Qtum current price is $2.97 with a marketcap of $265.64 M. Its price is 0.99% up in last 24 hours.

Qtum(QTUM)
 Price $2.97

1h %
0.4%

24h %
0.99%

7d %
0.02%
 Market Cap $265.64 M
 Volume $148.56 M
 Available Supply 89.41 M QTUM
 Rank 30
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

19/04/2018  $18.629  $219.90 M  $1.65 B 
20/04/2018  $20.1054  $232.13 M  $1.78 B 
21/04/2018  $19.0005  $218.77 M  $1.68 B 
22/04/2018  $19.7784  $168.24 M  $1.75 B 
23/04/2018  $20.4284  $234.63 M  $1.81 B 
24/04/2018  $23.6339  $298.57 M  $2.09 B 
25/04/2018  $20.3497  $299.67 M  $1.80 B 
26/04/2018  $20.6102  $225.07 M  $1.83 B 
27/04/2018  $20.1229  $214.55 M  $1.78 B 
28/04/2018  $21.6699  $246.98 M  $1.92 B 
29/04/2018  $23.1807  $366.97 M  $2.05 B 
30/04/2018  $22.7998  $418.61 M  $2.02 B 
01/05/2018  $21.9668  $236.14 M  $1.95 B 
02/05/2018  $22.1619  $188.17 M  $1.96 B 
03/05/2018  $23.0103  $254.78 M  $2.04 B 
04/05/2018  $22.4008  $252.69 M  $1.98 B 
05/05/2018  $22.4918  $220.53 M  $1.99 B 
06/05/2018  $22.5702  $308.72 M  $2.00 B 
07/05/2018  $21.7272  $237.54 M  $1.92 B 
08/05/2018  $20.9017  $189.05 M  $1.85 B 
09/05/2018  $20.1612  $139.78 M  $1.79 B 
10/05/2018  $19.31  $168.90 M  $1.71 B 
11/05/2018  $16.2403  $205.08 M  $1.44 B 
12/05/2018  $16.0956  $164.90 M  $1.43 B 
13/05/2018  $17.678  $115.47 M  $1.57 B 
14/05/2018  $18.3733  $184.59 M  $1.63 B 
15/05/2018  $17.249  $170.15 M  $1.53 B 
16/05/2018  $16.4146  $210.79 M  $1.45 B 
17/05/2018  $15.7909  $197.05 M  $1.40 B 
18/05/2018  $16.1229  $144.30 M  $1.43 B 
19/05/2018  $15.992  $121.03 M  $1.42 B 
20/05/2018  $16.9669  $143.17 M  $1.50 B 
21/05/2018  $16.2935  $148.23 M  $1.44 B 
22/05/2018  $15.3076  $131.47 M  $1.36 B 
23/05/2018  $13.7765  $140.07 M  $1.22 B 
24/05/2018  $13.8375  $141.66 M  $1.23 B 
25/05/2018  $13.2511  $119.32 M  $1.17 B 
26/05/2018  $13.4403  $112.04 M  $1.19 B 
27/05/2018  $13.2806  $113.72 M  $1.18 B 
28/05/2018  $12.5306  $122.79 M  $1.11 B 
29/05/2018  $13.3282  $128.93 M  $1.18 B 
30/05/2018  $12.9309  $123.14 M  $1.15 B 
31/05/2018  $13.4479  $121.45 M  $1.19 B 
01/06/2018  $13.8008  $138.54 M  $1.22 B 
02/06/2018  $14.6594  $160.73 M  $1.30 B 
03/06/2018  $14.681  $138.59 M  $1.30 B 
04/06/2018  $13.7657  $137.93 M  $1.22 B 
05/06/2018  $13.8725  $125.94 M  $1.23 B 
06/06/2018  $13.8013  $113.39 M  $1.22 B 
07/06/2018  $13.658  $113.20 M  $1.21 B 
08/06/2018  $13.5698  $112.80 M  $1.20 B 
09/06/2018  $13.3233  $115.91 M  $1.18 B 
10/06/2018  $11.641  $130.31 M  $1.03 B 
11/06/2018  $11.7004  $117.77 M  $1.04 B 
12/06/2018  $11.2306  $136.55 M  $995.76 M 
13/06/2018  $10.5725  $112.16 M  $937.41 M 
14/06/2018  $11.183  $115.07 M  $991.54 M 
15/06/2018  $10.6817  $102.23 M  $947.09 M 
16/06/2018  $10.8469  $103.35 M  $961.74 M 
17/06/2018  $10.6378  $150.75 M  $943.20 M 
18/06/2018  $10.8192  $158.59 M  $959.28 M 
