Qtum current price is $1.63 with a marketcap of $145.55 M. Its price is 0.57% down in last 24 hours.

Qtum(QTUM)
 Price $1.63

1h %
1.11%

24h %
0.57%

7d %
16.42%
 Market Cap $145.55 M
 Volume $82.18 M
 Available Supply 89.10 M QTUM
 Rank 33
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $11.7497  $117.80 M  $865.91 M 
11/12/2017  $13.0679  $209.53 M  $963.06 M 
12/12/2017  $14.0412  $197.11 M  $1.03 B 
13/12/2017  $17.241  $580.93 M  $1.27 B 
14/12/2017  $18.222  $316.53 M  $1.34 B 
15/12/2017  $25.3021  $611.26 M  $1.87 B 
16/12/2017  $29.4562  $1.15 B  $2.17 B 
17/12/2017  $29.0096  $402.19 M  $2.14 B 
18/12/2017  $47.5134  $2.04 B  $3.50 B 
19/12/2017  $69.7793  $2.30 B  $5.15 B 
20/12/2017  $63.3497  $1.07 B  $4.67 B 
21/12/2017  $61.2749  $851.38 M  $4.52 B 
22/12/2017  $43.3896  $855.60 M  $3.20 B 
23/12/2017  $56.8104  $1.01 B  $4.19 B 
24/12/2017  $52.4329  $709.91 M  $3.87 B 
25/12/2017  $58.3325  $895.21 M  $4.30 B 
26/12/2017  $56.4828  $638.07 M  $4.17 B 
27/12/2017  $52.8888  $500.87 M  $3.90 B 
28/12/2017  $54.0161  $787.86 M  $3.98 B 
29/12/2017  $59.4992  $852.35 M  $4.39 B 
30/12/2017  $57.563  $1.08 B  $4.25 B 
31/12/2017  $63.3031  $713.65 M  $4.67 B 
01/01/2018  $61.9634  $702.03 M  $4.57 B 
02/01/2018  $61  $545.29 M  $4.50 B 
03/01/2018  $58.901  $658.05 M  $4.35 B 
04/01/2018  $59.6983  $707.26 M  $4.40 B 
05/01/2018  $63.6219  $1.29 B  $4.69 B 
06/01/2018  $64.9076  $1.02 B  $4.79 B 
07/01/2018  $86.6658  $2.26 B  $6.40 B 
08/01/2018  $55.9143  $959.55 M  $4.13 B 
09/01/2018  $55.7751  $931.17 M  $4.12 B 
10/01/2018  $52.3869  $799.91 M  $3.87 B 
11/01/2018  $49.8681  $763.96 M  $3.68 B 
12/01/2018  $48.4181  $663.00 M  $3.57 B 
13/01/2018  $54.33  $921.97 M  $4.01 B 
14/01/2018  $49.4463  $675.58 M  $3.65 B 
15/01/2018  $54.7819  $1.71 B  $4.04 B 
16/01/2018  $42.4065  $905.84 M  $3.13 B 
17/01/2018  $32.4209  $906.01 M  $2.39 B 
18/01/2018  $38.5319  $882.76 M  $2.84 B 
19/01/2018  $40.1147  $612.39 M  $2.96 B 
20/01/2018  $47.423  $973.49 M  $3.50 B 
21/01/2018  $42.1903  $1.58 B  $3.11 B 
22/01/2018  $38.373  $578.46 M  $2.83 B 
23/01/2018  $41.0664  $475.85 M  $3.03 B 
24/01/2018  $39.846  $404.55 M  $2.94 B 
25/01/2018  $40.0672  $321.05 M  $2.96 B 
26/01/2018  $39.8267  $343.65 M  $2.94 B 
27/01/2018  $39.8678  $211.32 M  $2.94 B 
28/01/2018  $43.1944  $316.49 M  $3.19 B 
29/01/2018  $43.5626  $391.60 M  $3.22 B 
30/01/2018  $39.4165  $236.81 M  $2.91 B 
31/01/2018  $37.7303  $316.27 M  $2.79 B 
01/02/2018  $35.7898  $421.42 M  $2.64 B 
02/02/2018  $31.1258  $559.47 M  $2.30 B 
03/02/2018  $30.0358  $299.22 M  $2.22 B 
04/02/2018  $26.5197  $205.43 M  $1.96 B 
05/02/2018  $22.1421  $173.10 M  $1.64 B 
