Qtum current price is $2.08 with a marketcap of $185.55 M. Its price is 3.58% down in last 24 hours.

Qtum(QTUM)
 Price $2.08

1h %
0.17%

24h %
3.58%

7d %
9.08%
 Market Cap $185.55 M
 Volume $232.54 M
 Available Supply 89.27 M QTUM
 Rank 29
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $32.1452  $193.20 M  $2.38 B 
21/02/2018  $27.8473  $174.18 M  $2.06 B 
22/02/2018  $26.7048  $137.59 M  $1.97 B 
23/02/2018  $27.4181  $122.23 M  $2.03 B 
24/02/2018  $26.2663  $108.13 M  $1.94 B 
25/02/2018  $26.1675  $72.74 M  $1.93 B 
26/02/2018  $29.075  $261.13 M  $2.15 B 
27/02/2018  $28.2224  $153.43 M  $2.09 B 
28/02/2018  $26.419  $97.67 M  $1.95 B 
01/03/2018  $26.7896  $93.50 M  $1.98 B 
02/03/2018  $26.3197  $74.54 M  $1.95 B 
03/03/2018  $25.8995  $75.99 M  $1.91 B 
04/03/2018  $26.3389  $71.90 M  $1.95 B 
05/03/2018  $26.6116  $108.68 M  $1.97 B 
06/03/2018  $25.1017  $98.46 M  $1.86 B 
07/03/2018  $21.9276  $116.40 M  $1.62 B 
08/03/2018  $20.0291  $153.73 M  $1.48 B 
09/03/2018  $19.5332  $170.26 M  $1.44 B 
10/03/2018  $18.2095  $118.14 M  $1.35 B 
11/03/2018  $19.7079  $115.32 M  $1.46 B 
12/03/2018  $18.456  $122.22 M  $1.36 B 
13/03/2018  $18.1787  $102.29 M  $1.34 B 
14/03/2018  $16.1887  $96.77 M  $1.20 B 
15/03/2018  $15.7208  $134.35 M  $1.16 B 
16/03/2018  $14.9785  $105.73 M  $1.11 B 
17/03/2018  $13.572  $97.76 M  $1.00 B 
18/03/2018  $13.481  $134.15 M  $997.04 M 
19/03/2018  $20.3114  $444.38 M  $1.50 B 
20/03/2018  $20.2947  $665.58 M  $1.50 B 
21/03/2018  $19.6233  $298.08 M  $1.74 B 
22/03/2018  $19.5226  $258.46 M  $1.73 B 
23/03/2018  $18.4512  $197.63 M  $1.63 B 
24/03/2018  $18.0732  $204.35 M  $1.60 B 
25/03/2018  $18.0247  $191.43 M  $1.59 B 
26/03/2018  $16.2315  $249.05 M  $1.44 B 
27/03/2018  $15.6895  $168.00 M  $1.39 B 
28/03/2018  $15.7396  $115.18 M  $1.39 B 
29/03/2018  $14.5469  $112.99 M  $1.29 B 
30/03/2018  $14.3502  $118.66 M  $1.27 B 
31/03/2018  $14.3674  $87.05 M  $1.27 B 
01/04/2018  $13.5006  $91.97 M  $1.19 B 
02/04/2018  $14.3627  $117.58 M  $1.27 B 
03/04/2018  $15.118  $124.33 M  $1.34 B 
04/04/2018  $13.6012  $95.05 M  $1.20 B 
05/04/2018  $13.4153  $97.54 M  $1.19 B 
06/04/2018  $12.8011  $78.24 M  $1.13 B 
07/04/2018  $13.29  $83.24 M  $1.18 B 
08/04/2018  $13.4834  $74.99 M  $1.19 B 
09/04/2018  $13.4081  $124.85 M  $1.19 B 
10/04/2018  $13.4436  $89.50 M  $1.19 B 
11/04/2018  $14.3085  $125.91 M  $1.27 B 
12/04/2018  $16.1842  $221.75 M  $1.43 B 
13/04/2018  $16.019  $331.84 M  $1.42 B 
14/04/2018  $15.9242  $216.09 M  $1.41 B 
15/04/2018  $16.6957  $166.22 M  $1.48 B 
16/04/2018  $16.0523  $203.48 M  $1.42 B 
17/04/2018  $16.3416  $189.32 M  $1.45 B 
18/04/2018  $17.5776  $242.87 M  $1.56 B 
19/04/2018  $18.5391  $210.36 M  $1.64 B 
20/04/2018  $20.2547  $242.76 M  $1.79 B 
