OmiseGO current price is $1.25 with a marketcap of $175.09 M. Its price is 6.38% down in last 24 hours.

OmiseGO(OMG)
 Price $1.25

1h %
0.68%

24h %
6.38%

7d %
11.05%
 Market Cap $175.09 M
 Volume $44.21 M
 Available Supply 140.25 M OMG
 Rank 31
Loading Chart...
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $20.1237  $100.20 M  $2.05 B 
21/02/2018  $17.4991  $120.48 M  $1.79 B 
22/02/2018  $16.749  $66.51 M  $1.71 B 
23/02/2018  $17.4205  $63.23 M  $1.78 B 
24/02/2018  $16.7371  $52.15 M  $1.71 B 
25/02/2018  $16.9052  $36.62 M  $1.73 B 
26/02/2018  $18.1433  $37.22 M  $1.85 B 
27/02/2018  $20.252  $112.86 M  $2.07 B 
28/02/2018  $18.9083  $108.28 M  $1.93 B 
01/03/2018  $19.3525  $70.75 M  $1.97 B 
02/03/2018  $18.5655  $50.86 M  $1.89 B 
03/03/2018  $17.8605  $49.76 M  $1.82 B 
04/03/2018  $17.9637  $38.62 M  $1.83 B 
06/03/2018  $17.2012  $39.62 M  $1.76 B 
07/03/2018  $15.8682  $38.59 M  $1.62 B 
08/03/2018  $14.4732  $51.92 M  $1.48 B 
09/03/2018  $13.7246  $41.25 M  $1.40 B 
10/03/2018  $15.0103  $59.78 M  $1.53 B 
11/03/2018  $13.4132  $44.47 M  $1.37 B 
12/03/2018  $14.6608  $30.46 M  $1.50 B 
13/03/2018  $13.7378  $23.25 M  $1.40 B 
14/03/2018  $13.6116  $25.56 M  $1.39 B 
15/03/2018  $11.7005  $28.08 M  $1.19 B 
16/03/2018  $11.325  $44.61 M  $1.16 B 
17/03/2018  $11.2232  $28.68 M  $1.15 B 
18/03/2018  $9.82708  $30.50 M  $1.00 B 
19/03/2018  $10.5191  $39.82 M  $1.07 B 
19/03/2018  $11.4468  $42.17 M  $1.17 B 
20/03/2018  $12.0848  $46.84 M  $1.23 B 
21/03/2018  $11.8555  $33.73 M  $1.21 B 
22/03/2018  $11.5689  $36.76 M  $1.18 B 
24/03/2018  $11.5871  $30.99 M  $1.18 B 
25/03/2018  $11.0278  $29.26 M  $1.13 B 
26/03/2018  $10.8662  $21.21 M  $1.11 B 
26/03/2018  $10.3374  $31.90 M  $1.05 B 
27/03/2018  $10.02  $24.39 M  $1.02 B 
28/03/2018  $9.7379  $20.92 M  $993.68 M 
29/03/2018  $8.55447  $34.16 M  $872.92 M 
30/03/2018  $8.20831  $31.68 M  $837.60 M 
31/03/2018  $8.27051  $21.25 M  $843.94 M 
01/04/2018  $8.12634  $24.18 M  $829.23 M 
02/04/2018  $8.68755  $47.94 M  $886.50 M 
03/04/2018  $9.4875  $38.03 M  $968.13 M 
04/04/2018  $8.2076  $29.70 M  $837.52 M 
05/04/2018  $8.94652  $86.28 M  $912.93 M 
06/04/2018  $9.28997  $63.35 M  $947.97 M 
07/04/2018  $9.41014  $31.32 M  $960.23 M 
08/04/2018  $9.56675  $21.82 M  $976.22 M 
09/04/2018  $9.06373  $29.68 M  $924.89 M 
10/04/2018  $9.19732  $27.83 M  $938.52 M 
11/04/2018  $9.74534  $36.80 M  $994.44 M 
12/04/2018  $12.1198  $119.55 M  $1.24 B 
13/04/2018  $12.9066  $354.77 M  $1.32 B 
14/04/2018  $13.7993  $110.52 M  $1.41 B 
15/04/2018  $14.0666  $67.71 M  $1.44 B 
16/04/2018  $15.333  $219.96 M  $1.56 B 
17/04/2018  $14.2178  $152.74 M  $1.45 B 
18/04/2018  $15.0603  $84.82 M  $1.54 B 