06/02/2018  $19.8693  $295.59 M  $1.47 B 
07/02/2018  $23.5185  $284.79 M  $1.74 B 
08/02/2018  $24.1586  $218.12 M  $1.78 B 
09/02/2018  $29.9558  $609.14 M  $2.21 B 
10/02/2018  $29.7281  $423.97 M  $2.20 B 
11/02/2018  $28.2742  $240.90 M  $2.09 B 
12/02/2018  $29.7228  $197.83 M  $2.20 B 
13/02/2018  $29.6496  $242.66 M  $2.19 B 
14/02/2018  $32.1872  $309.29 M  $2.38 B 
15/02/2018  $33.0283  $216.41 M  $2.44 B 
16/02/2018  $33.0997  $151.14 M  $2.45 B 
17/02/2018  $33.2975  $161.74 M  $2.46 B 
18/02/2018  $31.8998  $168.66 M  $2.36 B 
19/02/2018  $32.6061  $179.46 M  $2.41 B 
20/02/2018  $32.4394  $181.59 M  $2.40 B 
21/02/2018  $28.334  $163.63 M  $2.09 B 
22/02/2018  $26.021  $131.85 M  $1.92 B 
23/02/2018  $27.4857  $112.41 M  $2.03 B 
24/02/2018  $26.3286  $98.38 M  $1.95 B 
25/02/2018  $25.2572  $60.55 M  $1.87 B 
26/02/2018  $28.9072  $244.62 M  $2.14 B 
27/02/2018  $28.0934  $145.36 M  $2.08 B 
28/02/2018  $26.6847  $89.77 M  $1.97 B 
01/03/2018  $26.7079  $83.05 M  $1.97 B 
02/03/2018  $25.9351  $62.69 M  $1.92 B 
03/03/2018  $26.012  $67.61 M  $1.92 B 
04/03/2018  $25.777  $53.90 M  $1.91 B 
05/03/2018  $27.0106  $101.41 M  $2.00 B 
06/03/2018  $25.2097  $85.86 M  $1.86 B 
07/03/2018  $21.2704  $95.01 M  $1.57 B 
08/03/2018  $20.248  $151.36 M  $1.50 B 
09/03/2018  $18.3919  $164.25 M  $1.36 B 
10/03/2018  $18.7503  $122.11 M  $1.39 B 
11/03/2018  $19.7184  $117.14 M  $1.46 B 
12/03/2018  $18.1345  $114.54 M  $1.34 B 
13/03/2018  $18.1432  $108.80 M  $1.34 B 
14/03/2018  $16.5375  $98.74 M  $1.22 B 
15/03/2018  $15.5257  $126.68 M  $1.15 B 
16/03/2018  $15.352  $108.83 M  $1.14 B 
17/03/2018  $13.5498  $95.48 M  $1.00 B 
18/03/2018  $11.7837  $108.33 M  $871.50 M 
19/03/2018  $17.7747  $302.72 M  $1.31 B 
20/03/2018  $21.6688  $785.23 M  $1.60 B 
21/03/2018  $20.0112  $314.69 M  $1.77 B 
22/03/2018  $18.8864  $245.93 M  $1.67 B 
23/03/2018  $18.2477  $220.53 M  $1.61 B 
24/03/2018  $19.0383  $206.31 M  $1.68 B 
25/03/2018  $18.2647  $200.28 M  $1.62 B 
26/03/2018  $15.5909  $216.57 M  $1.38 B 
27/03/2018  $15.8239  $192.04 M  $1.40 B 
28/03/2018  $15.6193  $115.13 M  $1.38 B 
29/03/2018  $14.822  $109.09 M  $1.31 B 
30/03/2018  $14.0538  $122.98 M  $1.24 B 
31/03/2018  $14.5566  $89.06 M  $1.29 B 
01/04/2018  $13.5681  $92.68 M  $1.20 B 
02/04/2018  $14.2782  $117.96 M  $1.26 B 
03/04/2018  $15.1568  $121.81 M  $1.34 B 
04/04/2018  $13.6805  $96.37 M  $1.21 B 
05/04/2018  $13.258  $96.53 M  $1.17 B 
06/04/2018  $12.8364  $81.19 M  $1.14 B 
07/04/2018  $13.3279  $82.10 M  $1.18 B 
08/04/2018  $13.4199  $73.60 M  $1.19 B 
09/04/2018  $13.4181  $125.24 M  $1.19 B 
10/04/2018  $13.5052  $90.25 M  $1.20 B 