21/04/2018  $19.2149  $210.16 M  $1.70 B 
22/04/2018  $19.3873  $168.32 M  $1.72 B 
23/04/2018  $20.5392  $233.75 M  $1.82 B 
24/04/2018  $23.0761  $305.32 M  $2.04 B 
25/04/2018  $19.4321  $281.13 M  $1.72 B 
26/04/2018  $21.051  $232.21 M  $1.86 B 
27/04/2018  $20.1889  $212.46 M  $1.79 B 
28/04/2018  $21.8115  $246.54 M  $1.93 B 
29/04/2018  $23.058  $373.95 M  $2.04 B 
30/04/2018  $22.1238  $407.06 M  $1.96 B 
01/05/2018  $21.949  $228.67 M  $1.94 B 
02/05/2018  $22.3909  $197.48 M  $1.98 B 
03/05/2018  $22.9858  $258.88 M  $2.04 B 
04/05/2018  $22.248  $248.24 M  $1.97 B 
05/05/2018  $22.4717  $220.74 M  $1.99 B 
06/05/2018  $22.9845  $324.97 M  $2.04 B 
07/05/2018  $21.4421  $229.78 M  $1.90 B 
08/05/2018  $20.9682  $185.28 M  $1.86 B 
09/05/2018  $20.2547  $143.26 M  $1.79 B 
10/05/2018  $18.9886  $168.53 M  $1.68 B 
11/05/2018  $16.3996  $205.74 M  $1.45 B 
12/05/2018  $16.4839  $164.72 M  $1.46 B 
13/05/2018  $17.788  $116.17 M  $1.58 B 
14/05/2018  $17.8854  $188.21 M  $1.58 B 
15/05/2018  $17.0302  $163.37 M  $1.51 B 
16/05/2018  $16.5072  $217.33 M  $1.46 B 
17/05/2018  $15.4826  $194.94 M  $1.37 B 
18/05/2018  $15.9897  $136.81 M  $1.42 B 
19/05/2018  $16.0396  $119.76 M  $1.42 B 
20/05/2018  $16.7831  $143.69 M  $1.49 B 
21/05/2018  $16.4062  $147.23 M  $1.45 B 
22/05/2018  $15.2495  $133.79 M  $1.35 B 
23/05/2018  $13.5619  $138.08 M  $1.20 B 
24/05/2018  $14.2547  $145.02 M  $1.26 B 
25/05/2018  $13.1123  $116.88 M  $1.16 B 
26/05/2018  $13.341  $111.73 M  $1.18 B 
27/05/2018  $13.1669  $113.57 M  $1.17 B 
28/05/2018  $12.4628  $123.72 M  $1.10 B 
29/05/2018  $13.2334  $127.83 M  $1.17 B 
30/05/2018  $13.1061  $122.87 M  $1.16 B 
31/05/2018  $13.2967  $121.21 M  $1.18 B 
01/06/2018  $14.4958  $150.92 M  $1.28 B 
02/06/2018  $14.7024  $155.11 M  $1.30 B 
03/06/2018  $14.6703  $137.82 M  $1.30 B 
04/06/2018  $13.6867  $137.39 M  $1.21 B 
05/06/2018  $13.9366  $126.15 M  $1.24 B 
06/06/2018  $13.675  $110.88 M  $1.21 B 
07/06/2018  $13.6889  $115.83 M  $1.21 B 
08/06/2018  $13.4833  $111.80 M  $1.20 B 
09/06/2018  $13.2982  $116.05 M  $1.18 B 
10/06/2018  $11.5734  $134.19 M  $1.03 B 
11/06/2018  $12.0215  $117.87 M  $1.07 B 
12/06/2018  $11.2312  $136.25 M  $995.81 M 
13/06/2018  $10.6432  $113.88 M  $943.67 M 
14/06/2018  $11.136  $113.48 M  $987.37 M 
15/06/2018  $10.6646  $102.58 M  $945.57 M 
16/06/2018  $10.7902  $102.29 M  $956.71 M 
17/06/2018  $10.5931  $155.94 M  $939.23 M 
18/06/2018  $10.7728  $160.28 M  $955.17 M 
19/06/2018  $10.693  $181.39 M  $948.09 M 
20/06/2018  $10.4767  $115.03 M  $928.91 M 
21/06/2018  $10.3096  $85.29 M  $914.10 M 
22/06/2018  $9.00636  $83.58 M  $798.54 M 
23/06/2018  $9.00603  $75.80 M  $798.52 M 
24/06/2018  $8.26778  $81.65 M  $733.06 M 
