NEO current price is $6.18 with a marketcap of $401.81 M. Its price is 2.01% down in last 24 hours.

NEO(NEO)
 Price $6.18

1h %
0.43%

24h %
2.01%

7d %
16.98%
 Market Cap $401.81 M
 Volume $102.12 M
 Available Supply 65.00 M NEO
 Rank 18
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEOβs mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $33.6501  $77.60 M  $2.19 B 
11/12/2017  $36.0792  $71.29 M  $2.35 B 
12/12/2017  $40.4182  $116.96 M  $2.63 B 
13/12/2017  $45.7626  $279.50 M  $2.97 B 
14/12/2017  $47.1596  $301.92 M  $3.07 B 
15/12/2017  $47.5122  $234.90 M  $3.09 B 
16/12/2017  $48.3145  $158.60 M  $3.14 B 
17/12/2017  $64.138  $304.61 M  $4.17 B 
18/12/2017  $74.1714  $592.81 M  $4.82 B 
19/12/2017  $74.7917  $304.80 M  $4.86 B 
20/12/2017  $66.9956  $265.41 M  $4.35 B 
21/12/2017  $70.4298  $263.15 M  $4.58 B 
22/12/2017  $50.8921  $258.76 M  $3.31 B 
23/12/2017  $65.964  $173.31 M  $4.29 B 
24/12/2017  $56.4972  $165.39 M  $3.67 B 
25/12/2017  $60.3224  $140.67 M  $3.92 B 
26/12/2017  $62.4181  $200.55 M  $4.06 B 
27/12/2017  $63.4006  $159.66 M  $4.12 B 
28/12/2017  $60.1601  $115.78 M  $3.91 B 
29/12/2017  $68.6613  $125.55 M  $4.46 B 
30/12/2017  $63.3806  $196.50 M  $4.12 B 
31/12/2017  $74.7346  $196.95 M  $4.86 B 
01/01/2018  $73.7417  $117.73 M  $4.79 B 
02/01/2018  $89.6951  $301.34 M  $5.83 B 
03/01/2018  $94.6229  $301.26 M  $6.15 B 
04/01/2018  $103.792  $332.39 M  $6.75 B 
05/01/2018  $91.8431  $303.75 M  $5.97 B 
06/01/2018  $97.2617  $220.83 M  $6.32 B 
07/01/2018  $103.646  $189.69 M  $6.74 B 
08/01/2018  $100.206  $224.43 M  $6.51 B 
09/01/2018  $124.075  $409.26 M  $8.06 B 
10/01/2018  $121.938  $464.05 M  $7.93 B 
11/01/2018  $113.855  $290.94 M  $7.40 B 
12/01/2018  $119.951  $245.31 M  $7.80 B 
13/01/2018  $138.881  $308.15 M  $9.03 B 
14/01/2018  $154.974  $566.17 M  $10.07 B 
15/01/2018  $175.919  $1.25 B  $11.43 B 
16/01/2018  $154.884  $1.70 B  $10.07 B 
17/01/2018  $121.033  $1.32 B  $7.87 B 
18/01/2018  $150.688  $1.28 B  $9.79 B 
19/01/2018  $143.548  $557.11 M  $9.33 B 
20/01/2018  $156.089  $491.84 M  $10.15 B 
21/01/2018  $130.332  $367.56 M  $8.47 B 
22/01/2018  $119.706  $317.67 M  $7.78 B 
23/01/2018  $129.708  $286.52 M  $8.43 B 
24/01/2018  $135.937  $425.71 M  $8.84 B 
25/01/2018  $136.152  $327.56 M  $8.85 B 
26/01/2018  $137.094  $318.24 M  $8.91 B 
27/01/2018  $141.575  $224.58 M  $9.20 B 
28/01/2018  $149.425  $231.14 M  $9.71 B 
29/01/2018  $159.495  $483.97 M  $10.37 B 
30/01/2018  $151.616  $669.50 M  $9.86 B 
31/01/2018  $142.01  $468.59 M  $9.23 B 
01/02/2018  $124.4  $289.21 M  $8.09 B 
02/02/2018  $126.827  $578.42 M  $8.24 B 