11/04/2018  $13.9692  $113.88 M  $1.24 B 
12/04/2018  $15.3661  $210.51 M  $1.36 B 
13/04/2018  $16.7599  $304.03 M  $1.48 B 
14/04/2018  $15.6919  $243.61 M  $1.39 B 
15/04/2018  $16.7474  $165.54 M  $1.48 B 
16/04/2018  $15.9618  $179.41 M  $1.41 B 
17/04/2018  $16.688  $189.98 M  $1.48 B 
18/04/2018  $17.0901  $237.16 M  $1.51 B 
19/04/2018  $18.5234  $244.35 M  $1.64 B 
20/04/2018  $19.7117  $224.59 M  $1.75 B 
21/04/2018  $18.9852  $228.21 M  $1.68 B 
22/04/2018  $19.7816  $167.24 M  $1.75 B 
23/04/2018  $20.3666  $233.81 M  $1.80 B 
24/04/2018  $22.3287  $257.53 M  $1.98 B 
25/04/2018  $19.6674  $312.95 M  $1.74 B 
26/04/2018  $19.95  $215.38 M  $1.77 B 
27/04/2018  $20.9599  $225.49 M  $1.86 B 
28/04/2018  $21.9582  $250.00 M  $1.94 B 
29/04/2018  $22.4874  $342.64 M  $1.99 B 
30/04/2018  $23.3362  $442.73 M  $2.07 B 
01/05/2018  $21.5697  $238.25 M  $1.91 B 
02/05/2018  $21.9787  $183.34 M  $1.95 B 
03/05/2018  $22.9049  $246.02 M  $2.03 B 
04/05/2018  $22.009  $253.81 M  $1.95 B 
05/05/2018  $22.6387  $222.59 M  $2.01 B 
06/05/2018  $22.312  $302.86 M  $1.98 B 
07/05/2018  $21.4712  $235.39 M  $1.90 B 
08/05/2018  $20.9989  $194.39 M  $1.86 B 
09/05/2018  $20.2227  $145.20 M  $1.79 B 
10/05/2018  $19.5167  $164.23 M  $1.73 B 
11/05/2018  $16.7486  $208.54 M  $1.48 B 
12/05/2018  $16.0282  $171.05 M  $1.42 B 
13/05/2018  $17.6859  $113.18 M  $1.57 B 
14/05/2018  $18.7  $177.81 M  $1.66 B 
15/05/2018  $17.1853  $171.52 M  $1.52 B 
16/05/2018  $16.3611  $180.30 M  $1.45 B 
17/05/2018  $15.8612  $202.71 M  $1.41 B 
18/05/2018  $15.8541  $165.09 M  $1.40 B 
19/05/2018  $16.1765  $128.96 M  $1.43 B 
20/05/2018  $17.1081  $140.37 M  $1.52 B 
21/05/2018  $16.1337  $147.55 M  $1.43 B 
22/05/2018  $15.629  $132.80 M  $1.38 B 
23/05/2018  $13.5448  $136.05 M  $1.20 B 
24/05/2018  $13.8722  $144.80 M  $1.23 B 
25/05/2018  $13.2261  $119.10 M  $1.17 B 
26/05/2018  $13.6071  $111.29 M  $1.21 B 
27/05/2018  $13.1326  $114.06 M  $1.16 B 
28/05/2018  $12.6939  $123.72 M  $1.13 B 
29/05/2018  $13.2019  $126.23 M  $1.17 B 
30/05/2018  $12.941  $124.79 M  $1.15 B 
31/05/2018  $13.5513  $121.70 M  $1.20 B 
01/06/2018  $13.6536  $138.09 M  $1.21 B 
02/06/2018  $14.6821  $160.16 M  $1.30 B 
03/06/2018  $14.667  $140.00 M  $1.30 B 
04/06/2018  $13.6794  $136.33 M  $1.21 B 
05/06/2018  $13.9709  $127.81 M  $1.24 B 
06/06/2018  $13.6511  $115.15 M  $1.21 B 
07/06/2018  $13.7516  $110.68 M  $1.22 B 
08/06/2018  $13.4658  $111.70 M  $1.19 B 
09/06/2018  $13.3655  $115.70 M  $1.18 B 
10/06/2018  $11.9147  $127.19 M  $1.06 B 
11/06/2018  $11.634  $121.20 M  $1.03 B 
12/06/2018  $11.2704  $134.36 M  $999.28 M 
