.15 M $26.33 M
26/08/2018 $0.13837 $2.39 M $25.80 M
27/08/2018 $0.128325 $2.52 M $23.93 M
28/08/2018 $0.126392 $2.24 M $23.57 M
29/08/2018 $0.126685 $2.02 M $23.62 M
30/08/2018 $0.129143 $2.72 M $24.08 M
31/08/2018 $0.13071 $2.00 M $24.37 M
01/09/2018 $0.131068 $2.39 M $24.44 M
02/09/2018 $0.129797 $2.36 M $24.20 M
03/09/2018 $0.138548 $3.56 M $25.83 M
04/09/2018 $0.138567 $1.38 M $25.84 M
05/09/2018 $0.135843 $2.53 M $25.33 M
06/09/2018 $0.119608 $2.28 M $22.30 M
07/09/2018 $0.11526 $2.00 M $21.49 M
08/09/2018 $0.109482 $2.21 M $20.41 M
09/09/2018 $0.111041 $2.20 M $20.70 M
10/09/2018 $0.102564 $2.09 M $19.12 M
11/09/2018 $0.103293 $2.32 M $19.26 M
12/09/2018 $0.102677 $2.01 M $19.14 M
13/09/2018 $0.10522 $2.32 M $19.62 M
14/09/2018 $0.107681 $2.07 M $20.08 M
15/09/2018 $0.105478 $1.90 M $19.67 M
16/09/2018 $0.106143 $2.31 M $19.79 M
17/09/2018 $0.108105 $2.25 M $20.16 M
18/09/2018 $0.104441 $2.03 M $19.47 M
19/09/2018 $0.106297 $3.05 M $19.82 M
20/09/2018 $0.109661 $2.28 M $20.45 M
21/09/2018 $0.109024 $3.64 M $20.33 M
22/09/2018 $0.111988 $2.21 M $20.88 M
23/09/2018 $0.108117 $2.85 M $20.16 M
24/09/2018 $0.110411 $2.54 M $20.59 M
25/09/2018 $0.104971 $2.11 M $29.86 M
26/09/2018 $0.103563 $2.81 M $29.46 M
27/09/2018 $0.106174 $3.19 M $30.20 M
28/09/2018 $0.111094 $2.94 M $31.60 M
29/09/2018 $0.104445 $2.31 M $29.71 M
30/09/2018 $0.112873 $2.87 M $32.11 M
01/10/2018 $0.126229 $2.13 M $35.91 M
02/10/2018 $0.140545 $2.15 M $39.98 M
03/10/2018 $0.143033 $1.92 M $40.69 M
04/10/2018 $0.132798 $2.46 M $37.77 M
05/10/2018 $0.13435 $1.44 M $38.22 M
06/10/2018 $0.134244 $3.68 M $38.19 M
07/10/2018 $0.133131 $2.86 M $37.87 M
08/10/2018 $0.127347 $2.13 M $36.22 M
09/10/2018 $0.128155 $3.42 M $36.45 M
10/10/2018 $0.128869 $2.26 M $36.66 M
11/10/2018 $0.134171 $3.19 M $38.16 M
12/10/2018 $0.131582 $2.30 M $37.43 M
13/10/2018 $0.143931 $1.85 M $40.94 M
14/10/2018 $0.137929 $2.19 M $39.23 M
15/10/2018 $0.133273 $2.27 M $37.91 M
16/10/2018 $0.125951 $1.93 M $35.83 M
17/10/2018 $0.132961 $2.50 M $37.82 M
18/10/2018 $0.129869 $2.35 M $36.94 M
19/10/2018 $0.15603 $2.22 M $44.38 M
20/10/2018 $0.149049 $1.70 M $42.40 M
21/10/2018 $0.163605 $1.86 M $46.54 M
22/10/2018 $0.171215 $2.27 M $48.70 M
23/10/2018 $0.175301 $2.49 M $49.86 M
24/10/2018 $0.168289 $1.77 M $47.87 M
25/10/2018 $0.193007 $3.22 M $54.90 M
26/10/2018 $0.251369 $3.27 M $84.07 M
27/10/2018 $0.224765 $2.17 M $75.17 M
28/10/2018 $0.228621 $3.56 M $76.46 M
29/10/2018 $0.243558 $2.37 M $81.46 M
30/10/2018 $0.217721 $1.81 M $72.82 M
31/10/2018 $0.190403 $1.99 M $63.68 M
01/11/2018 $0.183992 $1.88 M $61.54 M
