OmiseGO (OMG) current price is $2.69.

Find Arbitrage Opportunities in Cryptocurrencies

OmiseGO current price is $2.69 with a marketcap of $377.57 M. Its price is 1.04% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $2.69
  • 1h %
    -5.43%
  • 24h %
    1.04%
  • 7d %
    29.14%
  • Market Cap
    $377.57 M
  • Volume
    $249.06 M
  • Available Supply
    140.25 M OMG
  • Rank
    32



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $7.38204 $17.16 M $753.28 M
27/06/2018 $7.21121 $18.58 M $735.85 M
28/06/2018 $6.86957 $25.62 M $700.99 M
29/06/2018 $7.23993 $21.45 M $738.78 M
30/06/2018 $7.51452 $22.78 M $766.80 M
01/07/2018 $8.06729 $46.73 M $823.21 M
02/07/2018 $8.40774 $35.15 M $857.95 M
03/07/2018 $8.00794 $39.57 M $817.15 M
04/07/2018 $8.16693 $33.20 M $833.37 M
05/07/2018 $8.1975 $29.94 M $836.49 M
06/07/2018 $8.04668 $29.96 M $821.10 M
07/07/2018 $7.87049 $28.89 M $803.12 M
08/07/2018 $7.92786 $30.44 M $808.98 M
09/07/2018 $7.3884 $40.85 M $753.93 M
10/07/2018 $6.98252 $35.74 M $979.27 M
11/07/2018 $6.85669 $26.73 M $961.62 M
12/07/2018 $6.58145 $24.47 M $923.02 M
13/07/2018 $6.74626 $31.14 M $946.13 M
14/07/2018 $6.74013 $21.39 M $945.27 M
15/07/2018 $6.90369 $23.03 M $968.21 M
16/07/2018 $7.37235 $32.26 M $1.03 B
17/07/2018 $7.85398 $41.84 M $1.10 B
18/07/2018 $7.8943 $57.97 M $1.11 B
19/07/2018 $7.57014 $65.62 M $1.06 B
20/07/2018 $6.7562 $33.91 M $947.53 M
21/07/2018 $7.02001 $22.66 M $984.52 M
22/07/2018 $6.98624 $29.48 M $979.79 M
23/07/2018 $6.81739 $29.16 M $956.11 M
24/07/2018 $7.15018 $54.75 M $1.00 B
25/07/2018 $7.15755 $42.30 M $1.00 B
26/07/2018 $6.879 $34.84 M $964.75 M
27/07/2018 $7.04553 $46.20 M $988.10 M
28/07/2018 $6.90678 $39.01 M $968.64 M
29/07/2018 $6.81216 $51.64 M $955.37 M
30/07/2018 $6.66991 $62.27 M $935.42 M
31/07/2018 $6.04677 $39.30 M $848.03 M
01/08/2018 $5.87408 $64.05 M $823.81 M
02/08/2018 $5.56598 $49.33 M $780.60 M
04/08/2018 $5.44337 $36.07 M $763.41 M
05/08/2018 $5.37461 $31.50 M $753.76 M
06/08/2018 $5.47149 $35.76 M $767.35 M
07/08/2018 $5.23538 $32.64 M $734.24 M
08/08/2018 $4.99089 $38.02 M $699.95 M
09/08/2018 $4.47577 $67.45 M $627.71 M
10/08/2018 $4.81321 $47.64 M $675.03 M
11/08/2018 $4.35644 $38.86 M $610.97 M
12/08/2018 $4.15377 $27.05 M $582.55 M
13/08/2018 $4.0779 $38.53 M $571.91 M
14/08/2018 $3.61164 $50.31 M $506.52 M
15/08/2018 $3.60803 $35.41 M $506.01 M
16/08/2018 $3.57004 $53.15 M $500.68 M
17/08/2018 $3.69446 $51.37 M $518.13 M
18/08/2018 $4.41313 $60.60 M $618.92 M
19/08/2018 $4.09034 $59.95 M $573.65 M
20/08/2018 $4.16709 $54.59 M $584.42 M
21/08/2018 $3.67581 $39.05 M $515.52 M
22/08/2018 $3.83236 $21.91 M $537.47 M
23/08/2018 $3.539 $29.63 M $496.33 M
