Qtum (QTUM) current price is $5.34.

Find Arbitrage Opportunities in Cryptocurrencies

Qtum current price is $5.34 with a marketcap of $512.15 M. Its price is -3.73% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $5.34
  • 1h %
    4.69%
  • 24h %
    -3.73%
  • 7d %
    50.16%
  • Market Cap
    $512.15 M
  • Volume
    $863.08 M
  • Available Supply
    95.82 M QTUM
  • Rank
    27



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $8.60666 $145.66 M $763.11 M
27/06/2018 $8.8286 $126.56 M $782.78 M
28/06/2018 $8.09161 $78.44 M $717.44 M
29/06/2018 $8.16663 $82.14 M $724.09 M
30/06/2018 $8.48884 $289.26 M $752.66 M
01/07/2018 $8.73511 $132.13 M $774.49 M
02/07/2018 $9.14384 $142.69 M $810.73 M
03/07/2018 $8.90044 $128.68 M $789.15 M
04/07/2018 $9.02574 $132.10 M $800.26 M
05/07/2018 $8.7592 $124.61 M $776.63 M
06/07/2018 $8.98176 $123.03 M $796.36 M
07/07/2018 $8.97858 $140.38 M $796.08 M
08/07/2018 $9.06457 $119.92 M $803.71 M
09/07/2018 $8.81738 $118.67 M $781.79 M
10/07/2018 $7.97495 $123.58 M $707.10 M
11/07/2018 $7.88306 $94.23 M $698.95 M
12/07/2018 $7.49504 $100.54 M $664.54 M
13/07/2018 $7.6372 $94.95 M $677.15 M
14/07/2018 $7.73193 $80.78 M $685.55 M
15/07/2018 $7.82925 $108.72 M $694.18 M
16/07/2018 $8.3042 $189.41 M $736.29 M
17/07/2018 $8.81109 $193.07 M $781.23 M
18/07/2018 $8.59483 $211.85 M $762.06 M
19/07/2018 $8.48329 $201.67 M $752.17 M
20/07/2018 $7.80596 $138.49 M $692.11 M
21/07/2018 $7.93577 $216.69 M $703.62 M
22/07/2018 $7.8125 $143.54 M $692.69 M
23/07/2018 $7.81094 $195.46 M $692.55 M
24/07/2018 $8.1648 $211.40 M $723.93 M
25/07/2018 $8.12103 $227.09 M $720.05 M
26/07/2018 $7.72241 $154.10 M $684.70 M
27/07/2018 $7.97549 $191.76 M $707.14 M
28/07/2018 $7.73669 $273.93 M $686.83 M
29/07/2018 $7.72827 $150.60 M $686.08 M
30/07/2018 $7.45682 $130.23 M $662.02 M
31/07/2018 $6.86115 $156.19 M $609.15 M
01/08/2018 $6.85646 $167.86 M $608.75 M
02/08/2018 $6.48987 $135.02 M $576.22 M
04/08/2018 $6.35103 $133.02 M $563.91 M
05/08/2018 $6.27662 $178.89 M $557.31 M
06/08/2018 $6.48299 $100.08 M $575.65 M
07/08/2018 $6.39376 $208.23 M $567.75 M
08/08/2018 $6.03706 $119.24 M $536.09 M
09/08/2018 $5.32014 $168.84 M $472.44 M
10/08/2018 $5.3902 $169.47 M $478.67 M
11/08/2018 $5.05718 $147.27 M $449.11 M
12/08/2018 $4.71917 $139.70 M $419.10 M
13/08/2018 $4.66476 $137.26 M $414.28 M
14/08/2018 $4.18316 $151.33 M $371.52 M
15/08/2018 $4.41102 $165.59 M $391.77 M
16/08/2018 $4.47185 $159.73 M $397.18 M
17/08/2018 $4.35415 $162.75 M $386.74 M
18/08/2018 $4.98433 $234.25 M $442.72 M
19/08/2018 $4.52306 $175.67 M $401.76 M
20/08/2018 $4.60696 $125.77 M $409.23 M
21/08/2018 $4.14191 $133.23 M $367.93 M
22/08/2018 $4.27413 $102.90 M $379.68 M