02/11/2018 $0.175449 $1.98 M $58.68 M
03/11/2018 $0.181924 $3.06 M $60.84 M
04/11/2018 $0.18856 $2.86 M $63.06 M
05/11/2018 $0.180733 $2.54 M $60.45 M
06/11/2018 $0.179137 $1.75 M $59.91 M
07/11/2018 $0.183155 $1.79 M $61.26 M
08/11/2018 $0.18994 $1.72 M $63.53 M
09/11/2018 $0.196669 $2.97 M $65.78 M
10/11/2018 $0.209824 $3.64 M $70.18 M
11/11/2018 $0.224882 $2.15 M $86.46 M
12/11/2018 $0.209847 $2.46 M $80.68 M
13/11/2018 $0.204303 $2.68 M $78.54 M
14/11/2018 $0.190631 $2.97 M $73.29 M
15/11/2018 $0.170165 $1.95 M $65.42 M
16/11/2018 $0.169702 $2.00 M $65.24 M
17/11/2018 $0.166026 $2.75 M $63.83 M
18/11/2018 $0.175185 $1.97 M $67.35 M
19/11/2018 $0.189613 $2.87 M $72.90 M
20/11/2018 $0.171253 $1.96 M $65.84 M
21/11/2018 $0.148229 $2.63 M $56.99 M
22/11/2018 $0.157708 $1.61 M $60.63 M
23/11/2018 $0.14802 $2.06 M $56.91 M
24/11/2018 $0.163344 $1.66 M $62.80 M
25/11/2018 $0.148673 $1.77 M $57.16 M
26/11/2018 $0.17027 $3.27 M $73.97 M
27/11/2018 $0.14703 $3.16 M $63.88 M
28/11/2018 $0.14157 $839,119 $61.51 M
29/11/2018 $0.152422 $1.62 M $66.22 M
30/11/2018 $0.146141795757 $1.87 M $63.49 M
01/12/2018 $0.143224164298 $1.89 M $62.22 M
02/12/2018 $0.151443575351 $1.68 M $65.79 M
03/12/2018 $0.147512882055 $1.82 M $64.09 M
04/12/2018 $0.1435378284 $1.39 M $62.36 M
05/12/2018 $0.141488902668 $2.96 M $61.47 M
06/12/2018 $0.138586435052 $2.16 M $60.21 M
07/12/2018 $0.121770886187 $2.61 M $52.90 M
08/12/2018 $0.135744482871 $2.77 M $65.76 M
09/12/2018 $0.134228229708 $2.46 M $65.03 M
10/12/2018 $0.141589261192 $2.68 M $68.59 M
11/12/2018 $0.123276509514 $2.28 M $59.72 M
12/12/2018 $0.128498091975 $1.97 M $62.25 M
13/12/2018 $0.108502402697 $3.55 M $52.56 M
14/12/2018 $0.103119859761 $1.57 M $49.96 M
15/12/2018 $0.11433853437 $2.79 M $55.39 M
16/12/2018 $0.103183608815 $2.13 M $49.99 M
17/12/2018 $0.132623459956 $2.28 M $64.25 M
18/12/2018 $0.168174177537 $3.22 M $81.47 M
19/12/2018 $0.168479909746 $3.55 M $81.62 M
20/12/2018 $0.198244863782 $3.73 M $96.04 M
21/12/2018 $0.209609316993 $5.06 M $101.55 M
22/12/2018 $0.193934083305 $3.41 M $93.95 M
23/12/2018 $0.198647181525 $3.37 M $96.23 M
24/12/2018 $0.202203657748 $2.75 M $97.96 M
25/12/2018 $0.197703747242 $3.51 M $95.78 M
26/12/2018 $0.196509372703 $1.89 M $95.20 M
27/12/2018 $0.197288541218 $3.10 M $95.58 M
28/12/2018 $0.194028425892 $3.16 M $94.00 M
29/12/2018 $0.189486894894 $3.01 M $91.80 M
30/12/2018 $0.184331583649 $2.72 M $89.30 M
31/12/2018 $0.185201783474 $2.83 M $89.72 M
01/01/2019 $0.233861533847 $3.48 M $113.29 M
02/01/2019 $0.24165309269 $3.94 M $117.07 M
03/01/2019 $0.245289604227 $4.35 M $118.83 M
04/01/2019 $0.25029763992 $4.05 M $121.26 M