19/04/2018  $15.6926  $124.89 M  $1.60 B 
20/04/2018  $16.2179  $125.20 M  $1.65 B 
21/04/2018  $15.2766  $91.54 M  $1.56 B 
22/04/2018  $15.2438  $57.02 M  $1.56 B 
23/04/2018  $15.8746  $58.40 M  $1.62 B 
24/04/2018  $18.0937  $151.91 M  $1.85 B 
25/04/2018  $15.7539  $123.97 M  $1.61 B 
26/04/2018  $18.2874  $674.20 M  $1.87 B 
27/04/2018  $17.6285  $145.16 M  $1.80 B 
28/04/2018  $18.1094  $80.89 M  $1.85 B 
29/04/2018  $18.1443  $93.52 M  $1.85 B 
30/04/2018  $16.8059  $68.58 M  $1.71 B 
01/05/2018  $16.9321  $58.67 M  $1.73 B 
02/05/2018  $17.258  $73.17 M  $1.76 B 
03/05/2018  $18.2795  $134.67 M  $1.87 B 
04/05/2018  $17.7801  $70.40 M  $1.81 B 
05/05/2018  $17.4383  $55.27 M  $1.78 B 
06/05/2018  $16.9291  $45.33 M  $1.73 B 
07/05/2018  $16.5612  $51.47 M  $1.69 B 
08/05/2018  $16.0681  $42.94 M  $1.64 B 
09/05/2018  $16.1681  $46.93 M  $1.65 B 
10/05/2018  $15.5698  $45.21 M  $1.59 B 
11/05/2018  $13.4481  $58.77 M  $1.37 B 
12/05/2018  $13.8551  $40.41 M  $1.41 B 
13/05/2018  $14.3832  $39.48 M  $1.47 B 
14/05/2018  $14.1555  $46.29 M  $1.44 B 
15/05/2018  $13.584  $32.26 M  $1.39 B 
16/05/2018  $13.0875  $32.11 M  $1.34 B 
17/05/2018  $12.3106  $38.28 M  $1.26 B 
18/05/2018  $12.5301  $39.01 M  $1.28 B 
19/05/2018  $12.4668  $32.45 M  $1.27 B 
20/05/2018  $13.0217  $37.37 M  $1.33 B 
21/05/2018  $12.5911  $28.27 M  $1.28 B 
22/05/2018  $11.5332  $27.67 M  $1.18 B 
23/05/2018  $10.561  $45.54 M  $1.08 B 
24/05/2018  $11.2556  $47.74 M  $1.15 B 
25/05/2018  $10.6312  $39.63 M  $1.08 B 
26/05/2018  $10.8022  $35.62 M  $1.10 B 
27/05/2018  $10.3415  $39.04 M  $1.06 B 
28/05/2018  $9.69189  $37.36 M  $988.99 M 
29/05/2018  $10.5422  $44.75 M  $1.08 B 
30/05/2018  $10.3314  $45.77 M  $1.05 B 
31/05/2018  $10.5451  $50.52 M  $1.08 B 
01/06/2018  $10.7696  $57.21 M  $1.10 B 
02/06/2018  $11.557  $79.49 M  $1.18 B 
03/06/2018  $11.7782  $65.31 M  $1.20 B 
05/06/2018  $11.1154  $57.64 M  $1.13 B 
06/06/2018  $11.3259  $48.16 M  $1.16 B 
07/06/2018  $11.0625  $48.65 M  $1.13 B 
08/06/2018  $11.4381  $44.40 M  $1.17 B 
09/06/2018  $11.1107  $37.39 M  $1.13 B 
10/06/2018  $10.7346  $33.62 M  $1.10 B 
11/06/2018  $9.493  $42.10 M  $968.69 M 
12/06/2018  $10.001  $35.64 M  $1.02 B 
13/06/2018  $9.08172  $41.93 M  $926.72 M 
14/06/2018  $8.81052  $46.28 M  $899.05 M 
15/06/2018  $9.45789  $50.26 M  $965.11 M 
16/06/2018  $8.92676  $27.48 M  $910.91 M 
17/06/2018  $9.17739  $20.99 M  $936.48 M 
18/06/2018  $9.06087  $17.49 M  $924.59 M 
19/06/2018  $9.43264  $19.75 M  $962.53 M 
20/06/2018  $9.23593  $21.12 M  $942.46 M 
21/06/2018  $9.12563  $20.10 M  $931.20 M 
22/06/2018  $8.94858  $15.59 M  $913.14 M 
23/06/2018  $8.22761  $28.91 M  $839.57 M 
24/06/2018  $8.19985  $16.75 M  $836.73 M 