23/08/2018 $4.05594 $116.28 M $360.31 M
24/08/2018 $4.16613 $86.06 M $370.11 M
25/08/2018 $4.22204 $81.53 M $375.09 M
26/08/2018 $4.21906 $85.98 M $374.83 M
27/08/2018 $4.14957 $82.80 M $368.67 M
28/08/2018 $4.53944 $107.47 M $403.32 M
29/08/2018 $4.76296 $132.35 M $423.19 M
30/08/2018 $4.80132 $133.93 M $426.61 M
31/08/2018 $4.66206 $107.59 M $414.24 M
01/09/2018 $4.68478 $114.83 M $416.27 M
02/09/2018 $4.96753 $126.60 M $441.41 M
03/09/2018 $4.73628 $136.12 M $420.87 M
04/09/2018 $4.69487 $109.92 M $417.20 M
05/09/2018 $4.8158 $78.80 M $427.96 M
06/09/2018 $3.90566 $146.64 M $347.09 M
07/09/2018 $3.96222 $147.35 M $352.13 M
08/09/2018 $3.9159 $107.99 M $348.02 M
09/09/2018 $3.62882 $82.60 M $322.51 M
10/09/2018 $3.64422 $86.33 M $323.89 M
11/09/2018 $3.49088 $79.69 M $310.27 M
12/09/2018 $3.41443 $89.23 M $303.48 M
13/09/2018 $3.40878 $122.52 M $302.99 M
14/09/2018 $3.46431 $92.34 M $307.93 M
15/09/2018 $3.42146 $92.21 M $304.13 M
16/09/2018 $3.45696 $85.33 M $307.30 M
17/09/2018 $3.43815 $76.29 M $305.63 M
18/09/2018 $3.15051 $92.66 M $280.07 M
19/09/2018 $3.25932 $91.39 M $289.75 M
20/09/2018 $3.35599 $94.40 M $298.35 M
21/09/2018 $3.51716 $118.86 M $312.69 M
22/09/2018 $3.94911 $257.59 M $351.10 M
23/09/2018 $3.8 $146.41 M $337.86 M
24/09/2018 $4.10548 $179.13 M $365.03 M
25/09/2018 $3.68362 $126.81 M $327.53 M
26/09/2018 $3.62085 $114.98 M $321.95 M
27/09/2018 $3.66909 $132.30 M $326.25 M
28/09/2018 $3.98723 $201.23 M $354.55 M
29/09/2018 $3.80658 $197.16 M $338.50 M
30/09/2018 $3.84586 $159.99 M $342.00 M
01/10/2018 $3.91016 $159.33 M $347.72 M
02/10/2018 $3.84137 $142.80 M $341.62 M
03/10/2018 $3.7678 $123.64 M $335.08 M
04/10/2018 $3.81638 $134.65 M $339.41 M
05/10/2018 $3.78187 $168.93 M $336.35 M
06/10/2018 $3.80825 $140.35 M $338.71 M
07/10/2018 $3.77474 $139.13 M $335.74 M
08/10/2018 $3.85581 $176.56 M $342.96 M
09/10/2018 $3.87668 $112.43 M $344.82 M
10/10/2018 $3.82266 $103.12 M $340.03 M
11/10/2018 $3.66925 $163.16 M $326.39 M
12/10/2018 $3.44397 $134.68 M $306.36 M
13/10/2018 $3.52977 $106.77 M $314.00 M
14/10/2018 $3.47428 $75.56 M $309.07 M
15/10/2018 $3.46293 $69.67 M $308.07 M
16/10/2018 $3.66004 $181.68 M $325.61 M
17/10/2018 $3.67303 $54.17 M $326.78 M
18/10/2018 $3.88053 $218.43 M $345.25 M
19/10/2018 $3.81807 $88.06 M $339.70 M
20/10/2018 $3.83215 $83.15 M $340.96 M
21/10/2018 $4.01719 $84.88 M $357.43 M
22/10/2018 $4.36508 $149.81 M $388.40 M
23/10/2018 $4.31883 $167.97 M $384.29 M
24/10/2018 $4.21898 $109.53 M $375.42 M
25/10/2018 $4.05047 $91.18 M $360.43 M
26/10/2018 $4.0636 $88.57 M $361.61 M
27/10/2018 $4.03805 $82.74 M $359.35 M
28/10/2018 $4.02336 $89.95 M $358.05 M
29/10/2018 $4.05987 $73.04 M $361.31 M
30/10/2018 $3.7668 $112.69 M $335.24 M
