OmiseGO current price is $1.32 with a marketcap of $184.77 M. Its price is 2.38% down in last 24 hours.

OmiseGO(OMG)
 Price $1.32

1h %
0.18%

24h %
2.38%

7d %
9.92%
 Market Cap $184.77 M
 Volume $23.10 M
 Available Supply 140.25 M OMG
 Rank 27
Loading Chart...
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $8.10745  $34.37 M  $827.30 M 
11/12/2017  $8.92276  $45.65 M  $910.50 M 
12/12/2017  $10.1705  $108.15 M  $1.04 B 
13/12/2017  $11.1149  $108.12 M  $1.13 B 
14/12/2017  $10.8088  $100.07 M  $1.10 B 
15/12/2017  $10.8343  $67.70 M  $1.11 B 
16/12/2017  $13.9078  $296.08 M  $1.42 B 
17/12/2017  $16.5873  $179.99 M  $1.69 B 
18/12/2017  $17.1753  $235.00 M  $1.75 B 
19/12/2017  $19.386  $250.77 M  $1.98 B 
20/12/2017  $16.9662  $199.42 M  $1.73 B 
21/12/2017  $16.9673  $124.00 M  $1.73 B 
22/12/2017  $11.6498  $184.30 M  $1.19 B 
23/12/2017  $15.0691  $125.95 M  $1.54 B 
24/12/2017  $12.9395  $82.72 M  $1.32 B 
25/12/2017  $15.6416  $98.34 M  $1.60 B 
26/12/2017  $14.8566  $91.49 M  $1.52 B 
27/12/2017  $14.3912  $64.71 M  $1.47 B 
28/12/2017  $13.6156  $56.00 M  $1.39 B 
29/12/2017  $16.4849  $126.13 M  $1.68 B 
30/12/2017  $13.2024  $91.36 M  $1.35 B 
31/12/2017  $19.962  $331.55 M  $2.04 B 
01/01/2018  $18.4432  $195.49 M  $1.88 B 
02/01/2018  $21.0217  $152.61 M  $2.15 B 
03/01/2018  $19.9237  $209.68 M  $2.03 B 
04/01/2018  $21.1718  $165.39 M  $2.16 B 
05/01/2018  $18.5049  $130.78 M  $1.89 B 
06/01/2018  $19.0577  $112.07 M  $1.94 B 
07/01/2018  $21.8739  $180.50 M  $2.23 B 
08/01/2018  $23.9768  $402.70 M  $2.45 B 
09/01/2018  $24.8171  $198.86 M  $2.53 B 
10/01/2018  $23.1932  $161.71 M  $2.37 B 
11/01/2018  $22.8933  $160.59 M  $2.34 B 
12/01/2018  $22.1919  $85.55 M  $2.26 B 
13/01/2018  $24.2881  $99.03 M  $2.48 B 
14/01/2018  $22.8242  $92.11 M  $2.33 B 
15/01/2018  $22.9463  $90.15 M  $2.34 B 
16/01/2018  $19.1953  $115.23 M  $1.96 B 
17/01/2018  $14.4824  $101.10 M  $1.48 B 
18/01/2018  $18.8253  $101.36 M  $1.92 B 
19/01/2018  $18.7539  $85.67 M  $1.91 B 
20/01/2018  $19.7537  $92.71 M  $2.02 B 
21/01/2018  $16.9438  $57.44 M  $1.73 B 
22/01/2018  $15.2134  $61.88 M  $1.55 B 
23/01/2018  $16.2987  $66.41 M  $1.66 B 
24/01/2018  $17.0715  $56.77 M  $1.74 B 
25/01/2018  $16.8262  $82.51 M  $1.72 B 
26/01/2018  $16.578  $141.37 M  $1.69 B 
27/01/2018  $16.1387  $93.71 M  $1.65 B 
28/01/2018  $16.8553  $99.22 M  $1.72 B 
29/01/2018  $16.5157  $47.32 M  $1.69 B 
30/01/2018  $16.0118  $88.13 M  $1.63 B 
31/01/2018  $14.9613  $79.96 M  $1.53 B 
01/02/2018  $13.6444  $55.94 M  $1.39 B 
02/02/2018  $13.4978  $67.99 M  $1.38 B 
03/02/2018  $14.048  $34.10 M  $1.43 B 