19/06/2018  $10.558  $179.91 M  $936.12 M 
20/06/2018  $10.4185  $121.45 M  $923.75 M 
21/06/2018  $10.3148  $85.90 M  $914.56 M 
22/06/2018  $9.05386  $83.20 M  $802.76 M 
23/06/2018  $8.97869  $76.57 M  $796.09 M 
24/06/2018  $8.3059  $81.54 M  $736.44 M 
25/06/2018  $8.42171  $79.84 M  $746.71 M 
26/06/2018  $8.61175  $145.27 M  $763.56 M 
27/06/2018  $8.82835  $127.53 M  $782.76 M 
28/06/2018  $8.17534  $78.60 M  $724.86 M 
29/06/2018  $8.19766  $79.29 M  $726.84 M 
30/06/2018  $8.44073  $289.19 M  $748.39 M 
01/07/2018  $8.73751  $129.68 M  $774.71 M 
02/07/2018  $9.15038  $142.95 M  $811.31 M 
03/07/2018  $9.05171  $126.70 M  $802.57 M 
04/07/2018  $9.15642  $136.56 M  $811.85 M 
05/07/2018  $8.67667  $123.69 M  $769.31 M 
06/07/2018  $8.85449  $117.97 M  $785.08 M 
07/07/2018  $8.95664  $145.95 M  $794.14 M 
08/07/2018  $9.14482  $119.52 M  $810.82 M 
09/07/2018  $8.81766  $117.40 M  $781.81 M 
10/07/2018  $7.99355  $123.89 M  $708.74 M 
11/07/2018  $7.87385  $95.31 M  $698.13 M 
12/07/2018  $7.51846  $98.79 M  $666.62 M 
13/07/2018  $7.61781  $97.50 M  $675.43 M 
14/07/2018  $7.77239  $75.72 M  $689.14 M 
15/07/2018  $7.92291  $110.68 M  $702.48 M 
16/07/2018  $8.33206  $188.98 M  $738.76 M 
17/07/2018  $8.89995  $196.10 M  $789.11 M 
18/07/2018  $8.54199  $210.42 M  $757.37 M 
19/07/2018  $8.51244  $202.14 M  $754.75 M 
20/07/2018  $7.77309  $135.13 M  $689.20 M 
21/07/2018  $7.92554  $217.06 M  $702.71 M 
22/07/2018  $7.83745  $137.73 M  $694.90 M 
23/07/2018  $7.84359  $198.85 M  $695.45 M 
24/07/2018  $8.17444  $207.89 M  $724.78 M 
25/07/2018  $8.11245  $229.13 M  $719.29 M 
26/07/2018  $7.79848  $150.66 M  $691.45 M 
27/07/2018  $7.95489  $190.43 M  $705.32 M 
28/07/2018  $7.71436  $282.43 M  $684.84 M 
29/07/2018  $7.72213  $148.72 M  $685.54 M 
30/07/2018  $7.4764  $126.50 M  $663.75 M 
31/07/2018  $6.90487  $162.49 M  $613.03 M 
01/08/2018  $6.82751  $164.13 M  $606.18 M 
02/08/2018  $6.48993  $134.59 M  $576.22 M 
03/08/2018  $6.34195  $129.88 M  $563.10 M 
04/08/2018  $6.28407  $181.26 M  $557.97 M 
05/08/2018  $6.4407  $99.05 M  $571.90 M 
06/08/2018  $6.44763  $208.54 M  $572.53 M 
07/08/2018  $6.04767  $120.25 M  $537.03 M 
08/08/2018  $5.25364  $167.91 M  $466.53 M 
09/08/2018  $5.40942  $169.37 M  $480.38 M 
10/08/2018  $5.05473  $146.33 M  $448.89 M 
11/08/2018  $4.81406  $142.07 M  $427.53 M 
12/08/2018  $4.64026  $140.40 M  $412.11 M 
13/08/2018  $4.20681  $150.33 M  $373.62 M 
14/08/2018  $4.52087  $159.92 M  $401.53 M 
15/08/2018  $4.42629  $166.93 M  $393.14 M 
16/08/2018  $4.35904  $163.44 M  $387.17 M 
17/08/2018  $4.95342  $228.68 M  $439.98 M 
18/08/2018  $4.51929  $179.06 M  $401.43 M 
19/08/2018  $4.62276  $126.36 M  $410.63 M 
20/08/2018  $4.22759  $134.14 M  $375.54 M 
21/08/2018  $4.29383  $104.85 M  $381.43 M 
22/08/2018  $4.07102  $115.23 M  $361.65 M 