24/08/2018 $3.68694 $19.56 M $517.08 M
25/08/2018 $3.94712 $25.91 M $553.57 M
26/08/2018 $3.85159 $11.47 M $540.17 M
27/08/2018 $3.83145 $12.25 M $537.34 M
28/08/2018 $4.15833 $19.87 M $583.19 M
29/08/2018 $4.45927 $20.46 M $625.39 M
30/08/2018 $4.36865 $28.00 M $612.68 M
31/08/2018 $4.21835 $25.53 M $591.60 M
01/09/2018 $4.23341 $22.52 M $593.72 M
02/09/2018 $4.4985 $24.15 M $630.89 M
03/09/2018 $4.35591 $26.14 M $610.90 M
04/09/2018 $4.4013 $26.54 M $617.26 M
05/09/2018 $4.8117 $51.25 M $674.82 M
06/09/2018 $3.77747 $40.46 M $529.77 M
07/09/2018 $3.9468 $45.02 M $553.52 M
08/09/2018 $3.72963 $33.52 M $523.06 M
09/09/2018 $3.41408 $33.01 M $478.81 M
10/09/2018 $3.42431 $23.52 M $480.24 M
11/09/2018 $3.48822 $26.56 M $489.21 M
12/09/2018 $3.18261 $34.37 M $446.35 M
13/09/2018 $3.34253 $28.56 M $468.77 M
14/09/2018 $3.4487 $40.63 M $483.66 M
15/09/2018 $3.47303 $26.08 M $487.08 M
16/09/2018 $3.50337 $23.81 M $491.33 M
17/09/2018 $3.3913 $26.35 M $475.61 M
18/09/2018 $3.11434 $23.75 M $436.77 M
19/09/2018 $3.16891 $22.06 M $444.43 M
20/09/2018 $3.18273 $20.35 M $446.36 M
21/09/2018 $3.36179 $25.66 M $471.48 M
22/09/2018 $3.78076 $54.98 M $530.23 M
23/09/2018 $3.59672 $30.16 M $504.42 M
24/09/2018 $3.63731 $34.66 M $510.12 M
25/09/2018 $3.30725 $41.92 M $463.83 M
26/09/2018 $3.35497 $45.67 M $470.52 M
27/09/2018 $3.39587 $45.62 M $476.26 M
28/09/2018 $3.6423 $53.84 M $510.82 M
29/09/2018 $3.46116 $45.10 M $485.41 M
30/09/2018 $3.65945 $46.86 M $513.22 M
01/10/2018 $3.72364 $33.30 M $522.22 M
02/10/2018 $3.60066 $30.63 M $504.98 M
03/10/2018 $3.53789 $32.15 M $496.17 M
04/10/2018 $3.49787 $36.21 M $490.56 M
05/10/2018 $3.49638 $33.13 M $490.35 M
06/10/2018 $3.49608 $36.95 M $490.31 M
07/10/2018 $3.44714 $32.10 M $483.45 M
08/10/2018 $3.49952 $19.33 M $490.79 M
09/10/2018 $3.5054 $20.36 M $491.62 M
10/10/2018 $3.51581 $22.80 M $493.08 M
11/10/2018 $3.24549 $46.96 M $455.17 M
12/10/2018 $2.98472 $15.58 M $418.59 M
13/10/2018 $3.07467 $16.47 M $431.21 M
14/10/2018 $3.0425 $13.21 M $426.70 M
15/10/2018 $2.98809 $14.37 M $419.07 M
16/10/2018 $3.18389 $24.35 M $446.53 M
17/10/2018 $3.16523 $13.99 M $443.91 M
18/10/2018 $3.26933 $17.21 M $458.51 M
19/10/2018 $3.19008 $26.63 M $447.39 M
20/10/2018 $3.26715 $17.03 M $458.20 M
21/10/2018 $3.3445 $17.21 M $469.05 M
22/10/2018 $3.32067 $16.64 M $465.71 M
23/10/2018 $3.44957 $24.08 M $483.79 M
24/10/2018 $3.38373 $21.33 M $474.55 M
25/10/2018 $3.3647 $21.56 M $471.88 M
26/10/2018 $3.30599 $19.97 M $463.65 M
27/10/2018 $3.30409 $28.85 M $463.38 M
28/10/2018 $3.23655 $26.07 M $453.91 M
29/10/2018 $3.22395 $23.58 M $452.14 M
30/10/2018 $3.09398 $29.40 M $433.92 M
31/10/2018 $3.25836 $30.25 M $456.97 M