04/02/2018  $12.403  $32.74 M  $1.27 B 
05/02/2018  $9.88359  $41.90 M  $1.01 B 
06/02/2018  $9.52394  $52.48 M  $971.85 M 
07/02/2018  $11.9258  $44.27 M  $1.22 B 
08/02/2018  $11.6425  $33.23 M  $1.19 B 
09/02/2018  $12.9527  $46.35 M  $1.32 B 
10/02/2018  $12.2528  $46.46 M  $1.25 B 
11/02/2018  $12.0865  $29.41 M  $1.23 B 
12/02/2018  $12.4655  $23.99 M  $1.27 B 
13/02/2018  $12.6115  $22.16 M  $1.29 B 
14/02/2018  $15.1708  $82.35 M  $1.55 B 
15/02/2018  $15.5435  $52.99 M  $1.59 B 
16/02/2018  $17.9072  $76.93 M  $1.83 B 
17/02/2018  $18.0698  $69.03 M  $1.84 B 
18/02/2018  $16.9574  $45.28 M  $1.73 B 
19/02/2018  $17.6356  $52.85 M  $1.80 B 
20/02/2018  $19.6405  $79.80 M  $2.00 B 
21/02/2018  $17.9238  $134.93 M  $1.83 B 
22/02/2018  $16.1814  $69.57 M  $1.65 B 
23/02/2018  $17.46  $63.90 M  $1.78 B 
24/02/2018  $17.0284  $55.48 M  $1.74 B 
25/02/2018  $16.4337  $34.59 M  $1.68 B 
26/02/2018  $17.7108  $35.07 M  $1.81 B 
27/02/2018  $20.3701  $86.64 M  $2.08 B 
28/02/2018  $19.5846  $131.74 M  $2.00 B 
01/03/2018  $19.9438  $74.45 M  $2.04 B 
02/03/2018  $18.3662  $53.98 M  $1.87 B 
03/03/2018  $17.8673  $48.35 M  $1.82 B 
04/03/2018  $18.2285  $38.26 M  $1.86 B 
05/03/2018  $17.494  $39.78 M  $1.79 B 
06/03/2018  $15.5994  $39.11 M  $1.59 B 
07/03/2018  $14.1337  $48.21 M  $1.44 B 
08/03/2018  $13.6504  $44.17 M  $1.39 B 
09/03/2018  $13.422  $51.14 M  $1.37 B 
10/03/2018  $13.7962  $50.56 M  $1.41 B 
11/03/2018  $14.7813  $31.75 M  $1.51 B 
12/03/2018  $13.5203  $24.68 M  $1.38 B 
13/03/2018  $13.2278  $23.77 M  $1.35 B 
14/03/2018  $11.9994  $26.65 M  $1.22 B 
15/03/2018  $11.2204  $46.67 M  $1.14 B 
16/03/2018  $11.6482  $28.28 M  $1.19 B 
17/03/2018  $9.95969  $30.22 M  $1.02 B 
18/03/2018  $9.10661  $32.16 M  $929.26 M 
19/03/2018  $10.6891  $42.36 M  $1.09 B 
20/03/2018  $12.3277  $47.08 M  $1.26 B 
21/03/2018  $12.0262  $37.97 M  $1.23 B 
22/03/2018  $11.3476  $37.12 M  $1.16 B 
23/03/2018  $11.0996  $27.44 M  $1.13 B 
24/03/2018  $11.4241  $31.69 M  $1.17 B 
25/03/2018  $11.1019  $23.84 M  $1.13 B 
26/03/2018  $9.64173  $26.90 M  $983.87 M 
27/03/2018  $9.83728  $26.22 M  $1.00 B 
28/03/2018  $9.82102  $22.47 M  $1.00 B 
29/03/2018  $8.9006  $24.93 M  $908.24 M 
30/03/2018  $8.16049  $34.62 M  $832.72 M 
31/03/2018  $8.38325  $22.34 M  $855.45 M 
01/04/2018  $7.99723  $22.14 M  $816.06 M 
02/04/2018  $8.56464  $48.11 M  $873.96 M 
03/04/2018  $9.68787  $37.44 M  $988.57 M 
04/04/2018  $8.35152  $32.10 M  $852.21 M 
05/04/2018  $9.02157  $79.73 M  $920.58 M 
06/04/2018  $9.35753  $67.51 M  $954.87 M 
07/04/2018  $9.53939  $33.86 M  $973.42 M 
08/04/2018  $9.44676  $21.54 M  $963.97 M 