25/06/2018  $8.37426  $79.64 M  $742.50 M 
26/06/2018  $8.29549  $144.44 M  $735.52 M 
27/06/2018  $8.85192  $124.46 M  $784.85 M 
28/06/2018  $7.98349  $78.71 M  $707.85 M 
29/06/2018  $8.11085  $85.19 M  $719.14 M 
30/06/2018  $8.57279  $286.68 M  $760.10 M 
01/07/2018  $8.68991  $131.07 M  $770.49 M 
02/07/2018  $9.18133  $141.67 M  $814.06 M 
03/07/2018  $8.91382  $131.29 M  $790.34 M 
04/07/2018  $8.96609  $128.18 M  $794.97 M 
05/07/2018  $8.81393  $125.40 M  $781.48 M 
06/07/2018  $9.05715  $127.86 M  $803.05 M 
07/07/2018  $9.33807  $145.49 M  $827.96 M 
08/07/2018  $9.0085  $118.00 M  $798.73 M 
09/07/2018  $8.61761  $117.17 M  $764.08 M 
10/07/2018  $7.87754  $120.07 M  $698.46 M 
11/07/2018  $7.91756  $94.37 M  $702.01 M 
12/07/2018  $7.60987  $103.20 M  $674.73 M 
13/07/2018  $7.6573  $93.32 M  $678.93 M 
14/07/2018  $7.7354  $85.74 M  $685.86 M 
15/07/2018  $7.82376  $106.94 M  $693.69 M 
16/07/2018  $8.39674  $189.92 M  $744.49 M 
17/07/2018  $8.86189  $204.94 M  $785.74 M 
18/07/2018  $8.63922  $205.52 M  $765.99 M 
20/07/2018  $8.4339  $197.21 M  $747.79 M 
21/07/2018  $7.79633  $143.37 M  $691.26 M 
22/07/2018  $7.81492  $202.95 M  $692.91 M 
23/07/2018  $7.81986  $151.41 M  $693.34 M 
24/07/2018  $7.81627  $184.09 M  $693.03 M 
25/07/2018  $8.11351  $218.76 M  $719.38 M 
26/07/2018  $8.0813  $221.04 M  $716.52 M 
27/07/2018  $7.79835  $155.50 M  $691.44 M 
28/07/2018  $7.91074  $195.35 M  $701.40 M 
29/07/2018  $7.79281  $264.85 M  $691.81 M 
30/07/2018  $7.75714  $158.34 M  $688.65 M 
31/07/2018  $7.45069  $125.93 M  $661.47 M 
01/08/2018  $6.94115  $154.78 M  $616.25 M 
02/08/2018  $6.84999  $170.57 M  $608.17 M 
03/08/2018  $6.42337  $132.64 M  $570.31 M 
04/08/2018  $6.3808  $130.02 M  $566.55 M 
05/08/2018  $6.22007  $175.25 M  $552.29 M 
06/08/2018  $6.59788  $108.63 M  $585.86 M 
07/08/2018  $6.40859  $201.43 M  $569.06 M 
08/08/2018  $5.97418  $119.99 M  $530.50 M 
09/08/2018  $5.35144  $169.43 M  $475.22 M 
10/08/2018  $5.43921  $165.70 M  $483.02 M 
11/08/2018  $4.97543  $149.26 M  $441.85 M 
12/08/2018  $4.74105  $140.14 M  $421.05 M 
13/08/2018  $4.67549  $135.61 M  $415.24 M 
14/08/2018  $4.00908  $150.06 M  $356.06 M 
15/08/2018  $4.37578  $165.17 M  $388.64 M 
16/08/2018  $4.45577  $159.51 M  $395.75 M 
17/08/2018  $4.48474  $167.04 M  $398.34 M 
18/08/2018  $5.1829  $247.85 M  $460.36 M 
19/08/2018  $4.48833  $170.79 M  $398.68 M 
20/08/2018  $4.59526  $123.00 M  $408.19 M 
21/08/2018  $4.21483  $137.36 M  $374.41 M 
22/08/2018  $4.20301  $99.74 M  $373.37 M 
23/08/2018  $4.12403  $118.37 M  $366.36 M 
24/08/2018  $4.16585  $85.56 M  $370.08 M 
25/08/2018  $4.23043  $82.19 M  $375.83 M 
26/08/2018  $4.20371  $85.16 M  $373.47 M 
27/08/2018  $4.13032  $84.33 M  $366.96 M 
28/08/2018  $4.52661  $112.82 M  $402.18 M 