23/08/2018  $4.13155  $87.69 M  $367.04 M 
24/08/2018  $4.23378  $82.96 M  $376.13 M 
25/08/2018  $4.24258  $84.55 M  $376.92 M 
26/08/2018  $4.14983  $81.45 M  $368.69 M 
27/08/2018  $4.44925  $104.57 M  $395.30 M 
28/08/2018  $4.83565  $136.99 M  $429.65 M 
29/08/2018  $4.83029  $134.83 M  $429.18 M 
30/08/2018  $4.61592  $106.48 M  $410.14 M 
31/08/2018  $4.66879  $116.63 M  $414.85 M 
01/09/2018  $4.95747  $126.95 M  $440.52 M 
02/09/2018  $4.79395  $138.22 M  $426.00 M 
03/09/2018  $4.72717  $109.77 M  $420.07 M 
04/09/2018  $4.78165  $79.05 M  $424.93 M 
05/09/2018  $4.03582  $146.89 M  $358.66 M 
06/09/2018  $3.95943  $146.32 M  $351.88 M 
07/09/2018  $3.90196  $108.47 M  $346.78 M 
08/09/2018  $3.62917  $84.18 M  $322.55 M 
09/09/2018  $3.61838  $85.44 M  $321.59 M 
10/09/2018  $3.49833  $80.51 M  $310.93 M 
11/09/2018  $3.35686  $88.83 M  $298.37 M 
12/09/2018  $3.35625  $120.15 M  $298.32 M 
13/09/2018  $3.48557  $93.20 M  $309.82 M 
15/09/2018  $3.49001  $94.50 M  $310.23 M 
16/09/2018  $3.45352  $85.49 M  $306.99 M 
17/09/2018  $3.42906  $75.94 M  $304.83 M 
18/09/2018  $3.12984  $92.15 M  $278.23 M 
19/09/2018  $3.26734  $90.89 M  $290.47 M 
20/09/2018  $3.35459  $94.27 M  $298.23 M 
21/09/2018  $3.52573  $118.52 M  $313.45 M 
22/09/2018  $3.97464  $255.28 M  $353.37 M 
23/09/2018  $3.83484  $148.39 M  $340.95 M 
24/09/2018  $4.09115  $181.00 M  $363.75 M 
25/09/2018  $3.71974  $124.97 M  $330.74 M 
26/09/2018  $3.64681  $118.15 M  $324.26 M 
27/09/2018  $3.60558  $130.84 M  $320.60 M 
28/09/2018  $4.00543  $201.74 M  $356.17 M 
29/09/2018  $3.84534  $197.95 M  $341.94 M 
30/09/2018  $3.83786  $159.31 M  $341.29 M 
01/10/2018  $3.85642  $157.08 M  $342.95 M 
02/10/2018  $3.83708  $143.42 M  $341.23 M 
03/10/2018  $3.79562  $124.59 M  $337.56 M 
04/10/2018  $3.75505  $129.02 M  $333.96 M 
05/10/2018  $3.79057  $172.17 M  $337.13 M 
06/10/2018  $3.80519  $141.67 M  $338.43 M 
07/10/2018  $3.75216  $137.76 M  $333.73 M 
08/10/2018  $3.85037  $176.89 M  $342.47 M 
09/10/2018  $3.89464  $113.51 M  $346.42 M 
10/10/2018  $3.83586  $104.10 M  $341.20 M 
11/10/2018  $3.75768  $161.31 M  $334.25 M 
12/10/2018  $3.42745  $137.25 M  $304.89 M 
13/10/2018  $3.52666  $109.55 M  $313.72 M 
14/10/2018  $3.48696  $75.94 M  $310.20 M 
15/10/2018  $3.45207  $68.16 M  $307.10 M 
16/10/2018  $3.67869  $181.55 M  $327.27 M 
17/10/2018  $3.6799  $56.50 M  $327.39 M 
18/10/2018  $3.88405  $217.11 M  $345.56 M 
19/10/2018  $3.79236  $88.86 M  $337.41 M 
20/10/2018  $3.812  $82.16 M  $339.17 M 
21/10/2018  $4.015  $86.38 M  $357.24 M 
22/10/2018  $4.26085  $145.57 M  $379.12 M 
23/10/2018  $4.32843  $169.41 M  $385.15 M 
24/10/2018  $4.17954  $109.42 M  $371.91 M 
25/10/2018  $4.08103  $91.17 M  $363.15 M 
26/10/2018  $4.04929  $91.00 M  $360.34 M 
27/10/2018  $4.03584  $82.85 M  $359.15 M 