01/11/2018 $3.22174 $22.64 M $451.83 M
02/11/2018 $3.27492 $19.88 M $459.29 M
03/11/2018 $3.24504 $20.79 M $455.10 M
04/11/2018 $3.18996 $19.00 M $447.38 M
05/11/2018 $3.30779 $20.90 M $463.90 M
06/11/2018 $3.38283 $23.35 M $474.43 M
07/11/2018 $3.46694 $26.09 M $486.22 M
08/11/2018 $3.38633 $39.66 M $474.92 M
09/11/2018 $3.34575 $42.38 M $469.23 M
10/11/2018 $3.33498 $24.42 M $467.72 M
11/11/2018 $3.3133 $18.69 M $464.68 M
12/11/2018 $3.22581 $22.09 M $452.41 M
13/11/2018 $3.23421 $22.28 M $453.58 M
14/11/2018 $3.18871 $19.03 M $447.20 M
15/11/2018 $2.71617 $30.27 M $380.93 M
16/11/2018 $2.75204 $30.32 M $385.96 M
17/11/2018 $2.70346 $24.18 M $379.15 M
18/11/2018 $2.71945 $26.96 M $381.39 M
19/11/2018 $2.68183 $35.90 M $376.11 M
20/11/2018 $2.25957 $46.10 M $316.89 M
21/11/2018 $1.9101 $30.58 M $267.88 M
22/11/2018 $2.0318 $20.26 M $284.95 M
23/11/2018 $1.68881 $21.59 M $236.85 M
24/11/2018 $1.74987 $23.43 M $245.41 M
25/11/2018 $1.39639 $21.00 M $195.84 M
26/11/2018 $1.48792 $21.45 M $208.67 M
27/11/2018 $1.39167 $17.96 M $195.18 M
28/11/2018 $1.42841 $20.24 M $200.33 M
29/11/2018 $1.5488 $26.04 M $217.21 M
30/11/2018 $1.60879052967 $27.35 M $225.63 M
01/12/2018 $1.52352475319 $20.60 M $213.67 M
02/12/2018 $1.6450693849 $20.95 M $230.71 M
03/12/2018 $1.51494016113 $21.83 M $212.46 M
04/12/2018 $1.46762020144 $23.21 M $205.83 M
05/12/2018 $1.44587455651 $17.72 M $202.78 M
06/12/2018 $1.36517188564 $22.48 M $191.46 M
07/12/2018 $1.16825868713 $20.02 M $163.84 M
08/12/2018 $1.30095909839 $25.62 M $182.45 M
09/12/2018 $1.32849896783 $25.02 M $186.32 M
10/12/2018 $1.33194919702 $23.78 M $186.80 M
11/12/2018 $1.31612008491 $23.44 M $184.58 M
12/12/2018 $1.27729559674 $23.30 M $179.13 M
13/12/2018 $1.23361365566 $22.77 M $173.01 M
14/12/2018 $1.18167454584 $31.61 M $165.72 M
15/12/2018 $1.12026143183 $31.30 M $157.11 M
16/12/2018 $1.14754877582 $23.27 M $160.94 M
17/12/2018 $1.1507258061 $30.76 M $161.38 M
18/12/2018 $1.2912245057 $36.19 M $181.09 M
19/12/2018 $1.37007360509 $41.81 M $192.15 M
20/12/2018 $1.41537406592 $39.79 M $198.50 M
21/12/2018 $1.56671996622 $56.56 M $219.73 M
22/12/2018 $1.49463806285 $35.44 M $209.62 M
23/12/2018 $1.67729566355 $35.17 M $235.23 M
24/12/2018 $1.84999663069 $42.53 M $259.45 M
25/12/2018 $1.46280561338 $48.90 M $205.15 M
26/12/2018 $1.52599131595 $35.81 M $214.01 M
27/12/2018 $1.45165713897 $35.07 M $203.59 M
28/12/2018 $1.30447783106 $32.58 M $182.95 M
29/12/2018 $1.45834163913 $30.94 M $204.53 M
30/12/2018 $1.40224307617 $33.66 M $196.66 M
31/12/2018 $1.42925877927 $34.31 M $200.45 M
01/01/2019 $1.35458373276 $36.64 M $189.97 M
02/01/2019 $1.44824228477 $37.88 M $203.11 M