03/02/2018  $124.209  $318.73 M  $8.07 B 
04/02/2018  $108.982  $182.45 M  $7.08 B 
05/02/2018  $85.3807  $233.41 M  $5.55 B 
06/02/2018  $85.3087  $526.00 M  $5.55 B 
07/02/2018  $112.673  $697.46 M  $7.32 B 
08/02/2018  $109.862  $570.56 M  $7.14 B 
09/02/2018  $115.431  $427.00 M  $7.50 B 
10/02/2018  $108.864  $359.01 M  $7.08 B 
11/02/2018  $106.755  $268.20 M  $6.94 B 
12/02/2018  $112.158  $275.92 M  $7.29 B 
13/02/2018  $111.075  $187.75 M  $7.22 B 
14/02/2018  $119.27  $201.31 M  $7.75 B 
15/02/2018  $123.246  $224.65 M  $8.01 B 
16/02/2018  $129.271  $205.61 M  $8.40 B 
17/02/2018  $136.124  $289.60 M  $8.85 B 
18/02/2018  $129.608  $211.29 M  $8.42 B 
19/02/2018  $135.837  $192.80 M  $8.83 B 
20/02/2018  $137.149  $208.57 M  $8.91 B 
21/02/2018  $119.242  $232.29 M  $7.75 B 
22/02/2018  $113.307  $203.91 M  $7.36 B 
23/02/2018  $121.483  $190.58 M  $7.90 B 
24/02/2018  $118.085  $154.99 M  $7.68 B 
25/02/2018  $115.588  $115.65 M  $7.51 B 
26/02/2018  $136.156  $370.98 M  $8.85 B 
27/02/2018  $140.698  $409.12 M  $9.15 B 
28/02/2018  $136.621  $330.37 M  $8.88 B 
01/03/2018  $130.326  $300.60 M  $8.47 B 
02/03/2018  $124.08  $160.84 M  $8.07 B 
03/03/2018  $124.259  $126.14 M  $8.08 B 
04/03/2018  $121.913  $155.37 M  $7.92 B 
05/03/2018  $117.454  $188.96 M  $7.63 B 
06/03/2018  $103.895  $243.16 M  $6.75 B 
07/03/2018  $97.6508  $270.52 M  $6.35 B 
08/03/2018  $92.717  $182.54 M  $6.03 B 
09/03/2018  $87.4548  $201.13 M  $5.68 B 
10/03/2018  $88.8174  $132.78 M  $5.77 B 
11/03/2018  $91.9713  $125.49 M  $5.98 B 
12/03/2018  $84.648  $118.89 M  $5.50 B 
13/03/2018  $82.7037  $122.32 M  $5.38 B 
14/03/2018  $72.6627  $130.33 M  $4.72 B 
15/03/2018  $68.8797  $188.04 M  $4.48 B 
16/03/2018  $71.3266  $115.78 M  $4.64 B 
17/03/2018  $62.2835  $91.87 M  $4.05 B 
18/03/2018  $55.993  $174.83 M  $3.64 B 
19/03/2018  $66.9831  $292.41 M  $4.35 B 
20/03/2018  $76.7664  $257.06 M  $4.99 B 
21/03/2018  $74.3106  $207.69 M  $4.83 B 
22/03/2018  $69.3719  $156.24 M  $4.51 B 
23/03/2018  $66.9202  $136.44 M  $4.35 B 
24/03/2018  $68.0885  $104.35 M  $4.43 B 
25/03/2018  $65.4457  $85.51 M  $4.25 B 
26/03/2018  $57.3176  $131.58 M  $3.73 B 
27/03/2018  $56.873  $154.39 M  $3.70 B 
28/03/2018  $57.3624  $88.15 M  $3.73 B 
29/03/2018  $53.3119  $87.74 M  $3.47 B 
30/03/2018  $49.5598  $132.49 M  $3.22 B 
31/03/2018  $51.0114  $73.51 M  $3.32 B 
01/04/2018  $47.3253  $71.71 M  $3.08 B 
02/04/2018  $48.8381  $64.45 M  $3.17 B 
03/04/2018  $53.1879  $78.20 M  $3.46 B 
04/04/2018  $47.4101  $78.40 M  $3.08 B 
05/04/2018  $46.6475  $65.91 M  $3.03 B 