28/10/2018  $4.0375  $89.83 M  $359.31 M 
29/10/2018  $4.03214  $72.62 M  $358.84 M 
30/10/2018  $3.77574  $112.64 M  $336.03 M 
31/10/2018  $3.76117  $81.60 M  $334.75 M 
01/11/2018  $3.80401  $98.87 M  $338.57 M 
02/11/2018  $3.90478  $88.31 M  $347.55 M 
03/11/2018  $3.9191  $93.76 M  $348.83 M 
04/11/2018  $3.87968  $86.42 M  $345.33 M 
05/11/2018  $3.93767  $120.32 M  $350.50 M 
06/11/2018  $3.88697  $100.25 M  $346.00 M 
07/11/2018  $4.20054  $173.30 M  $373.92 M 
08/11/2018  $4.07766  $158.74 M  $362.99 M 
09/11/2018  $4.01202  $124.03 M  $357.16 M 
10/11/2018  $3.91854  $110.93 M  $348.85 M 
11/11/2018  $3.90381  $98.32 M  $347.54 M 
12/11/2018  $3.82409  $117.16 M  $340.46 M 
13/11/2018  $3.74932  $98.82 M  $333.81 M 
14/11/2018  $3.73038  $115.02 M  $332.13 M 
15/11/2018  $3.19764  $215.35 M  $284.71 M 
16/11/2018  $3.1907  $198.57 M  $284.10 M 
17/11/2018  $3.07558  $113.26 M  $273.85 M 
18/11/2018  $3.0919  $101.31 M  $275.31 M 
19/11/2018  $3.05588  $154.53 M  $272.11 M 
20/11/2018  $2.58178  $350.05 M  $229.90 M 
21/11/2018  $2.37428  $313.10 M  $211.43 M 
22/11/2018  $2.49377  $228.52 M  $222.08 M 
23/11/2018  $2.22882  $161.42 M  $198.49 M 
24/11/2018  $2.36508  $190.17 M  $210.63 M 
25/11/2018  $2.07757  $158.69 M  $185.03 M 
26/11/2018  $2.06618  $202.61 M  $184.02 M 
27/11/2018  $1.86819  $158.19 M  $166.39 M 
28/11/2018  $1.96602  $128.34 M  $175.11 M 
29/11/2018  $2.1635  $176.94 M  $192.70 M 
30/11/2018  $2.10845079036  $124.45 M  $187.80 M 
01/12/2018  $2.02816760028  $130.45 M  $180.66 M 
02/12/2018  $2.18451078431  $168.12 M  $194.59 M 
03/12/2018  $2.05535472729  $157.08 M  $183.09 M 
04/12/2018  $1.96130909699  $133.61 M  $174.72 M 
05/12/2018  $1.91328977354  $122.01 M  $170.44 M 
06/12/2018  $1.8724727785  $132.00 M  $166.81 M 
07/12/2018  $1.5926592597  $152.11 M  $141.89 M 
08/12/2018  $1.64461969435  $219.99 M  $146.52 M 
09/12/2018  $1.64571906596  $134.71 M  $146.62 M 
10/12/2018  $1.66233161505  $143.51 M  $148.11 M 
11/12/2018  $1.59137425675  $80.65 M  $141.79 M 
12/12/2018  $1.66240735202  $135.49 M  $148.12 M 
13/12/2018  $1.66732916579  $89.16 M  $148.56 M 
14/12/2018  $1.75868608223  $209.02 M  $156.71 M 
15/12/2018  $1.71047905013  $89.94 M  $152.42 M 
16/12/2018  $1.7440519073  $68.72 M  $155.41 M 
17/12/2018  $1.71944816021  $70.52 M  $153.23 M 
18/12/2018  $2.06933678477  $180.44 M  $184.41 M 
19/12/2018  $2.2110221938  $161.02 M  $197.04 M 
20/12/2018  $2.30046109675  $207.89 M  $205.02 M 
21/12/2018  $2.3190592705  $318.07 M  $206.68 M 
22/12/2018  $2.23767218946  $205.05 M  $199.43 M 
23/12/2018  $2.40339070753  $160.18 M  $214.21 M 
24/12/2018  $3.03269519094  $379.07 M  $270.30 M 
25/12/2018  $2.42605909546  $261.43 M  $216.24 M 
26/12/2018  $2.50592544219  $154.27 M  $223.36 M 
27/12/2018  $2.3734119727  $126.38 M  $211.56 M 
28/12/2018  $2.1086066746  $107.08 M  $187.96 M 