31/10/2018 $3.77353 $82.59 M $335.85 M
01/11/2018 $3.79592 $98.35 M $337.85 M
02/11/2018 $3.89609 $89.23 M $346.77 M
03/11/2018 $3.90119 $93.86 M $347.24 M
04/11/2018 $3.86712 $86.30 M $344.21 M
05/11/2018 $3.94872 $122.64 M $351.49 M
06/11/2018 $3.89719 $98.87 M $346.91 M
07/11/2018 $4.20593 $175.68 M $374.40 M
08/11/2018 $4.05118 $156.82 M $360.63 M
09/11/2018 $3.99922 $124.11 M $356.02 M
10/11/2018 $3.89863 $110.56 M $347.07 M
11/11/2018 $3.90499 $97.50 M $347.65 M
12/11/2018 $3.82641 $118.00 M $340.66 M
13/11/2018 $3.77574 $99.12 M $336.16 M
14/11/2018 $3.71934 $114.11 M $331.15 M
15/11/2018 $3.16252 $214.66 M $281.58 M
16/11/2018 $3.19752 $197.29 M $284.70 M
17/11/2018 $3.06145 $113.88 M $272.60 M
18/11/2018 $3.12145 $102.77 M $277.95 M
19/11/2018 $3.01207 $152.54 M $268.21 M
20/11/2018 $2.60503 $355.60 M $231.97 M
21/11/2018 $2.34956 $312.26 M $209.23 M
22/11/2018 $2.47633 $223.99 M $220.52 M
23/11/2018 $2.22623 $163.93 M $198.26 M
24/11/2018 $2.36324 $186.96 M $210.47 M
25/11/2018 $2.03598 $158.65 M $181.33 M
26/11/2018 $2.07719 $200.91 M $185.00 M
27/11/2018 $1.88231 $160.01 M $167.65 M
28/11/2018 $1.9738 $128.63 M $175.80 M
29/11/2018 $2.17052 $179.81 M $193.33 M
30/11/2018 $2.1306496791 $123.08 M $189.78 M
01/12/2018 $2.0302774833 $131.00 M $180.85 M
02/12/2018 $2.16696497911 $168.48 M $193.03 M
03/12/2018 $2.03192775379 $156.35 M $181.00 M
04/12/2018 $1.9553845998 $131.51 M $174.19 M
05/12/2018 $1.89429251728 $122.35 M $168.75 M
06/12/2018 $1.86295358101 $131.51 M $165.96 M
07/12/2018 $1.56205466255 $156.27 M $139.16 M
08/12/2018 $1.62048962724 $212.39 M $144.37 M
09/12/2018 $1.65380013979 $136.24 M $147.34 M
10/12/2018 $1.65253250365 $144.47 M $147.23 M
11/12/2018 $1.59720483284 $81.09 M $142.31 M
12/12/2018 $1.67940746931 $137.21 M $149.64 M
13/12/2018 $1.67387897839 $88.73 M $149.15 M
14/12/2018 $1.78107140609 $211.40 M $158.70 M
15/12/2018 $1.7193066523 $88.31 M $153.20 M
16/12/2018 $1.74890941633 $68.52 M $155.85 M
17/12/2018 $1.71754310666 $69.77 M $153.06 M
18/12/2018 $2.09565062512 $186.96 M $186.75 M
19/12/2018 $2.20961017523 $160.02 M $196.92 M
20/12/2018 $2.26098872598 $207.58 M $201.50 M
21/12/2018 $2.32236206897 $325.34 M $206.98 M
22/12/2018 $2.23278128419 $193.62 M $199.00 M
23/12/2018 $2.43029739218 $165.76 M $216.61 M
24/12/2018 $2.94500090665 $369.92 M $262.49 M
25/12/2018 $2.34708694658 $253.17 M $209.20 M
26/12/2018 $2.50325363158 $147.83 M $223.13 M
27/12/2018 $2.37683997686 $125.79 M $211.86 M
28/12/2018 $2.10032843925 $106.17 M $187.22 M
29/12/2018 $2.36402893414 $120.56 M $210.73 M
30/12/2018 $2.26489506103 $124.47 M $201.90 M
31/12/2018 $2.23576847267 $93.39 M $199.31 M
01/01/2019 $2.15891297558 $89.36 M $192.46 M
02/01/2019 $2.25905970899 $90.80 M $201.40 M