09/04/2018  $9.14462  $27.99 M  $933.14 M 
10/04/2018  $9.24682  $27.38 M  $943.57 M 
11/04/2018  $9.37814  $32.98 M  $956.97 M 
12/04/2018  $11.8348  $112.52 M  $1.21 B 
13/04/2018  $13.6741  $365.26 M  $1.40 B 
14/04/2018  $13.3944  $112.60 M  $1.37 B 
15/04/2018  $14.0318  $70.11 M  $1.43 B 
16/04/2018  $14.9105  $178.04 M  $1.52 B 
17/04/2018  $14.394  $188.76 M  $1.47 B 
18/04/2018  $14.9035  $86.02 M  $1.52 B 
19/04/2018  $15.622  $123.69 M  $1.59 B 
20/04/2018  $15.8204  $119.12 M  $1.61 B 
21/04/2018  $15.254  $101.56 M  $1.56 B 
22/04/2018  $15.6795  $55.71 M  $1.60 B 
23/04/2018  $15.6946  $56.57 M  $1.60 B 
24/04/2018  $18.5671  $142.56 M  $1.89 B 
25/04/2018  $15.5328  $127.27 M  $1.59 B 
26/04/2018  $18.3722  $661.85 M  $1.87 B 
27/04/2018  $18.2253  $159.50 M  $1.86 B 
28/04/2018  $18.0355  $84.24 M  $1.84 B 
29/04/2018  $18.1686  $93.03 M  $1.85 B 
30/04/2018  $17.4558  $70.42 M  $1.78 B 
01/05/2018  $16.7114  $59.81 M  $1.71 B 
02/05/2018  $16.8194  $59.21 M  $1.72 B 
03/05/2018  $18.4229  $132.49 M  $1.88 B 
04/05/2018  $17.778  $72.19 M  $1.81 B 
05/05/2018  $17.5279  $55.07 M  $1.79 B 
06/05/2018  $16.8595  $47.31 M  $1.72 B 
07/05/2018  $16.7583  $48.54 M  $1.71 B 
08/05/2018  $15.9964  $45.13 M  $1.63 B 
09/05/2018  $16.3347  $47.50 M  $1.67 B 
10/05/2018  $15.841  $45.72 M  $1.62 B 
11/05/2018  $13.9631  $57.52 M  $1.42 B 
12/05/2018  $13.4023  $42.54 M  $1.37 B 
13/05/2018  $14.456  $38.86 M  $1.48 B 
14/05/2018  $14.2695  $46.74 M  $1.46 B 
15/05/2018  $13.7284  $32.28 M  $1.40 B 
16/05/2018  $12.9137  $34.09 M  $1.32 B 
17/05/2018  $12.7071  $34.11 M  $1.30 B 
18/05/2018  $12.557  $42.47 M  $1.28 B 
19/05/2018  $12.6766  $33.09 M  $1.29 B 
20/05/2018  $13.1191  $37.44 M  $1.34 B 
21/05/2018  $12.3702  $28.68 M  $1.26 B 
22/05/2018  $12.1167  $25.96 M  $1.24 B 
23/05/2018  $10.3521  $41.45 M  $1.06 B 
24/05/2018  $11.2271  $50.69 M  $1.15 B 
25/05/2018  $10.7822  $39.42 M  $1.10 B 
26/05/2018  $11.1046  $39.54 M  $1.13 B 
27/05/2018  $10.3583  $33.65 M  $1.06 B 
28/05/2018  $9.87798  $40.20 M  $1.01 B 
29/05/2018  $10.4899  $45.22 M  $1.07 B 
30/05/2018  $10.0342  $44.24 M  $1.02 B 
31/05/2018  $10.8388  $47.98 M  $1.11 B 
01/06/2018  $10.4416  $56.43 M  $1.07 B 
02/06/2018  $11.7634  $76.92 M  $1.20 B 
03/06/2018  $11.7198  $70.30 M  $1.20 B 
04/06/2018  $11.116  $58.19 M  $1.13 B 
05/06/2018  $11.379  $47.59 M  $1.16 B 
06/06/2018  $10.8389  $48.41 M  $1.11 B 
07/06/2018  $11.5963  $47.55 M  $1.18 B 
08/06/2018  $11.086  $36.39 M  $1.13 B 
09/06/2018  $10.8704  $35.67 M  $1.11 B 
10/06/2018  $9.62  $37.78 M  $981.65 M 
11/06/2018  $9.46897  $36.45 M  $966.24 M 