13/06/2018  $10.5177  $111.38 M  $932.55 M 
14/06/2018  $11.1577  $115.03 M  $989.29 M 
15/06/2018  $10.8599  $104.30 M  $962.89 M 
16/06/2018  $10.7979  $102.93 M  $957.39 M 
17/06/2018  $10.7349  $139.86 M  $951.80 M 
18/06/2018  $10.8678  $153.89 M  $963.59 M 
19/06/2018  $10.5703  $178.50 M  $937.21 M 
20/06/2018  $10.4247  $138.45 M  $924.30 M 
21/06/2018  $10.3105  $86.59 M  $914.18 M 
22/06/2018  $9.25279  $83.16 M  $820.39 M 
23/06/2018  $8.86654  $77.83 M  $786.15 M 
24/06/2018  $8.32669  $81.03 M  $738.28 M 
25/06/2018  $8.47053  $80.33 M  $751.04 M 
26/06/2018  $8.74938  $141.02 M  $775.76 M 
27/06/2018  $8.74079  $130.59 M  $775.00 M 
28/06/2018  $8.57239  $78.12 M  $760.07 M 
29/06/2018  $7.81363  $77.86 M  $692.79 M 
30/06/2018  $8.36452  $253.93 M  $741.64 M 
01/07/2018  $8.53306  $130.02 M  $756.58 M 
02/07/2018  $9.07809  $140.69 M  $804.90 M 
03/07/2018  $9.03028  $131.84 M  $800.67 M 
04/07/2018  $9.13482  $132.70 M  $809.93 M 
05/07/2018  $8.57615  $119.50 M  $760.40 M 
06/07/2018  $8.91537  $124.55 M  $790.48 M 
07/07/2018  $8.99413  $140.85 M  $797.46 M 
08/07/2018  $9.20757  $123.95 M  $816.38 M 
09/07/2018  $8.85666  $115.66 M  $785.27 M 
10/07/2018  $7.95819  $120.60 M  $705.61 M 
11/07/2018  $7.81861  $93.02 M  $693.23 M 
12/07/2018  $7.63411  $98.16 M  $676.87 M 
13/07/2018  $7.66183  $97.05 M  $679.33 M 
14/07/2018  $7.65945  $86.67 M  $679.12 M 
15/07/2018  $7.9122  $109.61 M  $701.53 M 
16/07/2018  $8.31285  $185.26 M  $737.05 M 
17/07/2018  $8.88846  $204.08 M  $788.09 M 
18/07/2018  $8.76316  $205.68 M  $776.98 M 
19/07/2018  $8.4016  $198.87 M  $744.92 M 
20/07/2018  $7.77844  $140.35 M  $689.67 M 
21/07/2018  $7.90301  $206.35 M  $700.72 M 
22/07/2018  $7.97583  $153.70 M  $707.17 M 
23/07/2018  $7.80408  $183.42 M  $691.94 M 
24/07/2018  $8.13624  $227.04 M  $721.40 M 
25/07/2018  $8.11069  $204.50 M  $719.13 M 
26/07/2018  $8.11026  $158.95 M  $719.09 M 
27/07/2018  $7.87268  $198.56 M  $698.03 M 
28/07/2018  $7.72191  $276.87 M  $685.51 M 
29/07/2018  $7.72126  $160.69 M  $685.46 M 
30/07/2018  $7.41118  $121.11 M  $657.96 M 
31/07/2018  $6.94061  $151.40 M  $616.20 M 
01/08/2018  $6.77344  $166.52 M  $601.38 M 
02/08/2018  $6.49515  $138.15 M  $576.68 M 
03/08/2018  $6.33465  $129.37 M  $562.45 M 
04/08/2018  $6.26959  $179.85 M  $556.69 M 
05/08/2018  $6.42985  $109.89 M  $570.93 M 
06/08/2018  $6.46041  $195.05 M  $573.66 M 
07/08/2018  $6.28438  $119.17 M  $558.05 M 
08/08/2018  $5.30117  $163.43 M  $470.75 M 
09/08/2018  $5.38366  $177.94 M  $478.09 M 
10/08/2018  $5.3164  $142.61 M  $472.13 M 
11/08/2018  $4.78291  $155.85 M  $424.76 M 
12/08/2018  $4.68206  $129.06 M  $415.82 M 