06/04/2018  $44.8214  $48.88 M  $2.91 B 
07/04/2018  $46.9598  $48.22 M  $3.05 B 
08/04/2018  $47.7913  $43.88 M  $3.11 B 
09/04/2018  $51.2058  $248.81 M  $3.33 B 
10/04/2018  $52.2822  $101.10 M  $3.40 B 
11/04/2018  $57.9604  $145.43 M  $3.77 B 
12/04/2018  $61.1632  $266.72 M  $3.98 B 
13/04/2018  $66.1275  $187.55 M  $4.30 B 
14/04/2018  $63.6915  $114.98 M  $4.14 B 
15/04/2018  $69.0903  $122.32 M  $4.49 B 
16/04/2018  $65.7697  $127.70 M  $4.28 B 
17/04/2018  $66.2137  $104.70 M  $4.30 B 
18/04/2018  $70.7363  $133.02 M  $4.60 B 
19/04/2018  $73.2303  $177.45 M  $4.76 B 
20/04/2018  $76.7195  $164.58 M  $4.99 B 
21/04/2018  $74.6313  $195.92 M  $4.85 B 
22/04/2018  $75.5956  $115.69 M  $4.91 B 
23/04/2018  $75.8799  $128.88 M  $4.93 B 
24/04/2018  $83.3667  $196.01 M  $5.42 B 
25/04/2018  $73.7146  $242.98 M  $4.79 B 
26/04/2018  $72.5198  $134.30 M  $4.71 B 
27/04/2018  $75.9249  $142.81 M  $4.94 B 
28/04/2018  $77.5652  $146.80 M  $5.04 B 
29/04/2018  $87.7077  $425.46 M  $5.70 B 
30/04/2018  $85.9575  $423.93 M  $5.59 B 
01/05/2018  $81.6651  $196.47 M  $5.31 B 
02/05/2018  $83.6951  $139.97 M  $5.44 B 
03/05/2018  $87.3352  $222.36 M  $5.68 B 
04/05/2018  $84.2527  $162.06 M  $5.48 B 
05/05/2018  $84.8061  $128.66 M  $5.51 B 
06/05/2018  $81.9309  $173.71 M  $5.33 B 
07/05/2018  $79.5691  $155.81 M  $5.17 B 
08/05/2018  $77.867  $131.93 M  $5.06 B 
09/05/2018  $76.2346  $120.51 M  $4.96 B 
10/05/2018  $72.5685  $120.52 M  $4.72 B 
11/05/2018  $66.3873  $183.43 M  $4.32 B 
12/05/2018  $63.2294  $129.94 M  $4.11 B 
13/05/2018  $68.2555  $104.69 M  $4.44 B 
14/05/2018  $67.5495  $125.90 M  $4.39 B 
15/05/2018  $64.9348  $101.63 M  $4.22 B 
16/05/2018  $61.1378  $105.70 M  $3.97 B 
17/05/2018  $58.389  $88.81 M  $3.80 B 
18/05/2018  $59.5971  $97.26 M  $3.87 B 
19/05/2018  $59.8389  $85.77 M  $3.89 B 
20/05/2018  $63.2828  $84.40 M  $4.11 B 
21/05/2018  $61.3087  $120.08 M  $3.99 B 
22/05/2018  $59.3093  $95.41 M  $3.86 B 
23/05/2018  $53.0763  $109.81 M  $3.45 B 
24/05/2018  $54.9268  $107.04 M  $3.57 B 
25/05/2018  $52.4213  $95.52 M  $3.41 B 
26/05/2018  $53.9632  $85.78 M  $3.51 B 
27/05/2018  $51.8426  $77.87 M  $3.37 B 
28/05/2018  $49.3646  $88.60 M  $3.21 B 
29/05/2018  $52.9184  $107.94 M  $3.44 B 
30/05/2018  $50.6683  $85.65 M  $3.29 B 
31/05/2018  $53.872  $83.88 M  $3.50 B 
01/06/2018  $53.4968  $97.07 M  $3.48 B 
02/06/2018  $56.6052  $100.84 M  $3.68 B 
03/06/2018  $56.3534  $92.13 M  $3.66 B 
04/06/2018  $53.2156  $89.49 M  $3.46 B 
05/06/2018  $54.4147  $93.01 M  $3.54 B 
06/06/2018  $53.0462  $80.67 M  $3.45 B 
07/06/2018  $53.7298  $76.39 M  $3.49 B 