03/01/2019 $2.32138795014 $128.09 M $206.96 M
04/01/2019 $2.23925498546 $105.66 M $199.64 M
05/01/2019 $2.2639125969 $123.21 M $201.85 M
06/01/2019 $2.23091656328 $145.26 M $198.91 M
07/01/2019 $2.32278327299 $155.35 M $207.11 M
08/01/2019 $2.24840310464 $83.65 M $200.48 M
09/01/2019 $2.33638712618 $131.98 M $208.33 M
10/01/2019 $2.44923366661 $269.97 M $218.40 M
11/01/2019 $2.11975499934 $246.92 M $189.02 M
12/01/2019 $2.14731337934 $118.89 M $191.49 M
13/01/2019 $2.21615789789 $210.70 M $197.63 M
14/01/2019 $2.10261882444 $167.00 M $187.51 M
15/01/2019 $2.16526897592 $129.92 M $193.10 M
16/01/2019 $2.10124487268 $113.29 M $187.40 M
17/01/2019 $2.11246334556 $157.80 M $188.41 M
18/01/2019 $2.13055136712 $199.28 M $190.02 M
19/01/2019 $2.1171016296 $369.00 M $188.83 M
20/01/2019 $2.17096123485 $214.46 M $193.64 M
21/01/2019 $2.05938892643 $170.66 M $183.69 M
22/01/2019 $2.04293988618 $161.67 M $182.23 M
23/01/2019 $2.07295500513 $164.88 M $184.91 M
24/01/2019 $2.03620784019 $115.12 M $181.64 M
25/01/2019 $2.08243332153 $144.04 M $185.77 M
26/01/2019 $2.07038790133 $164.62 M $184.70 M
27/01/2019 $2.06837919589 $158.96 M $184.52 M
28/01/2019 $1.88809302923 $171.41 M $168.44 M
29/01/2019 $1.84721470975 $173.59 M $164.80 M
30/01/2019 $1.85233710415 $132.45 M $165.26 M
31/01/2019 $1.90806613518 $137.72 M $170.24 M
01/02/2019 $1.81641693202 $200.32 M $162.07 M
02/02/2019 $1.86391627013 $193.70 M $166.31 M
03/02/2019 $1.86533664805 $145.77 M $166.44 M
04/02/2019 $1.81124491162 $105.12 M $161.62 M
05/02/2019 $1.80896985517 $103.92 M $161.42 M
06/02/2019 $1.75843980944 $104.70 M $156.91 M
07/02/2019 $1.75211540877 $129.23 M $156.35 M
08/02/2019 $1.75681153134 $156.30 M $156.78 M
09/02/2019 $1.94141219413 $187.72 M $173.26 M
10/02/2019 $1.9482832962 $138.26 M $173.87 M
11/02/2019 $1.91754335108 $136.24 M $171.14 M
12/02/2019 $1.91183091396 $251.37 M $170.63 M
13/02/2019 $1.95113483313 $189.03 M $174.14 M
14/02/2019 $1.92500318067 $185.93 M $171.82 M
15/02/2019 $1.90442051981 $221.95 M $169.98 M
16/02/2019 $1.97079684896 $202.58 M $175.91 M
17/02/2019 $1.93297895423 $137.67 M $172.54 M
18/02/2019 $1.99872852705 $195.19 M $178.41 M
19/02/2019 $2.12356854661 $319.60 M $189.56 M
20/02/2019 $2.11014493171 $313.86 M $188.37 M
21/02/2019 $2.13441137228 $236.28 M $190.54 M
22/02/2019 $2.1100966546 $203.41 M $188.38 M
23/02/2019 $2.27691152747 $235.69 M $203.27 M
24/02/2019 $2.39422968274 $466.62 M $213.75 M
25/02/2019 $2.07170882439 $468.77 M $184.96 M
26/02/2019 $2.104170186 $219.54 M $187.87 M
27/02/2019 $2.08091787446 $171.33 M $185.80 M
28/02/2019 $2.08247327064 $221.56 M $185.94 M
01/03/2019 $2.17431790635 $224.50 M $194.15 M
02/03/2019 $2.13212880114 $175.29 M $190.38 M