05/01/2019 $0.254756707125 $4.17 M $123.42 M
06/01/2019 $0.25732305156 $3.94 M $124.66 M
07/01/2019 $0.272821965901 $3.81 M $132.17 M
08/01/2019 $0.257795240722 $2.87 M $124.89 M
09/01/2019 $0.252764135947 $3.47 M $122.45 M
10/01/2019 $0.237148373026 $3.51 M $114.89 M
11/01/2019 $0.211991654571 $2.94 M $102.70 M
12/01/2019 $0.187184992088 $2.68 M $90.68 M
13/01/2019 $0.188017455597 $2.56 M $91.09 M
14/01/2019 $0.195607541645 $1.74 M $94.76 M
15/01/2019 $0.223476102083 $2.66 M $108.26 M
16/01/2019 $0.209992380085 $2.96 M $101.73 M
17/01/2019 $0.20990354207 $2.78 M $101.69 M
18/01/2019 $0.204312535243 $2.93 M $98.98 M
19/01/2019 $0.189767423942 $2.87 M $91.93 M
20/01/2019 $0.24815721011 $2.59 M $120.22 M
21/01/2019 $0.218375892194 $3.00 M $105.79 M
22/01/2019 $0.221241423349 $3.08 M $107.18 M
23/01/2019 $0.220854457442 $3.31 M $106.99 M
24/01/2019 $0.222981391787 $1.89 M $108.02 M
25/01/2019 $0.224067987816 $2.84 M $108.55 M
26/01/2019 $0.227331067484 $2.95 M $110.13 M
27/01/2019 $0.226394002181 $3.30 M $109.68 M
28/01/2019 $0.201963481421 $3.01 M $97.84 M
29/01/2019 $0.216223402395 $3.17 M $104.75 M
30/01/2019 $0.194844167319 $2.45 M $94.39 M
31/01/2019 $0.175162451521 $2.00 M $84.86 M
01/02/2019 $0.170924928404 $1.56 M $82.80 M
02/02/2019 $0.161581533293 $1.74 M $78.28 M
03/02/2019 $0.16150721404 $1.70 M $78.24 M
04/02/2019 $0.154287985409 $1.52 M $74.74 M
05/02/2019 $0.145733640644 $1.05 M $70.60 M
06/02/2019 $0.142036757502 $1.39 M $68.81 M
07/02/2019 $0.145763581436 $1.53 M $70.62 M
08/02/2019 $0.14082819486 $1.37 M $68.22 M
09/02/2019 $0.154659885489 $1.82 M $74.92 M
10/02/2019 $0.160885637272 $1.91 M $77.94 M
11/02/2019 $0.158931231486 $1.87 M $76.99 M
12/02/2019 $0.145236038599 $1.81 M $70.36 M
13/02/2019 $0.146465443603 $1.84 M $70.96 M
14/02/2019 $0.154800581683 $1.84 M $74.99 M
15/02/2019 $0.151523506853 $1.87 M $73.41 M
16/02/2019 $0.142353185926 $1.75 M $68.96 M
17/02/2019 $0.144163461148 $1.62 M $69.84 M
18/02/2019 $0.142958671603 $1.83 M $69.26 M
19/02/2019 $0.146143328353 $1.14 M $70.80 M
20/02/2019 $0.148475816091 $807,964 $71.93 M
21/02/2019 $0.140961994941 $848,573 $68.29 M
22/02/2019 $0.141317640302 $953,928 $68.46 M
23/02/2019 $0.137495779808 $1.17 M $66.61 M
24/02/2019 $0.142253008652 $1.19 M $68.91 M
25/02/2019 $0.126282946241 $838,645 $61.18 M
26/02/2019 $0.124449167688 $323,758 $60.29 M
27/02/2019 $0.128557740853 $563,076 $62.28 M
28/02/2019 $0.124831925531 $427,192 $60.47 M
01/03/2019 $0.116495332143 $304,731 $56.44 M
02/03/2019 $0.118814981253 $381,840 $57.56 M
03/03/2019 $0.117352623913 $260,292 $56.85 M