13/08/2018  $4.32982  $159.79 M  $384.55 M 
14/08/2018  $4.04392  $139.16 M  $359.16 M 
15/08/2018  $4.50617  $180.48 M  $400.23 M 
16/08/2018  $4.3595  $160.00 M  $387.21 M 
17/08/2018  $4.75204  $213.98 M  $422.09 M 
18/08/2018  $4.44753  $181.41 M  $395.05 M 
19/08/2018  $4.55734  $125.60 M  $404.82 M 
20/08/2018  $4.49706  $135.28 M  $399.47 M 
21/08/2018  $4.17202  $118.40 M  $370.61 M 
22/08/2018  $4.11123  $94.32 M  $365.22 M 
23/08/2018  $4.06676  $103.09 M  $361.28 M 
24/08/2018  $4.20769  $82.11 M  $373.81 M 
25/08/2018  $4.20759  $81.29 M  $373.81 M 
26/08/2018  $4.17085  $85.82 M  $370.56 M 
27/08/2018  $4.39703  $95.90 M  $390.66 M 
28/08/2018  $4.8579  $136.79 M  $431.62 M 
29/08/2018  $4.81269  $136.34 M  $427.61 M 
30/08/2018  $4.55864  $110.94 M  $405.05 M 
31/08/2018  $4.68611  $110.62 M  $416.39 M 
01/09/2018  $4.96777  $133.28 M  $441.43 M 
02/09/2018  $4.75196  $134.41 M  $422.26 M 
03/09/2018  $4.78569  $107.41 M  $425.27 M 
04/09/2018  $4.78275  $86.56 M  $425.02 M 
05/09/2018  $4.12481  $140.45 M  $366.56 M 
06/09/2018  $3.89716  $146.96 M  $346.34 M 
07/09/2018  $3.94117  $106.70 M  $350.26 M 
08/09/2018  $3.62938  $85.14 M  $322.56 M 
09/09/2018  $3.64712  $88.76 M  $324.15 M 
10/09/2018  $3.47375  $78.70 M  $308.75 M 
11/09/2018  $3.32456  $86.40 M  $295.50 M 
12/09/2018  $3.25222  $114.90 M  $289.07 M 
13/09/2018  $3.44889  $93.10 M  $306.56 M 
14/09/2018  $3.45488  $96.88 M  $307.10 M 
15/09/2018  $3.43964  $84.08 M  $305.76 M 
16/09/2018  $3.39795  $73.57 M  $302.06 M 
17/09/2018  $3.10011  $90.39 M  $275.59 M 
18/09/2018  $3.29413  $92.13 M  $292.85 M 
19/09/2018  $3.30731  $93.56 M  $294.03 M 
20/09/2018  $3.39547  $94.24 M  $301.87 M 
21/09/2018  $3.85987  $260.56 M  $343.17 M 
22/09/2018  $3.77321  $156.64 M  $335.47 M 
23/09/2018  $4.06002  $176.94 M  $360.98 M 
24/09/2018  $3.89798  $128.05 M  $346.58 M 
25/09/2018  $3.57915  $123.34 M  $318.24 M 
26/09/2018  $3.67294  $130.50 M  $326.59 M 
27/09/2018  $4.10428  $198.17 M  $364.96 M 
28/09/2018  $3.89997  $203.36 M  $346.80 M 
29/09/2018  $3.90457  $162.90 M  $347.22 M 
30/09/2018  $3.82546  $159.21 M  $340.19 M 
01/10/2018  $3.85598  $142.78 M  $342.91 M 
02/10/2018  $3.88527  $131.32 M  $345.53 M 
03/10/2018  $3.70584  $128.99 M  $329.58 M 
04/10/2018  $3.78809  $164.44 M  $336.90 M 
05/10/2018  $3.77712  $139.77 M  $335.94 M 
06/10/2018  $3.76046  $138.43 M  $334.46 M 
07/10/2018  $3.78499  $181.66 M  $336.66 M 
08/10/2018  $3.91147  $118.12 M  $347.91 M 
09/10/2018  $3.84285  $103.21 M  $341.82 M 
10/10/2018  $3.97823  $157.27 M  $353.87 M 
11/10/2018  $3.59379  $148.15 M  $319.68 M 
12/10/2018  $3.47692  $114.61 M  $309.30 M 