03/03/2019 $2.08535762698 $170.02 M $186.21 M
04/03/2019 $2.04434394949 $160.86 M $182.55 M
05/03/2019 $1.97036585283 $201.12 M $175.95 M
06/03/2019 $2.0481223107 $221.35 M $182.90 M
07/03/2019 $2.09920881136 $198.53 M $187.47 M
08/03/2019 $2.08191606909 $201.34 M $185.93 M
09/03/2019 $2.16015653397 $324.88 M $192.92 M
10/03/2019 $2.17405698865 $250.63 M $194.17 M
11/03/2019 $2.17511682997 $205.82 M $194.27 M
12/03/2019 $2.05545844132 $287.02 M $183.59 M
13/03/2019 $2.18223023457 $222.44 M $194.91 M
14/03/2019 $2.14436391831 $319.84 M $191.54 M
15/03/2019 $2.53631025292 $2.08 B $226.55 M
16/03/2019 $2.54875487053 $225.73 M $227.67 M
17/03/2019 $2.46813924352 $237.51 M $220.48 M
18/03/2019 $2.5416405448 $224.80 M $227.05 M
19/03/2019 $2.5043692907 $177.66 M $223.72 M
20/03/2019 $2.47848689291 $193.96 M $221.42 M
21/03/2019 $2.54296446057 $403.87 M $227.18 M
22/03/2019 $2.50717275171 $200.41 M $223.99 M
23/03/2019 $2.60356525648 $167.07 M $232.61 M
24/03/2019 $2.64066231347 $165.39 M $235.93 M
25/03/2019 $2.59600620308 $134.56 M $231.95 M
26/03/2019 $2.49103155643 $140.95 M $222.57 M
27/03/2019 $2.56174564573 $178.25 M $228.90 M
28/03/2019 $2.59048708761 $133.04 M $231.47 M
29/03/2019 $2.69485375597 $268.69 M $240.81 M
30/03/2019 $2.67821656873 $157.67 M $239.33 M
31/03/2019 $2.78171042402 $130.78 M $248.58 M
01/04/2019 $2.99581854006 $246.26 M $267.72 M
02/04/2019 $2.90240408301 $152.99 M $259.38 M
03/04/2019 $3.34799361871 $467.31 M $299.21 M
04/04/2019 $3.16072590437 $356.95 M $282.48 M
05/04/2019 $3.18899315882 $219.58 M $285.01 M
06/04/2019 $3.34321913742 $208.49 M $298.81 M
07/04/2019 $3.39929310319 $200.30 M $303.83 M
08/04/2019 $3.50761517898 $339.59 M $313.52 M
09/04/2019 $3.34460120798 $214.99 M $298.95 M
10/04/2019 $3.36700728716 $160.72 M $300.96 M
11/04/2019 $3.06271657227 $174.40 M $273.77 M
12/04/2019 $2.89105265971 $171.92 M $258.43 M
13/04/2019 $2.98305615582 $125.78 M $266.67 M
14/04/2019 $2.88123664384 $125.60 M $257.57 M
15/04/2019 $2.96470233171 $124.86 M $265.04 M
16/04/2019 $2.79620191091 $123.41 M $249.98 M
17/04/2019 $2.8938232349 $115.45 M $258.72 M
18/04/2019 $2.90356273758 $125.35 M $259.59 M
19/04/2019 $2.89320782475 $151.14 M $258.68 M
20/04/2019 $2.95253443496 $136.21 M $263.99 M
21/04/2019 $2.89098805797 $149.46 M $258.49 M
22/04/2019 $2.68653265439 $127.58 M $240.22 M
23/04/2019 $2.74788432049 $120.35 M $245.71 M
24/04/2019 $2.63075671955 $193.13 M $235.24 M
25/04/2019 $2.52686612413 $178.59 M $225.96 M
26/04/2019 $2.37016605491 $152.77 M $211.95 M
27/04/2019 $2.3418564581 $157.38 M $209.43 M
28/04/2019 $2.38738484807 $145.92 M $213.50 M
29/04/2019 $2.40747253155 $132.17 M $215.30 M
30/04/2019 $2.35501453832 $154.02 M $210.62 M
01/05/2019 $2.47056608407 $141.01 M $220.96 M