12/06/2018  $9.12533  $40.55 M  $931.17 M 
13/06/2018  $8.8112  $47.15 M  $899.12 M 
14/06/2018  $9.52652  $48.94 M  $972.11 M 
15/06/2018  $9.17523  $32.50 M  $936.26 M 
16/06/2018  $9.07337  $22.12 M  $925.87 M 
17/06/2018  $9.17004  $18.29 M  $935.73 M 
18/06/2018  $9.49542  $19.40 M  $968.94 M 
19/06/2018  $9.26141  $20.83 M  $945.06 M 
20/06/2018  $9.18373  $20.42 M  $937.13 M 
21/06/2018  $8.91906  $16.47 M  $910.12 M 
22/06/2018  $8.51735  $27.26 M  $869.13 M 
23/06/2018  $8.07792  $20.72 M  $824.29 M 
24/06/2018  $7.93344  $24.21 M  $809.55 M 
25/06/2018  $7.84677  $18.94 M  $800.70 M 
26/06/2018  $7.33821  $17.03 M  $748.81 M 
27/06/2018  $7.25128  $18.21 M  $739.94 M 
28/06/2018  $7.16615  $23.96 M  $731.25 M 
29/06/2018  $6.73089  $21.70 M  $686.84 M 
30/06/2018  $7.52294  $23.69 M  $767.66 M 
01/07/2018  $7.8934  $44.11 M  $805.46 M 
02/07/2018  $8.50443  $36.62 M  $867.81 M 
03/07/2018  $8.25107  $38.74 M  $841.96 M 
04/07/2018  $8.38462  $34.76 M  $855.59 M 
05/07/2018  $7.99396  $28.78 M  $815.72 M 
06/07/2018  $8.0536  $30.36 M  $821.81 M 
07/07/2018  $7.7286  $29.13 M  $788.65 M 
08/07/2018  $8.0089  $29.55 M  $817.25 M 
09/07/2018  $7.42849  $40.11 M  $758.02 M 
10/07/2018  $7.01771  $36.71 M  $984.20 M 
11/07/2018  $6.80437  $27.77 M  $954.28 M 
12/07/2018  $6.65945  $24.28 M  $933.96 M 
13/07/2018  $6.80774  $29.04 M  $954.75 M 
14/07/2018  $6.75827  $22.95 M  $947.82 M 
15/07/2018  $6.90098  $24.14 M  $967.83 M 
16/07/2018  $7.35351  $30.77 M  $1.03 B 
17/07/2018  $7.83592  $41.60 M  $1.10 B 
18/07/2018  $8.10459  $54.86 M  $1.14 B 
19/07/2018  $7.64918  $69.71 M  $1.07 B 
20/07/2018  $6.87548  $35.14 M  $964.25 M 
21/07/2018  $7.05445  $24.22 M  $989.35 M 
22/07/2018  $7.16859  $27.97 M  $1.01 B 
23/07/2018  $6.94595  $29.78 M  $974.14 M 
24/07/2018  $7.07297  $52.99 M  $991.95 M 
25/07/2018  $7.12828  $40.24 M  $999.71 M 
26/07/2018  $7.18708  $35.91 M  $1.01 B 
27/07/2018  $7.0189  $48.80 M  $984.37 M 
28/07/2018  $6.94722  $38.01 M  $974.32 M 
29/07/2018  $6.81912  $51.79 M  $956.35 M 
30/07/2018  $6.72773  $62.48 M  $943.53 M 
31/07/2018  $6.20448  $35.91 M  $870.15 M 
01/08/2018  $5.93869  $53.25 M  $832.87 M 
02/08/2018  $5.57235  $63.52 M  $781.50 M 
03/08/2018  $5.38372  $38.49 M  $755.04 M 
04/08/2018  $5.34143  $29.57 M  $749.11 M 
05/08/2018  $5.44494  $35.33 M  $763.63 M 
06/08/2018  $5.27563  $33.44 M  $739.88 M 
07/08/2018  $5.19907  $36.96 M  $729.15 M 
08/08/2018  $4.49507  $69.35 M  $630.41 M 
09/08/2018  $4.82533  $49.95 M  $676.73 M 
10/08/2018  $4.52031  $38.02 M  $633.95 M 
11/08/2018  $4.31875  $25.51 M  $605.68 M 
12/08/2018  $4.11479  $42.66 M  $577.08 M 