25/06/2018  $7.82162  $24.89 M  $798.14 M 
26/06/2018  $7.84653  $18.23 M  $800.68 M 
27/06/2018  $7.23805  $16.83 M  $738.59 M 
28/06/2018  $7.25004  $18.66 M  $739.81 M 
29/06/2018  $6.80708  $25.57 M  $694.61 M 
30/06/2018  $7.15272  $21.38 M  $729.88 M 
01/07/2018  $7.62803  $22.45 M  $778.38 M 
02/07/2018  $8.06505  $46.58 M  $822.98 M 
03/07/2018  $8.35887  $35.64 M  $852.96 M 
04/07/2018  $8.00627  $39.34 M  $816.98 M 
05/07/2018  $8.20627  $32.58 M  $837.39 M 
06/07/2018  $8.19555  $29.63 M  $836.29 M 
07/07/2018  $8.10624  $30.08 M  $827.18 M 
08/07/2018  $8.24234  $30.37 M  $841.07 M 
09/07/2018  $7.84634  $29.57 M  $800.66 M 
10/07/2018  $7.23871  $40.65 M  $738.66 M 
11/07/2018  $6.86982  $34.89 M  $963.46 M 
12/07/2018  $6.89072  $26.33 M  $966.39 M 
13/07/2018  $6.74091  $25.39 M  $945.38 M 
14/07/2018  $6.74438  $29.85 M  $945.87 M 
15/07/2018  $6.70951  $21.13 M  $940.98 M 
16/07/2018  $6.85638  $22.75 M  $961.58 M 
17/07/2018  $7.46393  $33.52 M  $1.05 B 
18/07/2018  $7.84269  $41.33 M  $1.10 B 
19/07/2018  $7.87774  $57.78 M  $1.10 B 
20/07/2018  $7.5406  $64.99 M  $1.06 B 
21/07/2018  $6.73109  $33.41 M  $944.00 M 
22/07/2018  $6.94507  $22.11 M  $974.01 M 
23/07/2018  $7.06994  $30.22 M  $991.53 M 
24/07/2018  $6.81372  $28.96 M  $955.59 M 
25/07/2018  $7.08303  $54.81 M  $993.36 M 
26/07/2018  $7.11624  $41.96 M  $998.02 M 
27/07/2018  $6.85922  $34.49 M  $961.97 M 
28/07/2018  $7.03528  $46.73 M  $986.67 M 
29/07/2018  $6.93181  $38.92 M  $972.15 M 
30/07/2018  $6.84014  $52.67 M  $959.30 M 
31/07/2018  $6.65697  $59.35 M  $933.61 M 
01/08/2018  $6.13579  $42.60 M  $860.52 M 
02/08/2018  $5.98701  $66.10 M  $839.65 M 
03/08/2018  $5.53405  $45.33 M  $776.13 M 
04/08/2018  $5.55558  $34.05 M  $779.14 M 
05/08/2018  $5.32421  $31.98 M  $746.70 M 
06/08/2018  $5.47633  $35.94 M  $768.03 M 
07/08/2018  $5.25108  $32.44 M  $736.44 M 
08/08/2018  $5.14021  $40.66 M  $720.89 M 
09/08/2018  $4.44944  $64.81 M  $624.01 M 
10/08/2018  $4.86207  $47.11 M  $681.88 M 
11/08/2018  $4.32698  $38.69 M  $606.84 M 
12/08/2018  $4.16705  $27.48 M  $584.41 M 
13/08/2018  $4.07396  $37.88 M  $571.35 M 
14/08/2018  $3.41339  $50.81 M  $478.71 M 
15/08/2018  $3.71609  $34.76 M  $521.16 M 
16/08/2018  $3.62674  $53.06 M  $508.63 M 
17/08/2018  $3.80358  $52.97 M  $533.43 M 
18/08/2018  $4.53906  $62.97 M  $636.58 M 
19/08/2018  $4.09135  $57.21 M  $573.79 M 
20/08/2018  $4.23674  $57.79 M  $594.18 M 
21/08/2018  $3.76224  $37.40 M  $527.64 M 
22/08/2018  $3.79681  $21.86 M  $532.49 M 
23/08/2018  $3.60973  $28.36 M  $506.25 M 
24/08/2018  $3.6522  $19.27 M  $512.20 M 
25/08/2018  $3.98257  $26.50 M  $558.54 M 
26/08/2018  $3.81198  $11.13 M  $534.61 M 
27/08/2018  $3.80876  $12.45 M  $534.16 M 