03/01/2019 $1.50987818443 $38.57 M $211.75 M
04/01/2019 $1.48512744885 $35.33 M $208.28 M
05/01/2019 $1.54467523967 $43.70 M $216.63 M
06/01/2019 $1.4831815171 $38.44 M $208.01 M
07/01/2019 $1.55478383141 $37.18 M $218.05 M
08/01/2019 $1.46921037588 $24.28 M $206.05 M
09/01/2019 $1.52058369769 $30.65 M $213.25 M
10/01/2019 $1.54275406207 $27.09 M $216.36 M
11/01/2019 $1.27720169091 $32.08 M $179.12 M
12/01/2019 $1.30366679628 $25.47 M $182.83 M
13/01/2019 $1.31532200453 $24.62 M $184.47 M
14/01/2019 $1.22170010135 $25.42 M $171.34 M
15/01/2019 $1.28809267658 $26.42 M $180.65 M
16/01/2019 $1.2478964915 $29.38 M $175.01 M
17/01/2019 $1.27310984323 $27.23 M $178.55 M
18/01/2019 $1.30501017225 $33.43 M $183.02 M
19/01/2019 $1.29182085086 $30.47 M $181.17 M
20/01/2019 $1.34131101161 $40.35 M $188.11 M
21/01/2019 $1.26465078073 $39.54 M $177.36 M
22/01/2019 $1.29231771698 $32.17 M $181.24 M
23/01/2019 $1.29786209037 $31.29 M $182.02 M
24/01/2019 $1.26314049824 $31.37 M $177.15 M
25/01/2019 $1.26437195421 $30.72 M $177.32 M
26/01/2019 $1.271648833 $25.47 M $178.34 M
27/01/2019 $1.24775392323 $28.88 M $174.99 M
28/01/2019 $1.12726895893 $33.77 M $158.09 M
29/01/2019 $1.10663289449 $27.59 M $155.20 M
30/01/2019 $1.11901190498 $28.13 M $156.94 M
31/01/2019 $1.13479307464 $32.77 M $159.15 M
01/02/2019 $1.074483619 $20.38 M $150.69 M
02/02/2019 $1.08827024925 $20.85 M $152.62 M
03/02/2019 $1.11068590896 $24.89 M $155.77 M
04/02/2019 $1.1125751653 $32.86 M $156.03 M
05/02/2019 $1.09171458048 $35.07 M $153.11 M
06/02/2019 $1.02937343078 $34.56 M $144.36 M
07/02/2019 $1.02258075193 $28.00 M $143.41 M
08/02/2019 $1.04219654852 $35.89 M $146.16 M
09/02/2019 $1.14452316525 $44.66 M $160.51 M
10/02/2019 $1.18397830696 $34.56 M $166.05 M
11/02/2019 $1.15222732166 $41.38 M $161.59 M
12/02/2019 $1.13930736629 $36.86 M $159.78 M
13/02/2019 $1.15363926229 $33.68 M $161.79 M
14/02/2019 $1.13981327503 $26.72 M $159.85 M
15/02/2019 $1.13592030194 $30.18 M $159.31 M
16/02/2019 $1.16912870107 $33.57 M $163.96 M
17/02/2019 $1.23998176856 $40.70 M $173.90 M
18/02/2019 $1.24776146334 $45.08 M $174.99 M
19/02/2019 $1.31074939383 $46.07 M $183.83 M
20/02/2019 $1.29840599238 $42.80 M $182.10 M
21/02/2019 $1.31003048526 $44.99 M $183.73 M
22/02/2019 $1.30263141419 $41.24 M $182.69 M
23/02/2019 $1.31983198876 $34.80 M $185.10 M
24/02/2019 $1.41331377875 $52.67 M $198.21 M
25/02/2019 $1.35985364277 $65.67 M $190.71 M
26/02/2019 $1.32870100092 $44.05 M $186.34 M
27/02/2019 $1.3575790753 $44.75 M $190.39 M
28/02/2019 $1.31156454341 $39.98 M $183.94 M
01/03/2019 $1.33466168001 $38.81 M $187.18 M
02/03/2019 $1.34028363497 $36.04 M $187.97 M
03/03/2019 $1.28356332528 $35.37 M $180.01 M