29/12/2018  $2.37017531488  $121.42 M  $211.28 M 
30/12/2018  $2.26581268964  $122.42 M  $201.98 M 
31/12/2018  $2.23113521054  $96.48 M  $198.90 M 
01/01/2019  $2.15610496766  $88.95 M  $192.21 M 
02/01/2019  $2.26560338137  $92.99 M  $201.98 M 
03/01/2019  $2.3325226111  $129.19 M  $207.95 M 
04/01/2019  $2.2150359579  $104.19 M  $197.48 M 
05/01/2019  $2.25892446433  $123.26 M  $201.40 M 
06/01/2019  $2.23261827003  $146.53 M  $199.06 M 
07/01/2019  $2.3208202967  $155.72 M  $206.93 M 
08/01/2019  $2.24521200374  $83.49 M  $200.20 M 
09/01/2019  $2.34812132067  $132.19 M  $209.38 M 
10/01/2019  $2.4556677478  $271.87 M  $218.97 M 
11/01/2019  $2.12490791333  $247.96 M  $189.48 M 
12/01/2019  $2.14414347708  $117.65 M  $191.20 M 
13/01/2019  $2.22014405436  $213.14 M  $197.99 M 
14/01/2019  $2.09199331917  $166.52 M  $186.56 M 
15/01/2019  $2.16917004883  $132.22 M  $193.45 M 
16/01/2019  $2.10733016301  $148.51 M  $187.94 M 
17/01/2019  $2.10677631671  $157.39 M  $187.90 M 
18/01/2019  $2.1352835467  $201.13 M  $190.45 M 
19/01/2019  $2.11641467386  $370.06 M  $188.77 M 
20/01/2019  $2.1622418725  $213.39 M  $192.86 M 
21/01/2019  $2.05746923936  $171.43 M  $183.52 M 
22/01/2019  $2.03929255094  $160.85 M  $181.90 M 
23/01/2019  $2.07867535548  $166.58 M  $185.42 M 
24/01/2019  $2.04185454778  $114.92 M  $182.14 M 
25/01/2019  $2.08432924997  $145.81 M  $185.94 M 
26/01/2019  $2.07238580668  $165.70 M  $184.87 M 
27/01/2019  $2.0708940029  $157.71 M  $184.75 M 
28/01/2019  $1.91959213457  $169.10 M  $171.25 M 
29/01/2019  $1.84865504979  $179.07 M  $164.93 M 
30/01/2019  $1.84746226263  $134.27 M  $164.83 M 
31/01/2019  $1.90634646196  $131.09 M  $170.09 M 
01/02/2019  $1.8075567754  $171.90 M  $161.28 M 
02/02/2019  $1.86266449584  $194.80 M  $166.20 M 
03/02/2019  $1.85963287628  $143.64 M  $165.93 M 
04/02/2019  $1.82111684653  $107.10 M  $162.50 M 
05/02/2019  $1.81868848715  $104.18 M  $162.29 M 
06/02/2019  $1.76734282766  $104.10 M  $157.71 M 
07/02/2019  $1.74318779276  $125.93 M  $155.56 M 
08/02/2019  $1.75452698363  $160.47 M  $156.57 M 
09/02/2019  $1.93576396128  $186.63 M  $172.75 M 
10/02/2019  $1.93862216324  $139.61 M  $173.01 M 
11/02/2019  $1.92181625592  $136.48 M  $171.52 M 
12/02/2019  $1.90863637337  $250.98 M  $170.34 M 
13/02/2019  $1.9441426643  $190.31 M  $173.52 M 
14/02/2019  $1.92418923396  $185.45 M  $171.74 M 
15/02/2019  $1.89878588474  $221.13 M  $169.48 M 
16/02/2019  $1.975032061  $202.16 M  $176.29 M 
17/02/2019  $1.93372563109  $139.43 M  $172.61 M 
18/02/2019  $1.99116966712  $189.71 M  $177.74 M 
19/02/2019  $2.11376793673  $320.87 M  $188.69 M 
20/02/2019  $2.11291711418  $318.48 M  $188.62 M 
21/02/2019  $2.13016082981  $235.51 M  $190.16 M 
22/02/2019  $2.10952629991  $203.44 M  $188.32 M 
23/02/2019  $2.28803015535  $231.66 M  $204.27 M 