29/08/2018  $4.73834  $124.38 M  $421.00 M 
30/08/2018  $4.94948  $138.38 M  $439.77 M 
31/08/2018  $4.67764  $109.53 M  $415.63 M 
01/09/2018  $4.70015  $112.81 M  $417.64 M 
02/09/2018  $4.77183  $124.17 M  $424.02 M 
03/09/2018  $4.74225  $136.75 M  $421.40 M 
04/09/2018  $4.70845  $105.51 M  $418.41 M 
05/09/2018  $4.84836  $79.73 M  $430.86 M 
06/09/2018  $3.73918  $162.96 M  $332.30 M 
07/09/2018  $3.97472  $127.80 M  $353.24 M 
08/09/2018  $3.86888  $106.59 M  $343.84 M 
09/09/2018  $3.60999  $83.74 M  $320.84 M 
10/09/2018  $3.61471  $84.45 M  $321.27 M 
11/09/2018  $3.51112  $80.54 M  $312.07 M 
12/09/2018  $3.40063  $88.62 M  $302.26 M 
13/09/2018  $3.44141  $126.05 M  $305.89 M 
14/09/2018  $3.44048  $90.43 M  $305.82 M 
15/09/2018  $3.47602  $91.61 M  $308.98 M 
16/09/2018  $3.42095  $84.96 M  $304.10 M 
17/09/2018  $3.40165  $75.06 M  $302.39 M 
18/09/2018  $3.1337  $93.77 M  $278.58 M 
19/09/2018  $3.24836  $88.75 M  $288.78 M 
20/09/2018  $3.34786  $94.94 M  $297.63 M 
21/09/2018  $3.52279  $118.19 M  $313.19 M 
22/09/2018  $3.86372  $255.99 M  $343.51 M 
23/09/2018  $3.79641  $143.17 M  $337.54 M 
24/09/2018  $4.11276  $180.76 M  $365.67 M 
25/09/2018  $3.65228  $127.40 M  $324.74 M 
26/09/2018  $3.58076  $115.68 M  $318.39 M 
27/09/2018  $3.63905  $126.96 M  $323.58 M 
28/09/2018  $3.97778  $206.64 M  $353.71 M 
29/09/2018  $3.76795  $192.65 M  $335.06 M 
30/09/2018  $3.85232  $157.96 M  $342.57 M 
01/10/2018  $3.93049  $159.10 M  $349.53 M 
02/10/2018  $3.85712  $143.70 M  $343.02 M 
03/10/2018  $3.7707  $126.87 M  $335.34 M 
04/10/2018  $3.81696  $136.99 M  $339.46 M 
05/10/2018  $3.76697  $172.71 M  $335.03 M 
06/10/2018  $3.80209  $139.96 M  $338.16 M 
07/10/2018  $3.76085  $134.73 M  $334.50 M 
08/10/2018  $3.83183  $169.54 M  $340.82 M 
09/10/2018  $3.87425  $111.79 M  $344.61 M 
10/10/2018  $3.8162  $101.84 M  $339.45 M 
11/10/2018  $3.63656  $166.06 M  $323.48 M 
12/10/2018  $3.41312  $133.72 M  $303.61 M 
13/10/2018  $3.53179  $104.10 M  $314.18 M 
14/10/2018  $3.51185  $73.73 M  $312.41 M 
15/10/2018  $3.45692  $70.03 M  $307.53 M 
16/10/2018  $3.63882  $182.67 M  $323.73 M 
17/10/2018  $3.65262  $52.27 M  $324.96 M 
18/10/2018  $3.88137  $221.88 M  $345.32 M 
19/10/2018  $3.80596  $84.75 M  $338.62 M 
20/10/2018  $3.87423  $85.77 M  $344.71 M 
21/10/2018  $4.01809  $84.75 M  $357.51 M 
22/10/2018  $4.52651  $164.45 M  $402.76 M 
23/10/2018  $4.28806  $159.40 M  $381.56 M 
24/10/2018  $4.25938  $105.04 M  $379.01 M 
25/10/2018  $4.02781  $95.27 M  $358.42 M 
26/10/2018  $4.02836  $83.33 M  $358.48 M 
27/10/2018  $4.04603  $82.24 M  $360.06 M 
28/10/2018  $4.05594  $90.86 M  $360.95 M 
29/10/2018  $4.06098  $74.10 M  $361.41 M 
30/10/2018  $3.78048  $113.01 M  $336.46 M 