13/08/2018  $3.68048  $47.56 M  $516.17 M 
14/08/2018  $3.40916  $35.75 M  $478.12 M 
15/08/2018  $3.68624  $54.66 M  $516.98 M 
16/08/2018  $3.75746  $51.59 M  $526.97 M 
17/08/2018  $4.26393  $56.75 M  $598.00 M 
18/08/2018  $3.93851  $62.71 M  $552.36 M 
19/08/2018  $4.13303  $50.04 M  $579.64 M 
20/08/2018  $3.96098  $45.88 M  $555.51 M 
21/08/2018  $3.72409  $23.90 M  $522.29 M 
22/08/2018  $3.59899  $28.10 M  $504.74 M 
23/08/2018  $3.66402  $22.24 M  $513.86 M 
24/08/2018  $3.9511  $24.53 M  $554.12 M 
25/08/2018  $3.82198  $13.48 M  $536.02 M 
26/08/2018  $3.80116  $12.17 M  $533.10 M 
27/08/2018  $4.04825  $17.37 M  $567.75 M 
28/08/2018  $4.39484  $20.95 M  $616.36 M 
29/08/2018  $4.38951  $27.77 M  $615.61 M 
30/08/2018  $4.1145  $26.59 M  $577.04 M 
31/08/2018  $4.28624  $22.52 M  $601.13 M 
01/09/2018  $4.50162  $24.35 M  $631.33 M 
02/09/2018  $4.29579  $28.16 M  $602.46 M 
03/09/2018  $4.41502  $25.22 M  $619.19 M 
04/09/2018  $4.77509  $46.98 M  $669.68 M 
05/09/2018  $4.07736  $42.19 M  $571.83 M 
06/09/2018  $3.87681  $44.84 M  $543.70 M 
07/09/2018  $3.74308  $36.84 M  $524.95 M 
08/09/2018  $3.39023  $31.74 M  $475.46 M 
09/09/2018  $3.49874  $25.25 M  $490.68 M 
10/09/2018  $3.42878  $25.88 M  $480.87 M 
11/09/2018  $3.12601  $32.07 M  $438.41 M 
12/09/2018  $3.23162  $29.04 M  $453.22 M 
13/09/2018  $3.44246  $40.12 M  $482.79 M 
14/09/2018  $3.48547  $28.81 M  $488.82 M 
15/09/2018  $3.52511  $23.77 M  $494.38 M 
16/09/2018  $3.41939  $23.47 M  $479.55 M 
17/09/2018  $3.0846  $26.45 M  $432.60 M 
18/09/2018  $3.17494  $22.41 M  $445.27 M 
19/09/2018  $3.14493  $19.11 M  $441.06 M 
20/09/2018  $3.28505  $24.19 M  $460.71 M 
21/09/2018  $3.64757  $49.28 M  $511.55 M 
22/09/2018  $3.549  $36.81 M  $497.73 M 
23/09/2018  $3.58987  $34.48 M  $503.46 M 
24/09/2018  $3.53438  $39.70 M  $495.68 M 
25/09/2018  $3.34185  $46.86 M  $468.68 M 
26/09/2018  $3.36641  $45.83 M  $472.12 M 
27/09/2018  $3.70972  $53.23 M  $520.27 M 
28/09/2018  $3.48927  $54.39 M  $489.35 M 
29/09/2018  $3.65109  $44.87 M  $512.05 M 
30/09/2018  $3.6742  $34.17 M  $515.29 M 
01/10/2018  $3.60929  $31.09 M  $506.19 M 
02/10/2018  $3.56817  $31.55 M  $500.42 M 
03/10/2018  $3.39247  $35.28 M  $475.78 M 
04/10/2018  $3.48618  $33.47 M  $488.92 M 
05/10/2018  $3.49973  $36.87 M  $490.82 M 
06/10/2018  $3.43485  $35.04 M  $481.72 M 
07/10/2018  $3.46046  $31.30 M  $485.31 M 
08/10/2018  $3.51684  $20.08 M  $493.22 M 
09/10/2018  $3.49333  $22.62 M  $489.92 M 
10/10/2018  $3.47991  $47.70 M  $488.04 M 
11/10/2018  $3.06192  $17.68 M  $429.42 M 
12/10/2018  $2.99916  $17.99 M  $420.62 M 