24/02/2019  $2.4120653154  $472.80 M  $215.35 M 
25/02/2019  $2.07575387192  $471.04 M  $185.32 M 
26/02/2019  $2.11099614141  $215.66 M  $188.48 M 
27/02/2019  $2.08873458328  $179.33 M  $186.49 M 
28/02/2019  $2.08627155936  $220.80 M  $186.28 M 
01/03/2019  $2.18886055019  $223.93 M  $195.44 M 
02/03/2019  $2.13811395105  $179.12 M  $190.92 M 
03/03/2019  $2.08875873236  $170.55 M  $186.52 M 
04/03/2019  $2.04732106098  $159.55 M  $182.82 M 
05/03/2019  $1.97077172817  $203.04 M  $175.99 M 
06/03/2019  $2.04968848876  $221.56 M  $183.04 M 
07/03/2019  $2.09900284226  $197.30 M  $187.45 M 
08/03/2019  $2.08629044441  $203.36 M  $186.32 M 
09/03/2019  $2.16449893652  $324.69 M  $193.31 M 
10/03/2019  $2.17222377255  $252.51 M  $194.01 M 
11/03/2019  $2.17961569607  $201.19 M  $194.67 M 
12/03/2019  $2.05867000971  $288.91 M  $183.87 M 
13/03/2019  $2.18194918437  $210.80 M  $194.89 M 
14/03/2019  $2.14643561166  $321.98 M  $191.72 M 
15/03/2019  $2.55055826719  $2.10 B  $227.83 M 
16/03/2019  $2.54820428186  $224.48 M  $227.62 M 
17/03/2019  $2.47137149205  $243.08 M  $220.76 M 
18/03/2019  $2.55769124926  $225.69 M  $228.48 M 
19/03/2019  $2.5122032989  $180.75 M  $224.42 M 
20/03/2019  $2.47900924753  $196.44 M  $221.46 M 
21/03/2019  $2.53701111893  $403.25 M  $226.65 M 
22/03/2019  $2.49686205865  $199.61 M  $223.07 M 
23/03/2019  $2.61285490543  $168.59 M  $233.44 M 
24/03/2019  $2.62607958111  $164.30 M  $234.63 M 
25/03/2019  $2.59503230255  $136.79 M  $231.86 M 
26/03/2019  $2.49545728796  $135.04 M  $222.97 M 
27/03/2019  $2.55906737066  $181.57 M  $228.66 M 
28/03/2019  $2.59317047207  $134.02 M  $231.71 M 
29/03/2019  $2.67064350797  $266.80 M  $238.64 M 
30/03/2019  $2.69106570376  $158.49 M  $240.47 M 
31/03/2019  $2.76563451641  $130.58 M  $247.14 M 
01/04/2019  $2.97696492132  $242.88 M  $266.04 M 
02/04/2019  $2.92227329018  $154.48 M  $261.16 M 
03/04/2019  $3.5063354348  $416.05 M  $313.36 M 
04/04/2019  $3.17134303863  $423.37 M  $283.43 M 
05/04/2019  $3.19250218616  $222.50 M  $285.33 M 
06/04/2019  $3.34641293289  $210.12 M  $299.09 M 
07/04/2019  $3.40660949942  $200.27 M  $304.48 M 
08/04/2019  $3.55171167397  $338.44 M  $317.46 M 
09/04/2019  $3.36547515987  $219.31 M  $300.82 M 
10/04/2019  $3.37990960155  $162.33 M  $302.12 M 
11/04/2019  $3.11955745435  $168.15 M  $278.85 M 
12/04/2019  $2.86144346837  $176.77 M  $255.79 M 
13/04/2019  $2.98129796824  $129.11 M  $266.51 M 
14/04/2019  $2.87986635821  $125.55 M  $257.45 M 
15/04/2019  $2.96270302201  $125.25 M  $264.86 M 
16/04/2019  $2.80923880282  $128.35 M  $251.15 M 
17/04/2019  $2.8811310155  $115.54 M  $257.58 M 
18/04/2019  $2.89064597299  $123.53 M  $258.44 M 
19/04/2019  $2.89733238199  $152.26 M  $259.04 M 
19/04/2019  $2.93733231289  $140.38 M  $262.63 M 
20/04/2019  $2.96915994624  $147.99 M  $265.47 M 