08/06/2018  $52.6014  $80.96 M  $3.42 B 
09/06/2018  $52.0959  $72.05 M  $3.39 B 
10/06/2018  $46.6905  $91.10 M  $3.03 B 
11/06/2018  $43.5859  $90.77 M  $2.83 B 
12/06/2018  $41.6888  $89.23 M  $2.71 B 
13/06/2018  $38.1605  $97.56 M  $2.48 B 
14/06/2018  $40.8665  $104.15 M  $2.66 B 
15/06/2018  $39.1971  $74.05 M  $2.55 B 
16/06/2018  $38.0416  $69.50 M  $2.47 B 
17/06/2018  $39.387  $63.44 M  $2.56 B 
18/06/2018  $39.5392  $84.85 M  $2.57 B 
19/06/2018  $39.7778  $78.26 M  $2.59 B 
20/06/2018  $38.9805  $71.29 M  $2.53 B 
21/06/2018  $37.4901  $69.51 M  $2.44 B 
22/06/2018  $34.1056  $76.18 M  $2.22 B 
23/06/2018  $33.8714  $64.61 M  $2.20 B 
24/06/2018  $31.679  $89.39 M  $2.06 B 
25/06/2018  $31.5683  $61.41 M  $2.05 B 
26/06/2018  $30.3587  $49.44 M  $1.97 B 
27/06/2018  $30.3503  $53.81 M  $1.97 B 
28/06/2018  $30.1599  $49.48 M  $1.96 B 
29/06/2018  $27.9871  $62.30 M  $1.82 B 
30/06/2018  $29.9164  $77.14 M  $1.94 B 
01/07/2018  $30.7778  $74.34 M  $2.00 B 
02/07/2018  $35.8902  $136.46 M  $2.33 B 
03/07/2018  $36.9197  $146.77 M  $2.40 B 
04/07/2018  $39.2465  $174.97 M  $2.55 B 
05/07/2018  $40.1623  $232.24 M  $2.61 B 
06/07/2018  $37.5769  $147.08 M  $2.44 B 
07/07/2018  $37.2993  $79.48 M  $2.42 B 
08/07/2018  $39.6943  $147.87 M  $2.58 B 
09/07/2018  $37.7993  $152.35 M  $2.46 B 
10/07/2018  $34.7975  $205.52 M  $2.26 B 
11/07/2018  $32.805  $109.31 M  $2.13 B 
12/07/2018  $31.7734  $99.72 M  $2.07 B 
13/07/2018  $32.8004  $116.18 M  $2.13 B 
14/07/2018  $32.4356  $87.31 M  $2.11 B 
15/07/2018  $33.6034  $82.64 M  $2.18 B 
16/07/2018  $36.401  $127.75 M  $2.37 B 
17/07/2018  $39.2667  $135.40 M  $2.55 B 
18/07/2018  $38.5942  $141.01 M  $2.51 B 
19/07/2018  $36.128  $106.06 M  $2.35 B 
20/07/2018  $33.443  $105.91 M  $2.17 B 
21/07/2018  $34.6409  $87.70 M  $2.25 B 
22/07/2018  $34.1602  $67.37 M  $2.22 B 
23/07/2018  $32.6625  $88.73 M  $2.12 B 
24/07/2018  $33.9836  $117.43 M  $2.21 B 
25/07/2018  $34.1318  $93.66 M  $2.22 B 
26/07/2018  $34.6872  $80.83 M  $2.25 B 
27/07/2018  $33.3878  $84.87 M  $2.17 B 
28/07/2018  $33.6501  $71.36 M  $2.19 B 
29/07/2018  $33.421  $69.10 M  $2.17 B 
30/07/2018  $32.3603  $73.53 M  $2.10 B 
31/07/2018  $30.441  $69.55 M  $1.98 B 
01/08/2018  $29.4121  $59.31 M  $1.91 B 
02/08/2018  $28.2529  $55.33 M  $1.84 B 
03/08/2018  $27.9621  $57.81 M  $1.82 B 
04/08/2018  $26.5617  $59.13 M  $1.73 B 
05/08/2018  $27.5208  $49.99 M  $1.79 B 
06/08/2018  $26.3573  $52.81 M  $1.71 B 
07/08/2018  $25.6798  $60.22 M  $1.67 B 
08/08/2018  $22.3037  $71.86 M  $1.45 B 
09/08/2018  $22.733  $50.12 M  $1.48 B 
10/08/2018  $20.7463  $51.71 M  $1.35 B 