31/10/2018  $3.77523  $83.85 M  $336.00 M 
01/11/2018  $3.82126  $96.33 M  $340.10 M 
02/11/2018  $3.90263  $89.97 M  $347.35 M 
03/11/2018  $3.89103  $93.98 M  $346.33 M 
04/11/2018  $3.86426  $84.52 M  $343.96 M 
05/11/2018  $3.94183  $123.20 M  $350.87 M 
06/11/2018  $3.90025  $98.62 M  $347.18 M 
07/11/2018  $4.20431  $178.25 M  $374.26 M 
08/11/2018  $4.01206  $156.56 M  $357.15 M 
09/11/2018  $4.01322  $123.23 M  $357.27 M 
10/11/2018  $3.91333  $111.04 M  $348.38 M 
11/11/2018  $3.89147  $95.18 M  $346.45 M 
12/11/2018  $3.82902  $118.27 M  $340.90 M 
13/11/2018  $3.78169  $104.60 M  $336.69 M 
14/11/2018  $3.67754  $106.28 M  $327.43 M 
15/11/2018  $3.13363  $208.16 M  $279.01 M 
16/11/2018  $3.19086  $192.12 M  $284.11 M 
17/11/2018  $3.04777  $113.64 M  $271.38 M 
18/11/2018  $3.1229  $102.30 M  $278.07 M 
19/11/2018  $3.00459  $154.83 M  $267.55 M 
20/11/2018  $2.58908  $353.30 M  $230.55 M 
21/11/2018  $2.34056  $315.03 M  $208.43 M 
22/11/2018  $2.4675  $218.77 M  $219.74 M 
23/11/2018  $2.26796  $167.55 M  $201.97 M 
24/11/2018  $2.36015  $183.99 M  $210.19 M 
25/11/2018  $1.9363  $156.27 M  $172.45 M 
26/11/2018  $2.08838  $196.93 M  $186.00 M 
27/11/2018  $1.87541  $161.74 M  $167.03 M 
28/11/2018  $1.97375  $125.70 M  $175.80 M 
29/11/2018  $2.16611  $183.57 M  $192.94 M 
30/11/2018  $2.13672657732  $119.54 M  $190.32 M 
01/12/2018  $2.02078410136  $131.38 M  $180.00 M 
02/12/2018  $2.13953720985  $168.86 M  $190.58 M 
03/12/2018  $2.03707579925  $158.13 M  $181.46 M 
04/12/2018  $1.92254566981  $126.76 M  $171.26 M 
05/12/2018  $1.91055643433  $124.55 M  $170.20 M 
06/12/2018  $1.84544716233  $129.86 M  $164.40 M 
07/12/2018  $1.51774410561  $155.21 M  $135.21 M 
08/12/2018  $1.63417418236  $210.70 M  $145.59 M 
09/12/2018  $1.64386056729  $135.57 M  $146.46 M 
10/12/2018  $1.65370518944  $144.70 M  $147.34 M 
11/12/2018  $1.60528157289  $79.66 M  $143.03 M 
12/12/2018  $1.65447790481  $136.58 M  $147.42 M 
13/12/2018  $1.66914068313  $87.87 M  $148.73 M 
14/12/2018  $1.75476051004  $210.79 M  $156.36 M 
15/12/2018  $1.71733942982  $87.92 M  $153.03 M 
16/12/2018  $1.7391627351  $71.93 M  $154.98 M 
17/12/2018  $1.70051224754  $68.85 M  $151.54 M 
18/12/2018  $2.06338579481  $186.76 M  $183.88 M 
19/12/2018  $2.20655610449  $163.26 M  $196.64 M 
20/12/2018  $2.2651529637  $208.12 M  $201.87 M 
21/12/2018  $2.30558436913  $328.63 M  $205.48 M 
22/12/2018  $2.21783177922  $192.24 M  $197.66 M 
23/12/2018  $2.42286470073  $163.31 M  $215.94 M 
24/12/2018  $2.93168558163  $372.07 M  $261.30 M 
25/12/2018  $2.38458030822  $254.37 M  $212.54 M 
26/12/2018  $2.5138236035  $147.94 M  $224.07 M 
27/12/2018  $2.36861718374  $125.54 M  $211.13 M 
28/12/2018  $2.09608186551  $105.49 M  $186.84 M 