28/08/2018  $4.22369  $19.86 M  $592.35 M 
29/08/2018  $4.46128  $20.34 M  $625.67 M 
30/08/2018  $4.36426  $28.21 M  $612.07 M 
31/08/2018  $4.19361  $25.40 M  $588.13 M 
01/09/2018  $4.23496  $22.35 M  $593.93 M 
02/09/2018  $4.40145  $25.09 M  $617.28 M 
03/09/2018  $4.30974  $24.99 M  $604.42 M 
04/09/2018  $4.4306  $27.02 M  $621.37 M 
05/09/2018  $4.90116  $52.04 M  $687.37 M 
06/09/2018  $3.64141  $41.88 M  $510.69 M 
07/09/2018  $3.94637  $41.28 M  $553.46 M 
08/09/2018  $3.72914  $33.98 M  $522.99 M 
09/09/2018  $3.40954  $32.63 M  $478.17 M 
10/09/2018  $3.4515  $23.34 M  $484.06 M 
11/09/2018  $3.54602  $27.27 M  $497.31 M 
12/09/2018  $3.13943  $34.01 M  $440.29 M 
13/09/2018  $3.3345  $28.59 M  $467.65 M 
14/09/2018  $3.41098  $41.46 M  $478.37 M 
15/09/2018  $3.49229  $26.26 M  $489.78 M 
16/09/2018  $3.44457  $23.68 M  $483.09 M 
17/09/2018  $3.39303  $26.76 M  $475.86 M 
18/09/2018  $3.08556  $24.09 M  $432.74 M 
19/09/2018  $3.17406  $21.25 M  $445.15 M 
20/09/2018  $3.17285  $20.39 M  $444.98 M 
21/09/2018  $3.3678  $25.84 M  $472.32 M 
22/09/2018  $3.73752  $52.43 M  $524.17 M 
23/09/2018  $3.58668  $32.12 M  $503.02 M 
24/09/2018  $3.66544  $35.36 M  $514.06 M 
25/09/2018  $3.30456  $45.62 M  $463.45 M 
26/09/2018  $3.33478  $47.75 M  $467.69 M 
27/09/2018  $3.39982  $45.90 M  $476.81 M 
28/09/2018  $3.64122  $56.07 M  $510.66 M 
29/09/2018  $3.4458  $44.80 M  $483.26 M 
30/09/2018  $3.67017  $45.56 M  $514.72 M 
01/10/2018  $3.72106  $33.58 M  $521.86 M 
02/10/2018  $3.60691  $31.09 M  $505.85 M 
03/10/2018  $3.51139  $31.84 M  $492.46 M 
04/10/2018  $3.49845  $38.10 M  $490.64 M 
05/10/2018  $3.46901  $34.52 M  $486.51 M 
06/10/2018  $3.48299  $36.73 M  $488.47 M 
07/10/2018  $3.4534  $31.78 M  $484.32 M 
08/10/2018  $3.49622  $19.09 M  $490.33 M 
09/10/2018  $3.50744  $22.23 M  $491.90 M 
10/10/2018  $3.55345  $21.79 M  $498.36 M 
11/10/2018  $3.19953  $46.55 M  $448.72 M 
12/10/2018  $2.98334  $15.21 M  $418.40 M 
13/10/2018  $3.07617  $16.48 M  $431.42 M 
14/10/2018  $3.0404  $13.08 M  $426.40 M 
15/10/2018  $2.99526  $14.43 M  $420.07 M 
16/10/2018  $3.18154  $24.29 M  $446.20 M 
17/10/2018  $3.16449  $13.78 M  $443.81 M 
18/10/2018  $3.32258  $18.09 M  $465.98 M 
19/10/2018  $3.19453  $26.16 M  $448.02 M 
20/10/2018  $3.271  $16.97 M  $458.74 M 
21/10/2018  $3.34936  $17.30 M  $469.73 M 
22/10/2018  $3.32287  $16.71 M  $466.02 M 
23/10/2018  $3.47355  $24.62 M  $487.15 M 
24/10/2018  $3.40004  $21.18 M  $476.84 M 
25/10/2018  $3.35865  $21.60 M  $471.04 M 
26/10/2018  $3.29369  $19.95 M  $461.92 M 
27/10/2018  $3.3007  $29.14 M  $462.91 M 
28/10/2018  $3.22523  $25.68 M  $452.32 M 
29/10/2018  $3.21452  $23.65 M  $450.82 M 
30/10/2018  $3.10773  $29.71 M  $435.84 M 