11/08/2018  $19.0849  $84.36 M  $1.24 B 
12/08/2018  $18.5026  $49.27 M  $1.20 B 
13/08/2018  $16.7793  $49.38 M  $1.09 B 
14/08/2018  $14.6582  $69.30 M  $952.78 M 
15/08/2018  $16.4625  $72.93 M  $1.07 B 
16/08/2018  $16.5826  $58.37 M  $1.08 B 
17/08/2018  $18.9786  $99.45 M  $1.23 B 
18/08/2018  $17.6691  $90.08 M  $1.15 B 
19/08/2018  $19.4509  $71.37 M  $1.26 B 
20/08/2018  $18.3342  $55.18 M  $1.19 B 
21/08/2018  $17.7435  $56.55 M  $1.15 B 
22/08/2018  $16.558  $56.78 M  $1.08 B 
23/08/2018  $17.0273  $53.68 M  $1.11 B 
24/08/2018  $17.7846  $48.44 M  $1.16 B 
25/08/2018  $17.9608  $45.69 M  $1.17 B 
26/08/2018  $17.4301  $47.04 M  $1.13 B 
27/08/2018  $19.8042  $73.81 M  $1.29 B 
28/08/2018  $21.5241  $91.28 M  $1.40 B 
29/08/2018  $20.0736  $82.28 M  $1.30 B 
30/08/2018  $19.1323  $60.72 M  $1.24 B 
31/08/2018  $20.146  $61.92 M  $1.31 B 
01/09/2018  $22.7548  $84.06 M  $1.48 B 
02/09/2018  $21.9316  $91.17 M  $1.43 B 
03/09/2018  $22.8481  $71.48 M  $1.49 B 
04/09/2018  $24.4883  $99.36 M  $1.59 B 
05/09/2018  $20.9702  $132.43 M  $1.36 B 
06/09/2018  $19.7378  $124.40 M  $1.28 B 
07/09/2018  $19.945  $83.31 M  $1.30 B 
08/09/2018  $18.0936  $59.24 M  $1.18 B 
09/09/2018  $19.1125  $62.42 M  $1.24 B 
10/09/2018  $18.4242  $63.91 M  $1.20 B 
11/09/2018  $17.5063  $56.66 M  $1.14 B 
12/09/2018  $17.6173  $63.11 M  $1.15 B 
13/09/2018  $18.087  $63.54 M  $1.18 B 
14/09/2018  $18.061  $63.78 M  $1.17 B 
15/09/2018  $18.1003  $55.78 M  $1.18 B 
16/09/2018  $18.02  $47.84 M  $1.17 B 
17/09/2018  $16.5084  $61.16 M  $1.07 B 
18/09/2018  $17.0568  $50.26 M  $1.11 B 
19/09/2018  $17.1012  $52.64 M  $1.11 B 
20/09/2018  $17.6363  $46.81 M  $1.15 B 
21/09/2018  $19.4337  $131.43 M  $1.26 B 
22/09/2018  $18.8389  $84.27 M  $1.22 B 
23/09/2018  $19.3381  $82.63 M  $1.26 B 
24/09/2018  $18.7802  $72.64 M  $1.22 B 
25/09/2018  $17.7503  $66.85 M  $1.15 B 
26/09/2018  $17.915  $80.10 M  $1.16 B 
27/09/2018  $19.0886  $127.39 M  $1.24 B 
28/09/2018  $19.0594  $187.26 M  $1.24 B 
29/09/2018  $18.9816  $112.64 M  $1.23 B 
30/09/2018  $18.6361  $138.02 M  $1.21 B 
01/10/2018  $18.5628  $163.94 M  $1.21 B 
02/10/2018  $18.5241  $151.81 M  $1.20 B 
03/10/2018  $17.8063  $124.15 M  $1.16 B 
04/10/2018  $18.0696  $145.82 M  $1.17 B 
05/10/2018  $18.1089  $93.22 M  $1.18 B 
06/10/2018  $17.9008  $97.61 M  $1.16 B 
07/10/2018  $17.9867  $140.82 M  $1.17 B 
08/10/2018  $18.6107  $160.03 M  $1.21 B 
09/10/2018  $18.1632  $161.96 M  $1.18 B 
10/10/2018  $18.1257  $175.12 M  $1.18 B 
11/10/2018  $15.8707  $226.98 M  $1.03 B 
12/10/2018  $15.6227  $195.94 M  $1.02 B 
13/10/2018  $15.7346  $141.22 M  $1.02 B 