13/10/2018  $3.05236  $13.71 M  $428.08 M 
14/10/2018  $3.03772  $13.83 M  $426.03 M 
15/10/2018  $3.1732  $25.02 M  $445.03 M 
16/10/2018  $3.14701  $14.23 M  $441.35 M 
17/10/2018  $3.24228  $16.67 M  $454.71 M 
18/10/2018  $3.18147  $26.66 M  $446.19 M 
19/10/2018  $3.28456  $17.20 M  $460.64 M 
20/10/2018  $3.31423  $17.27 M  $464.81 M 
21/10/2018  $3.36083  $16.78 M  $471.34 M 
22/10/2018  $3.46131  $24.47 M  $485.43 M 
23/10/2018  $3.34608  $21.28 M  $469.27 M 
24/10/2018  $3.41728  $20.82 M  $479.26 M 
25/10/2018  $3.32269  $20.39 M  $465.99 M 
26/10/2018  $3.29623  $29.14 M  $462.28 M 
27/10/2018  $3.19845  $25.83 M  $448.57 M 
28/10/2018  $3.22687  $23.26 M  $452.55 M 
29/10/2018  $3.11188  $28.87 M  $436.43 M 
30/10/2018  $3.18305  $29.98 M  $446.41 M 
31/10/2018  $3.23443  $23.58 M  $453.61 M 
01/11/2018  $3.29918  $20.17 M  $462.69 M 
02/11/2018  $3.23762  $20.74 M  $454.06 M 
03/11/2018  $3.19782  $18.87 M  $448.48 M 
04/11/2018  $3.25081  $20.58 M  $455.91 M 
05/11/2018  $3.37232  $22.83 M  $472.95 M 
06/11/2018  $3.462  $25.80 M  $485.53 M 
07/11/2018  $3.39858  $38.05 M  $476.64 M 
08/11/2018  $3.31802  $42.93 M  $465.34 M 
09/11/2018  $3.32199  $26.56 M  $465.89 M 
10/11/2018  $3.31498  $19.75 M  $464.91 M 
11/11/2018  $3.16449  $21.20 M  $443.81 M 
12/11/2018  $3.26791  $22.77 M  $458.31 M 
13/11/2018  $3.1518  $18.93 M  $442.03 M 
14/11/2018  $2.76339  $28.86 M  $387.55 M 
15/11/2018  $2.71381  $31.69 M  $380.60 M 
16/11/2018  $2.68679  $24.45 M  $376.81 M 
17/11/2018  $2.6739  $23.54 M  $375.00 M 
18/11/2018  $2.78322  $31.89 M  $390.33 M 
19/11/2018  $2.23816  $51.97 M  $313.89 M 
20/11/2018  $1.85426  $30.86 M  $260.05 M 
21/11/2018  $2.00206  $20.50 M  $280.78 M 
22/11/2018  $1.87753  $18.50 M  $263.31 M 
23/11/2018  $1.71919  $26.20 M  $241.11 M 
24/11/2018  $1.51637  $21.81 M  $212.66 M 
25/11/2018  $1.52841  $20.95 M  $214.35 M 
26/11/2018  $1.41206  $19.85 M  $198.03 M 
27/11/2018  $1.39492  $19.09 M  $195.63 M 
28/11/2018  $1.59026  $24.79 M  $223.03 M 
29/11/2018  $1.64555671318  $28.86 M  $230.78 M 
30/11/2018  $1.51695546533  $20.97 M  $212.75 M 
01/12/2018  $1.62437255008  $20.89 M  $227.81 M 
02/12/2018  $1.62221308349  $22.20 M  $227.51 M 
03/12/2018  $1.45596979379  $22.69 M  $204.19 M 
04/12/2018  $1.49188152689  $17.71 M  $209.23 M 
05/12/2018  $1.38131413697  $22.86 M  $193.72 M 
06/12/2018  $1.28208524571  $20.17 M  $179.81 M 
07/12/2018  $1.310880182  $25.83 M  $183.84 M 
08/12/2018  $1.32855874586  $25.89 M  $186.32 M 
09/12/2018  $1.3769248425  $23.90 M  $193.11 M 
10/12/2018  $1.33751851077  $24.14 M  $187.58 M 
11/12/2018  $1.3167769393  $23.06 M  $184.67 M 