04/03/2019 $1.22008640478 $31.31 M $171.11 M
05/03/2019 $1.15530103616 $146.34 M $162.03 M
06/03/2019 $1.21728296842 $35.91 M $170.72 M
07/03/2019 $1.2672024885 $35.34 M $177.72 M
08/03/2019 $1.23533621919 $38.21 M $173.25 M
09/03/2019 $1.29928215173 $45.18 M $182.22 M
10/03/2019 $1.39825387751 $66.12 M $196.10 M
11/03/2019 $1.40191627358 $65.38 M $196.61 M
12/03/2019 $1.29791912016 $60.26 M $182.03 M
13/03/2019 $1.45052544962 $66.99 M $203.43 M
14/03/2019 $1.41346951439 $53.41 M $198.23 M
15/03/2019 $1.5178167416 $94.56 M $212.87 M
16/03/2019 $1.57030826632 $67.00 M $220.23 M
17/03/2019 $1.50201952353 $41.39 M $210.65 M
18/03/2019 $1.52612240085 $36.78 M $214.03 M
19/03/2019 $1.494466762 $34.64 M $209.59 M
20/03/2019 $1.47803905956 $48.65 M $207.29 M
21/03/2019 $1.59721826209 $63.29 M $224.00 M
22/03/2019 $1.57352278267 $65.03 M $220.68 M
23/03/2019 $1.70175766003 $68.90 M $238.66 M
24/03/2019 $1.8149482254 $83.10 M $254.54 M
25/03/2019 $1.71017992476 $77.40 M $239.84 M
26/03/2019 $1.65186321802 $72.20 M $231.67 M
27/03/2019 $1.70346489145 $73.20 M $238.90 M
28/03/2019 $1.76498939744 $82.63 M $247.53 M
29/03/2019 $1.82392972614 $75.25 M $255.80 M
30/03/2019 $1.85811878657 $120.09 M $260.59 M
31/03/2019 $1.86682752855 $85.01 M $261.81 M
01/04/2019 $1.89475719622 $68.77 M $265.73 M
02/04/2019 $1.8221084361 $72.47 M $255.54 M
03/04/2019 $2.13017187501 $136.91 M $298.75 M
04/04/2019 $2.00205001956 $125.20 M $280.78 M
05/04/2019 $2.28999720774 $138.63 M $321.16 M
06/04/2019 $2.41531114279 $140.15 M $338.74 M
07/04/2019 $2.33316437677 $117.02 M $327.22 M
08/04/2019 $2.35920674677 $107.49 M $330.87 M
09/04/2019 $2.26351317643 $98.41 M $317.45 M
10/04/2019 $2.27778188802 $86.54 M $319.45 M
11/04/2019 $2.09599723706 $84.50 M $293.95 M
12/04/2019 $1.93171966462 $85.25 M $270.91 M
13/04/2019 $2.00019919175 $73.00 M $280.52 M
14/04/2019 $1.9137618293 $60.10 M $268.40 M
15/04/2019 $1.9822734032 $79.09 M $278.00 M
16/04/2019 $1.84974896066 $61.15 M $259.42 M
17/04/2019 $1.94516831414 $61.70 M $272.80 M
18/04/2019 $1.9553392507 $73.18 M $274.23 M
19/04/2019 $1.93768271539 $67.93 M $271.75 M
20/04/2019 $1.97154658147 $64.97 M $276.50 M
21/04/2019 $1.95288955352 $60.72 M $273.88 M
22/04/2019 $1.8270451032 $72.56 M $256.23 M
23/04/2019 $1.85797647575 $81.89 M $260.57 M
24/04/2019 $1.73181316134 $92.33 M $242.88 M
25/04/2019 $1.68194956208 $79.77 M $235.89 M
26/04/2019 $1.51090676336 $69.56 M $211.90 M
27/04/2019 $1.49578901353 $59.50 M $209.78 M
28/04/2019 $1.5706808587 $55.68 M $220.28 M
29/04/2019 $1.5378894891 $49.58 M $215.68 M
30/04/2019 $1.51083683306 $55.12 M $211.89 M
01/05/2019 $1.59676174771 $61.15 M $223.94 M