31/10/2018  $3.22196  $30.11 M  $451.87 M 
01/11/2018  $3.24435  $22.45 M  $455.01 M 
02/11/2018  $3.27232  $19.89 M  $458.93 M 
03/11/2018  $3.24124  $20.72 M  $454.57 M 
04/11/2018  $3.2019  $19.00 M  $449.05 M 
05/11/2018  $3.29146  $20.83 M  $461.61 M 
06/11/2018  $3.39416  $23.36 M  $476.02 M 
07/11/2018  $3.48753  $26.15 M  $489.11 M 
08/11/2018  $3.35273  $41.60 M  $470.20 M 
09/11/2018  $3.34725  $41.34 M  $469.44 M 
10/11/2018  $3.34681  $23.69 M  $469.37 M 
11/11/2018  $3.32233  $18.77 M  $465.94 M 
12/11/2018  $3.23675  $22.07 M  $453.94 M 
13/11/2018  $3.21471  $22.32 M  $450.85 M 
14/11/2018  $3.17585  $19.16 M  $445.40 M 
15/11/2018  $2.70727  $30.21 M  $379.68 M 
16/11/2018  $2.89309  $32.65 M  $405.74 M 
17/11/2018  $2.69649  $23.00 M  $378.17 M 
18/11/2018  $2.72735  $26.99 M  $382.50 M 
19/11/2018  $2.65537  $36.28 M  $372.40 M 
20/11/2018  $2.23269  $45.23 M  $313.12 M 
21/11/2018  $1.94951  $30.93 M  $273.41 M 
22/11/2018  $2.01357  $20.44 M  $282.39 M 
23/11/2018  $1.69827  $22.12 M  $238.17 M 
24/11/2018  $1.72813  $23.39 M  $242.36 M 
25/11/2018  $1.35852  $20.73 M  $190.53 M 
26/11/2018  $1.51291  $21.90 M  $212.18 M 
27/11/2018  $1.39713  $17.42 M  $195.94 M 
28/11/2018  $1.43007  $20.40 M  $200.56 M 
29/11/2018  $1.54466  $25.92 M  $216.63 M 
30/11/2018  $1.61682843207  $27.73 M  $226.75 M 
01/12/2018  $1.51278112395  $20.37 M  $212.16 M 
02/12/2018  $1.61846231317  $20.98 M  $226.98 M 
03/12/2018  $1.51729471546  $21.99 M  $212.79 M 
04/12/2018  $1.4404695002  $22.70 M  $202.02 M 
05/12/2018  $1.46877821756  $18.08 M  $205.99 M 
06/12/2018  $1.36697970593  $22.46 M  $191.71 M 
07/12/2018  $1.17511232763  $20.20 M  $164.80 M 
08/12/2018  $1.31672855747  $25.67 M  $184.67 M 
09/12/2018  $1.3284219575  $24.86 M  $186.31 M 
10/12/2018  $1.3542911938  $24.18 M  $189.93 M 
11/12/2018  $1.31093642807  $23.07 M  $183.85 M 
12/12/2018  $1.27673468427  $23.58 M  $179.06 M 
13/12/2018  $1.229646864  $22.19 M  $172.45 M 
14/12/2018  $1.18596607025  $32.40 M  $166.33 M 
15/12/2018  $1.12486033881  $31.34 M  $157.76 M 
16/12/2018  $1.14175596793  $23.21 M  $160.13 M 
17/12/2018  $1.14557805591  $30.65 M  $160.66 M 
18/12/2018  $1.28330922982  $36.16 M  $179.98 M 
19/12/2018  $1.36448933339  $41.62 M  $191.36 M 
20/12/2018  $1.43795910287  $40.44 M  $201.67 M 
21/12/2018  $1.56078367313  $55.76 M  $218.89 M 
22/12/2018  $1.4846781004  $35.19 M  $208.22 M 
23/12/2018  $1.65924623515  $35.05 M  $232.70 M 
24/12/2018  $1.85009060794  $44.67 M  $259.47 M 
25/12/2018  $1.48177058097  $48.49 M  $207.81 M 
26/12/2018  $1.51984014754  $35.30 M  $213.15 M 
27/12/2018  $1.44411912377  $34.86 M  $202.53 M 
28/12/2018  $1.30621820494  $31.89 M  $183.19 M 