13/10/2018  $3.45702  $81.79 M  $307.53 M 
14/10/2018  $3.5173  $63.47 M  $312.90 M 
15/10/2018  $3.5968  $182.23 M  $319.99 M 
16/10/2018  $3.65542  $60.66 M  $325.21 M 
17/10/2018  $3.95318  $208.95 M  $351.71 M 
18/10/2018  $3.79502  $96.05 M  $337.65 M 
19/10/2018  $3.85931  $79.68 M  $343.38 M 
20/10/2018  $3.94504  $90.99 M  $351.01 M 
21/10/2018  $4.22997  $137.37 M  $376.38 M 
22/10/2018  $4.3215  $174.46 M  $384.53 M 
23/10/2018  $4.14764  $110.40 M  $369.07 M 
24/10/2018  $4.1646  $87.28 M  $370.59 M 
25/10/2018  $4.06963  $96.31 M  $362.15 M 
26/10/2018  $4.01102  $82.33 M  $356.94 M 
27/10/2018  $3.99696  $90.18 M  $355.70 M 
28/10/2018  $4.04915  $72.69 M  $360.35 M 
29/10/2018  $3.78172  $112.18 M  $336.56 M 
30/10/2018  $3.75319  $77.72 M  $334.03 M 
31/10/2018  $3.8166  $99.65 M  $339.69 M 
01/11/2018  $3.86531  $86.71 M  $344.03 M 
02/11/2018  $3.91365  $96.40 M  $348.34 M 
03/11/2018  $3.87522  $86.09 M  $344.93 M 
04/11/2018  $3.9492  $118.95 M  $351.53 M 
05/11/2018  $3.89904  $101.42 M  $347.07 M 
06/11/2018  $3.99646  $116.99 M  $355.75 M 
07/11/2018  $4.09046  $206.53 M  $364.13 M 
08/11/2018  $4.02456  $123.62 M  $358.27 M 
09/11/2018  $3.91176  $111.46 M  $348.24 M 
10/11/2018  $3.91789  $96.72 M  $348.80 M 
11/11/2018  $3.79166  $113.37 M  $337.57 M 
12/11/2018  $3.79955  $102.83 M  $338.28 M 
13/11/2018  $3.73916  $113.63 M  $332.91 M 
14/11/2018  $3.2157  $206.00 M  $286.31 M 
15/11/2018  $3.14513  $201.06 M  $280.04 M 
16/11/2018  $3.0488  $113.97 M  $271.47 M 
17/11/2018  $3.07446  $107.34 M  $273.76 M 
18/11/2018  $3.10068  $146.60 M  $276.10 M 
19/11/2018  $2.50064  $327.27 M  $222.68 M 
20/11/2018  $2.29121  $293.07 M  $204.03 M 
21/11/2018  $2.43891  $243.62 M  $217.19 M 
22/11/2018  $2.38289  $157.52 M  $212.21 M 
23/11/2018  $2.33931  $203.99 M  $208.33 M 
24/11/2018  $2.10977  $143.99 M  $187.90 M 
25/11/2018  $2.07834  $214.14 M  $185.10 M 
26/11/2018  $1.8787  $159.81 M  $167.33 M 
27/11/2018  $1.94755  $129.68 M  $173.46 M 
28/11/2018  $2.16441  $159.90 M  $192.78 M 
29/11/2018  $2.15376000338  $147.89 M  $191.84 M 
30/11/2018  $1.99520831976  $124.69 M  $177.72 M 
01/12/2018  $2.1383068537  $166.56 M  $190.47 M 
02/12/2018  $2.14825492938  $157.65 M  $191.36 M 
03/12/2018  $1.93221196169  $137.61 M  $172.12 M 
04/12/2018  $1.95899628023  $121.88 M  $174.51 M 
05/12/2018  $1.87371328199  $132.16 M  $166.92 M 
06/12/2018  $1.72725806964  $147.46 M  $153.88 M 
07/12/2018  $1.57990347315  $223.54 M  $140.76 M 
08/12/2018  $1.61437267547  $132.80 M  $143.83 M 
09/12/2018  $1.677018557  $138.14 M  $149.42 M 
10/12/2018  $1.59931351723  $94.97 M  $142.50 M 
11/12/2018  $1.63356713119  $82.18 M  $145.55 M 