29/12/2018  $2.36830027225  $122.52 M  $211.11 M 
30/12/2018  $2.28450819082  $126.95 M  $203.65 M 
31/12/2018  $2.2525346508  $94.63 M  $200.81 M 
01/01/2019  $2.16556995097  $90.83 M  $193.06 M 
02/01/2019  $2.2370987947  $90.75 M  $199.44 M 
03/01/2019  $2.32381132788  $129.41 M  $207.18 M 
04/01/2019  $2.23175707701  $106.65 M  $198.97 M 
05/01/2019  $2.25057716301  $124.08 M  $200.66 M 
06/01/2019  $2.2313204254  $145.79 M  $198.95 M 
07/01/2019  $2.33915509979  $156.13 M  $208.57 M 
08/01/2019  $2.24296343749  $86.09 M  $200.00 M 
09/01/2019  $2.34539405813  $135.70 M  $209.13 M 
10/01/2019  $2.51192134073  $276.79 M  $223.99 M 
11/01/2019  $2.08784441375  $242.30 M  $186.18 M 
12/01/2019  $2.13634311377  $118.43 M  $190.51 M 
13/01/2019  $2.20559656922  $211.57 M  $196.69 M 
14/01/2019  $2.10611307898  $166.41 M  $187.82 M 
15/01/2019  $2.17105757066  $133.39 M  $193.62 M 
16/01/2019  $2.12483623124  $153.92 M  $189.50 M 
17/01/2019  $2.10837493637  $158.30 M  $188.04 M 
18/01/2019  $2.1201391175  $224.74 M  $189.09 M 
19/01/2019  $2.11767683743  $346.68 M  $188.88 M 
20/01/2019  $2.16431081194  $334.87 M  $193.04 M 
21/01/2019  $2.04851740305  $175.14 M  $182.72 M 
22/01/2019  $2.03799417575  $158.63 M  $181.79 M 
23/01/2019  $2.06856979856  $167.13 M  $184.52 M 
24/01/2019  $2.04325112616  $115.29 M  $182.27 M 
25/01/2019  $2.0829393562  $140.28 M  $185.81 M 
26/01/2019  $2.07058038513  $166.49 M  $184.71 M 
27/01/2019  $2.06597360255  $159.40 M  $184.31 M 
28/01/2019  $1.90204034107  $209.85 M  $169.69 M 
29/01/2019  $1.84272495604  $160.96 M  $164.40 M 
30/01/2019  $1.85559312859  $132.03 M  $165.55 M 
31/01/2019  $1.90348500251  $143.78 M  $169.83 M 
01/02/2019  $1.81988929333  $170.91 M  $162.38 M 
02/02/2019  $1.8605739629  $187.06 M  $166.01 M 
03/02/2019  $1.86440289026  $148.33 M  $166.36 M 
04/02/2019  $1.81513953125  $102.38 M  $161.97 M 
05/02/2019  $1.81550464454  $104.39 M  $162.00 M 
06/02/2019  $1.76455280689  $105.98 M  $157.46 M 
07/02/2019  $1.75347442327  $130.24 M  $156.48 M 
08/02/2019  $1.75734933771  $154.76 M  $156.83 M 
09/02/2019  $1.93985253814  $188.67 M  $173.12 M 
10/02/2019  $1.94006764887  $141.65 M  $173.14 M 
11/02/2019  $1.92010068499  $133.51 M  $171.36 M 
12/02/2019  $1.91656440171  $254.46 M  $171.05 M 
13/02/2019  $1.94380943236  $188.76 M  $173.49 M 
14/02/2019  $1.93480849792  $186.02 M  $172.69 M 
15/02/2019  $1.9101429162  $222.43 M  $170.49 M 
16/02/2019  $1.96359244549  $209.47 M  $175.27 M 
17/02/2019  $1.93196327463  $134.47 M  $172.45 M 
18/02/2019  $1.99218592149  $197.71 M  $177.83 M 
19/02/2019  $2.13282048141  $324.88 M  $190.39 M 
20/02/2019  $2.10089486999  $313.47 M  $187.54 M 
20/02/2019  $2.14821236911  $262.97 M  $191.77 M 
21/02/2019  $2.07467479646  $232.30 M  $185.21 M 