29/12/2018  $1.45937701076  $31.88 M  $204.67 M 
30/12/2018  $1.41336113261  $33.53 M  $198.22 M 
31/12/2018  $1.43147554331  $34.51 M  $200.76 M 
01/01/2019  $1.35329294655  $36.73 M  $189.79 M 
02/01/2019  $1.44155490335  $37.99 M  $202.17 M 
03/01/2019  $1.50591364198  $38.32 M  $211.20 M 
04/01/2019  $1.49400054582  $35.44 M  $209.53 M 
05/01/2019  $1.53852878692  $43.30 M  $215.77 M 
06/01/2019  $1.48251932832  $38.53 M  $207.92 M 
07/01/2019  $1.55032536401  $36.68 M  $217.43 M 
08/01/2019  $1.47165601214  $24.54 M  $206.39 M 
09/01/2019  $1.51559592222  $30.16 M  $212.56 M 
10/01/2019  $1.55232163501  $28.54 M  $217.71 M 
11/01/2019  $1.27600085095  $31.71 M  $178.95 M 
12/01/2019  $1.30479349915  $25.25 M  $182.99 M 
13/01/2019  $1.30725969415  $24.64 M  $183.34 M 
14/01/2019  $1.22465881672  $25.56 M  $171.75 M 
15/01/2019  $1.28965039387  $26.50 M  $180.87 M 
16/01/2019  $1.24682432493  $28.74 M  $174.86 M 
17/01/2019  $1.27191148571  $27.31 M  $178.38 M 
18/01/2019  $1.30207543897  $34.06 M  $182.61 M 
19/01/2019  $1.29411774181  $30.09 M  $181.49 M 
20/01/2019  $1.34562572444  $40.92 M  $188.72 M 
21/01/2019  $1.25347447461  $39.51 M  $175.79 M 
22/01/2019  $1.29436892041  $31.84 M  $181.53 M 
23/01/2019  $1.28988585552  $31.62 M  $180.90 M 
24/01/2019  $1.26234762995  $31.16 M  $177.04 M 
25/01/2019  $1.26590455669  $31.19 M  $177.54 M 
26/01/2019  $1.26997818731  $25.22 M  $178.11 M 
27/01/2019  $1.24417543434  $29.15 M  $174.49 M 
28/01/2019  $1.12190106106  $33.70 M  $157.34 M 
29/01/2019  $1.10442807681  $27.94 M  $154.89 M 
30/01/2019  $1.12277702124  $28.01 M  $157.46 M 
31/01/2019  $1.14118574049  $32.30 M  $160.05 M 
01/02/2019  $1.05698886018  $21.03 M  $148.24 M 
02/02/2019  $1.08653957319  $20.57 M  $152.38 M 
03/02/2019  $1.10004876397  $24.07 M  $154.28 M 
04/02/2019  $1.10942807575  $33.44 M  $155.59 M 
05/02/2019  $1.09108460305  $35.04 M  $153.02 M 
06/02/2019  $1.03405241861  $34.18 M  $145.02 M 
07/02/2019  $1.02217669163  $28.77 M  $143.36 M 
08/02/2019  $1.04007187988  $35.91 M  $145.87 M 
09/02/2019  $1.14504693962  $44.83 M  $160.59 M 
10/02/2019  $1.18350053316  $34.41 M  $165.98 M 
11/02/2019  $1.15334655946  $41.50 M  $161.75 M 
12/02/2019  $1.141222702  $36.50 M  $160.05 M 
13/02/2019  $1.15340633011  $33.83 M  $161.76 M 
14/02/2019  $1.13476271376  $26.92 M  $159.15 M 
15/02/2019  $1.14260674895  $30.37 M  $160.25 M 
16/02/2019  $1.16471142426  $33.50 M  $163.35 M 
17/02/2019  $1.23232505252  $41.07 M  $172.83 M 
18/02/2019  $1.22939024932  $44.62 M  $172.42 M 
19/02/2019  $1.30483926649  $45.81 M  $183.00 M 
20/02/2019  $1.30205314447  $43.04 M  $182.61 M 
20/02/2019  $1.3209721872  $45.85 M  $185.26 M 
21/02/2019  $1.24845211115  $44.21 M  $175.09 M 