04/03/2019 $0.134627971669 $536,179 $65.22 M
05/03/2019 $0.115875688637 $565,265 $56.14 M
06/03/2019 $0.113591073282 $1.26 M $55.03 M
07/03/2019 $0.115419533226 $646,806 $55.91 M
08/03/2019 $0.115237303433 $1.27 M $55.83 M
09/03/2019 $0.117878756985 $948,641 $57.11 M
10/03/2019 $0.113677313593 $1.93 M $55.07 M
11/03/2019 $0.111913804229 $2.72 M $54.22 M
12/03/2019 $0.17435806109 $1.70 M $84.47 M
13/03/2019 $0.160065344875 $641,140 $77.54 M
14/03/2019 $0.141456669758 $770,619 $68.53 M
15/03/2019 $0.137313505135 $404,296 $66.52 M
16/03/2019 $0.138151520498 $258,124 $66.93 M
17/03/2019 $0.136897111841 $252,879 $66.32 M
18/03/2019 $0.139240092724 $278,735 $67.45 M
19/03/2019 $0.144909473933 $1.03 M $70.20 M
20/03/2019 $0.156116781575 $709,811 $75.63 M
21/03/2019 $0.142168833575 $586,386 $68.87 M
22/03/2019 $0.140719441113 $619,075 $68.17 M
23/03/2019 $0.144002708148 $788,097 $69.76 M
24/03/2019 $0.139311785389 $612,070 $67.49 M
25/03/2019 $0.135806617547 $772,435 $65.79 M
26/03/2019 $0.13236469482 $1.06 M $64.12 M
27/03/2019 $0.134162849871 $1.07 M $65.00 M
28/03/2019 $0.130711594262 $1.12 M $63.32 M
29/03/2019 $0.129816317154 $700,004 $62.89 M
30/03/2019 $0.12864192398 $747,443 $62.32 M
31/03/2019 $0.129751498147 $784,216 $62.86 M
01/04/2019 $0.127290379424 $964,936 $61.67 M
02/04/2019 $0.126250986487 $594,181 $61.16 M
03/04/2019 $0.134933798184 $1.05 M $65.37 M
04/04/2019 $0.15812288239 $1.11 M $76.60 M
05/04/2019 $0.152732260601 $875,577 $73.99 M
06/04/2019 $0.153839541643 $781,426 $74.53 M
07/04/2019 $0.150328224453 $922,776 $72.83 M
08/04/2019 $0.152379828624 $1.20 M $73.82 M
09/04/2019 $0.149676900475 $1.02 M $72.51 M
10/04/2019 $0.15826677259 $917,843 $76.67 M
11/04/2019 $0.147185818408 $902,725 $71.30 M
12/04/2019 $0.131824563287 $945,773 $63.86 M
13/04/2019 $0.126180921492 $944,690 $61.13 M
14/04/2019 $0.124832744331 $784,175 $60.48 M
15/04/2019 $0.128018047983 $848,564 $62.02 M
16/04/2019 $0.122290199236 $634,954 $59.24 M
17/04/2019 $0.123318927203 $1.16 M $59.74 M
18/04/2019 $0.125831415342 $1.82 M $60.96 M
19/04/2019 $0.124307895302 $1.77 M $60.22 M
20/04/2019 $0.130921627303 $1.74 M $63.42 M
21/04/2019 $0.133320675745 $1.83 M $64.59 M
22/04/2019 $0.124794925344 $1.70 M $60.46 M
23/04/2019 $0.131822861073 $1.69 M $63.86 M
24/04/2019 $0.112609832272 $1.79 M $54.55 M
25/04/2019 $0.106112085392 $1.55 M $51.41 M
26/04/2019 $0.0969814416908 $1.41 M $46.98 M
27/04/2019 $0.0932537978414 $1.41 M $45.18 M
28/04/2019 $0.0949929065154 $1.36 M $46.02 M
29/04/2019 $0.0916330003937 $1.43 M $44.39 M
30/04/2019 $0.0905254265288 $1.30 M $43.86 M
01/05/2019 $0.0924335091054 $1.25 M $44.78 M