14/10/2018  $15.7985  $154.34 M  $1.03 B 
15/10/2018  $16.2259  $254.65 M  $1.05 B 
16/10/2018  $16.2489  $186.84 M  $1.06 B 
17/10/2018  $16.6399  $252.02 M  $1.08 B 
18/10/2018  $16.4157  $325.86 M  $1.07 B 
19/10/2018  $16.508  $192.48 M  $1.07 B 
20/10/2018  $16.5527  $178.48 M  $1.08 B 
21/10/2018  $16.6279  $216.92 M  $1.08 B 
22/10/2018  $16.7883  $156.27 M  $1.09 B 
23/10/2018  $16.5487  $169.80 M  $1.08 B 
24/10/2018  $16.7287  $139.09 M  $1.09 B 
25/10/2018  $16.5259  $92.69 M  $1.07 B 
26/10/2018  $16.1863  $128.31 M  $1.05 B 
27/10/2018  $16.0335  $84.34 M  $1.04 B 
28/10/2018  $16.0886  $98.60 M  $1.05 B 
29/10/2018  $15.4362  $142.09 M  $1.00 B 
30/10/2018  $15.2423  $122.56 M  $990.75 M 
31/10/2018  $15.2816  $137.25 M  $993.30 M 
01/11/2018  $15.7054  $129.30 M  $1.02 B 
02/11/2018  $16.1844  $152.69 M  $1.05 B 
03/11/2018  $15.9531  $123.17 M  $1.04 B 
04/11/2018  $16.6055  $167.11 M  $1.08 B 
05/11/2018  $16.3743  $148.68 M  $1.06 B 
06/11/2018  $16.9702  $171.97 M  $1.10 B 
07/11/2018  $16.7432  $168.85 M  $1.09 B 
08/11/2018  $16.3016  $152.75 M  $1.06 B 
09/11/2018  $15.9837  $137.79 M  $1.04 B 
10/11/2018  $16.0682  $129.12 M  $1.04 B 
11/11/2018  $15.6061  $122.36 M  $1.01 B 
12/11/2018  $15.6914  $158.93 M  $1.02 B 
13/11/2018  $15.367  $138.41 M  $998.86 M 
14/11/2018  $13.3612  $193.45 M  $868.48 M 
15/11/2018  $12.8069  $183.54 M  $832.45 M 
16/11/2018  $12.5856  $148.39 M  $818.06 M 
17/11/2018  $12.3339  $150.96 M  $801.70 M 
18/11/2018  $12.4724  $171.71 M  $810.71 M 
19/11/2018  $10.1275  $226.32 M  $658.29 M 
20/11/2018  $8.71706  $214.35 M  $566.61 M 
21/11/2018  $9.0212  $158.76 M  $586.38 M 
22/11/2018  $8.76463  $165.74 M  $569.70 M 
23/11/2018  $8.64772  $158.34 M  $562.10 M 
24/11/2018  $7.32242  $126.89 M  $475.96 M 
25/11/2018  $7.66321  $170.17 M  $498.11 M 
26/11/2018  $7.11543  $128.69 M  $462.50 M 
27/11/2018  $7.27254  $118.61 M  $472.72 M 
28/11/2018  $8.27072  $172.91 M  $537.60 M 
29/11/2018  $8.3933934002  $173.49 M  $545.57 M 
30/11/2018  $7.65777998544  $134.57 M  $497.76 M 
01/12/2018  $8.23988738089  $152.94 M  $535.59 M 
02/12/2018  $7.9974402817  $133.53 M  $519.83 M 
03/12/2018  $7.35051982716  $127.42 M  $477.78 M 
04/12/2018  $7.59317681221  $151.34 M  $493.56 M 
05/12/2018  $7.01328206804  $147.45 M  $455.86 M 
06/12/2018  $6.45937737643  $141.78 M  $419.86 M 
07/12/2018  $6.16459470923  $172.22 M  $400.70 M 
08/12/2018  $6.09551721297  $159.01 M  $396.21 M 
09/12/2018  $6.36579719534  $135.90 M  $413.78 M 
10/12/2018  $6.14003077342  $124.39 M  $399.10 M 
11/12/2018  $6.18766463541  $102.16 M  $402.20 M 