02/05/2019 $2.4368727508 $154.94 M $217.95 M
03/05/2019 $2.60081273618 $264.99 M $232.62 M
04/05/2019 $2.63670653026 $206.27 M $235.83 M
05/05/2019 $2.49670875554 $259.14 M $223.31 M
06/05/2019 $2.39825077671 $172.00 M $214.52 M
07/05/2019 $2.48733815726 $196.39 M $238.04 M
08/05/2019 $2.37871060189 $142.86 M $227.65 M
09/05/2019 $2.42093759735 $151.34 M $231.70 M
10/05/2019 $2.33362379985 $195.82 M $223.35 M
11/05/2019 $2.38558735378 $182.51 M $228.33 M
12/05/2019 $2.53861571563 $242.04 M $242.98 M
13/05/2019 $2.41683111546 $246.38 M $231.33 M
14/05/2019 $2.65664175313 $273.06 M $254.29 M
15/05/2019 $2.94164939921 $234.08 M $281.58 M
16/05/2019 $3.46313492369 $308.39 M $331.50 M
17/05/2019 $2.93383738201 $350.93 M $280.84 M
18/05/2019 $2.89614772821 $251.42 M $277.24 M
19/05/2019 $2.99564761306 $233.08 M $286.77 M
20/05/2019 $3.1034007762 $254.18 M $297.10 M
21/05/2019 $3.05029874143 $269.11 M $292.02 M
22/05/2019 $3.13529129279 $229.81 M $300.17 M
23/05/2019 $2.8484518788 $227.02 M $272.71 M
24/05/2019 $2.91279131536 $172.27 M $278.88 M
25/05/2019 $2.96022772896 $195.63 M $283.43 M
26/05/2019 $2.89068085049 $154.86 M $276.77 M
27/05/2019 $3.10072006702 $216.54 M $296.89 M
28/05/2019 $3.23081783753 $200.49 M $309.36 M
29/05/2019 $3.14086584195 $191.91 M $300.75 M
30/05/2019 $3.48919650896 $286.35 M $334.11 M
31/05/2019 $3.10783145899 $262.46 M $297.60 M
01/06/2019 $3.66342974883 $299.63 M $350.82 M
02/06/2019 $3.49061760308 $310.59 M $334.28 M
03/06/2019 $3.51352502916 $253.73 M $336.48 M
04/06/2019 $3.03112761473 $245.42 M $290.29 M
05/06/2019 $3.00958403226 $212.26 M $288.23 M
06/06/2019 $3.03046454233 $162.73 M $290.24 M
07/06/2019 $3.01245846362 $173.42 M $288.52 M
08/06/2019 $3.17177379401 $216.36 M $303.79 M
09/06/2019 $3.04500925663 $200.17 M $291.65 M
10/06/2019 $3.01244477386 $203.18 M $288.54 M
11/06/2019 $3.18105449347 $309.53 M $304.70 M
12/06/2019 $3.17966144641 $200.68 M $304.57 M
13/06/2019 $3.17328680261 $201.94 M $303.97 M
14/06/2019 $3.41652005849 $277.68 M $327.28 M
15/06/2019 $3.51477706464 $284.31 M $336.70 M
16/06/2019 $3.48672447765 $216.05 M $334.02 M
17/06/2019 $3.692837816 $323.82 M $353.77 M
18/06/2019 $3.57363392905 $205.49 M $342.36 M
19/06/2019 $3.68364264472 $199.15 M $352.91 M
20/06/2019 $3.5648278858 $207.53 M $341.54 M
21/06/2019 $3.54158901738 $193.05 M $339.32 M
22/06/2019 $3.65481746954 $261.21 M $350.18 M
23/06/2019 $3.97700086268 $330.70 M $381.06 M
24/06/2019 $3.79246450262 $250.56 M $363.38 M
25/06/2019 $4.27414312379 $268.79 M $409.55 M
26/06/2019 $5.43180262641 $771.61 M $520.49 M
26/06/2019 $5.14326514376 $904.03 M $492.85 M
27/06/2019 $5.3543587731 $863.93 M $513.08 M

Twitter News Feed

Submit Your Reviews