02/05/2019 $0.0921417414514 $1.47 M $44.64 M
03/05/2019 $0.097479071293 $1.57 M $47.22 M
04/05/2019 $0.104479778138 $1.30 M $50.62 M
05/05/2019 $0.100998254423 $1.79 M $48.93 M
06/05/2019 $0.0962807993684 $1.41 M $46.64 M
07/05/2019 $0.0960122201232 $1.91 M $46.51 M
08/05/2019 $0.0961619490628 $1.51 M $46.59 M
09/05/2019 $0.101539135947 $1.54 M $49.19 M
10/05/2019 $0.0997142355912 $1.19 M $48.31 M
11/05/2019 $0.113855089483 $1.50 M $55.16 M
12/05/2019 $0.110262879036 $1.70 M $53.42 M
13/05/2019 $0.104595838939 $1.63 M $50.67 M
14/05/2019 $0.111633157302 $1.72 M $54.08 M
15/05/2019 $0.110881956476 $1.84 M $53.72 M
16/05/2019 $0.120286718716 $1.96 M $58.27 M
17/05/2019 $0.0978180554992 $1.69 M $47.39 M
18/05/2019 $0.0985349976024 $1.23 M $47.74 M
19/05/2019 $0.0986522759597 $1.32 M $47.79 M
20/05/2019 $0.0977935763819 $1.29 M $47.38 M
21/05/2019 $0.0993768391639 $1.23 M $48.14 M
22/05/2019 $0.10450165293 $924,422 $50.63 M
23/05/2019 $0.106240178285 $1.85 M $51.47 M
24/05/2019 $0.103739785763 $1.55 M $50.26 M
25/05/2019 $0.108514242501 $1.96 M $52.57 M
26/05/2019 $0.113802431971 $1.92 M $55.13 M
27/05/2019 $0.125310491175 $2.15 M $60.71 M
28/05/2019 $0.131460601997 $1.98 M $63.69 M
29/05/2019 $0.126235339044 $2.01 M $61.15 M
30/05/2019 $0.131751738097 $1.92 M $63.83 M
31/05/2019 $0.122274342655 $1.69 M $59.24 M
01/06/2019 $0.128470304174 $1.64 M $62.24 M
02/06/2019 $0.129450739523 $1.64 M $62.71 M
03/06/2019 $0.127354292595 $1.19 M $61.70 M
04/06/2019 $0.107343857436 $1.55 M $52.00 M
05/06/2019 $0.118133370448 $1.27 M $57.23 M
06/06/2019 $0.115911385895 $1.51 M $56.15 M
07/06/2019 $0.11356647402 $2.09 M $55.02 M
08/06/2019 $0.115056816841 $2.29 M $55.74 M
09/06/2019 $0.112103036913 $2.05 M $54.31 M
10/06/2019 $0.106700264332 $2.35 M $51.69 M
11/06/2019 $0.110551552155 $2.70 M $53.56 M
12/06/2019 $0.113910307028 $2.43 M $55.18 M
13/06/2019 $0.112532190058 $2.32 M $54.52 M
14/06/2019 $0.111488505051 $2.19 M $54.01 M
15/06/2019 $0.115356591304 $2.16 M $55.88 M
16/06/2019 $0.117740637509 $1.88 M $57.04 M
17/06/2019 $0.115547400392 $2.07 M $55.98 M
18/06/2019 $0.118723084799 $1.09 M $57.52 M
19/06/2019 $0.114292896698 $1.02 M $55.37 M
20/06/2019 $0.112247825073 $915,524 $54.38 M
21/06/2019 $0.110267144769 $946,470 $53.42 M
22/06/2019 $0.109772965681 $1.14 M $53.18 M
23/06/2019 $0.11145776666 $1.24 M $54.00 M
24/06/2019 $0.107641641772 $1.01 M $52.15 M
25/06/2019 $0.108184443228 $1.09 M $52.41 M
26/06/2019 $0.10821239849 $1.06 M $52.42 M
26/06/2019 $0.10504735021 $1.16 M $50.89 M
27/06/2019 $0.102065950028 $1.15 M $49.45 M

Twitter News Feed

Submit Your Reviews