02/05/2019 $1.58608384069 $50.60 M $222.44 M
03/05/2019 $1.68728276957 $57.37 M $236.63 M
04/05/2019 $1.72606999074 $60.44 M $242.07 M
05/05/2019 $1.61417329194 $57.19 M $226.38 M
06/05/2019 $1.53944691354 $44.89 M $215.90 M
07/05/2019 $1.70255312266 $71.48 M $238.78 M
08/05/2019 $1.68260227436 $83.91 M $235.98 M
09/05/2019 $1.72376612557 $82.44 M $241.75 M
10/05/2019 $1.69694866598 $76.31 M $237.99 M
11/05/2019 $1.65077388257 $64.62 M $231.51 M
12/05/2019 $1.81656866866 $104.68 M $254.77 M
13/05/2019 $1.68674174218 $87.84 M $236.56 M
14/05/2019 $1.85243656445 $102.35 M $259.80 M
15/05/2019 $1.93783426359 $86.19 M $271.77 M
16/05/2019 $2.27609856541 $147.35 M $319.21 M
17/05/2019 $2.00099194198 $119.18 M $280.63 M
18/05/2019 $1.96374827551 $93.35 M $275.41 M
19/05/2019 $2.11498074112 $102.04 M $296.62 M
20/05/2019 $2.01890158548 $124.04 M $283.14 M
21/05/2019 $2.00312350493 $123.43 M $280.93 M
22/05/2019 $2.0666194293 $124.45 M $289.83 M
23/05/2019 $1.96287410902 $135.00 M $275.28 M
24/05/2019 $1.9815236701 $114.95 M $277.90 M
25/05/2019 $2.01858135887 $102.89 M $283.10 M
26/05/2019 $1.99138708497 $90.62 M $279.28 M
27/05/2019 $2.11356333782 $100.69 M $296.42 M
28/05/2019 $2.26166475675 $129.34 M $317.19 M
29/05/2019 $2.23828893214 $114.52 M $313.91 M
30/05/2019 $2.38457412264 $135.72 M $334.43 M
31/05/2019 $2.15325052942 $145.03 M $301.98 M
01/06/2019 $2.35464950867 $119.15 M $330.23 M
02/06/2019 $2.27651545368 $115.37 M $319.27 M
03/06/2019 $2.33938551904 $128.12 M $328.09 M
04/06/2019 $2.06539535767 $120.82 M $289.66 M
05/06/2019 $2.02261073411 $104.47 M $283.66 M
06/06/2019 $2.05555282501 $94.54 M $288.28 M
07/06/2019 $1.97754322976 $116.25 M $277.34 M
08/06/2019 $2.02800219703 $92.63 M $284.42 M
09/06/2019 $2.01437170416 $120.56 M $282.51 M
10/06/2019 $1.97639877537 $114.55 M $277.18 M
11/06/2019 $2.04952377939 $139.72 M $287.44 M
12/06/2019 $1.99066834639 $122.01 M $279.18 M
13/06/2019 $2.01160122559 $126.89 M $282.12 M
14/06/2019 $2.14170899052 $154.23 M $300.36 M
15/06/2019 $2.15109111848 $175.73 M $301.68 M
16/06/2019 $2.16493618168 $161.71 M $303.62 M
17/06/2019 $2.1866838878 $159.89 M $306.67 M
18/06/2019 $2.07465711681 $98.05 M $290.96 M
19/06/2019 $2.09566255036 $84.01 M $293.91 M
20/06/2019 $2.07988148964 $91.68 M $291.69 M
21/06/2019 $2.06138109687 $89.71 M $289.10 M
22/06/2019 $2.11559361079 $88.77 M $296.70 M
23/06/2019 $2.28501403716 $95.82 M $320.46 M
24/06/2019 $2.36902299815 $96.17 M $332.24 M
25/06/2019 $2.35468101567 $107.78 M $330.23 M
26/06/2019 $2.64461628604 $159.63 M $370.90 M
26/06/2019 $2.77359003025 $272.47 M $388.98 M
27/06/2019 $2.69400496674 $247.02 M $377.82 M

Twitter News Feed

Submit Your Reviews