NEO current price is $8.70 with a marketcap of $565.42 M. Its price is 4.58% down in last 24 hours.

NEO(NEO)
 Price $8.70

1h %
0.37%

24h %
4.58%

7d %
9.52%
 Market Cap $565.42 M
 Volume $232.66 M
 Available Supply 65.00 M NEO
 Rank 17
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $133.532  $227.70 M  $8.68 B 
21/02/2018  $119.007  $218.99 M  $7.74 B 
22/02/2018  $115.018  $199.14 M  $7.48 B 
23/02/2018  $120.805  $186.24 M  $7.85 B 
24/02/2018  $117.641  $159.45 M  $7.65 B 
25/02/2018  $119.863  $115.53 M  $7.79 B 
26/02/2018  $135.186  $387.53 M  $8.79 B 
27/02/2018  $143.814  $429.86 M  $9.35 B 
28/02/2018  $132.504  $313.64 M  $8.61 B 
01/03/2018  $129.57  $287.91 M  $8.42 B 
02/03/2018  $125.012  $150.19 M  $8.13 B 
03/03/2018  $121.538  $132.16 M  $7.90 B 
04/03/2018  $119.55  $174.15 M  $7.77 B 
06/03/2018  $112.27  $213.10 M  $7.30 B 
07/03/2018  $105.38  $202.61 M  $6.85 B 
08/03/2018  $100.535  $298.21 M  $6.53 B 
09/03/2018  $91.6998  $158.27 M  $5.96 B 
10/03/2018  $93.3187  $218.43 M  $6.07 B 
11/03/2018  $85.438  $122.17 M  $5.55 B 
12/03/2018  $91.4944  $120.84 M  $5.95 B 
13/03/2018  $85.5727  $125.63 M  $5.56 B 
14/03/2018  $83.421  $118.03 M  $5.42 B 
15/03/2018  $71.8314  $146.51 M  $4.67 B 
16/03/2018  $69.6596  $173.25 M  $4.53 B 
17/03/2018  $68.3003  $114.41 M  $4.44 B 
18/03/2018  $61.1768  $94.95 M  $3.98 B 
19/03/2018  $67.194  $252.24 M  $4.37 B 
19/03/2018  $73.4401  $274.50 M  $4.77 B 
20/03/2018  $76.03  $255.94 M  $4.94 B 
21/03/2018  $72.9519  $177.77 M  $4.74 B 
22/03/2018  $69.638  $152.65 M  $4.53 B 
24/03/2018  $69.0666  $139.11 M  $4.49 B 
25/03/2018  $65.1884  $101.00 M  $4.24 B 
26/03/2018  $65.4027  $82.63 M  $4.25 B 
26/03/2018  $59.9019  $145.11 M  $3.89 B 
27/03/2018  $56.8277  $146.83 M  $3.69 B 
28/03/2018  $57.5689  $83.87 M  $3.74 B 
29/03/2018  $53.2597  $109.19 M  $3.46 B 
30/03/2018  $49.9422  $115.70 M  $3.25 B 
31/03/2018  $50.2731  $69.10 M  $3.27 B 
01/04/2018  $47.2078  $72.76 M  $3.07 B 
02/04/2018  $48.7669  $62.51 M  $3.17 B 
03/04/2018  $53.4232  $84.15 M  $3.47 B 
04/04/2018  $47.1612  $74.09 M  $3.07 B 
05/04/2018  $47.4053  $64.26 M  $3.08 B 
06/04/2018  $44.6849  $46.85 M  $2.90 B 
07/04/2018  $46.6706  $48.97 M  $3.03 B 
08/04/2018  $48.7559  $43.81 M  $3.17 B 
09/04/2018  $52.0636  $263.14 M  $3.38 B 
10/04/2018  $52.1791  $92.98 M  $3.39 B 
11/04/2018  $58.1245  $175.69 M  $3.78 B 
12/04/2018  $66.1898  $271.82 M  $4.30 B 
13/04/2018  $63.3581  $179.27 M  $4.12 B 
14/04/2018  $63.6647  $92.21 M  $4.14 B 
15/04/2018  $70.1224  $124.44 M  $4.56 B 
16/04/2018  $66.486  $125.03 M  $4.32 B 
17/04/2018  $65.7776  $105.52 M  $4.28 B 
18/04/2018  $72.8755  $145.97 M  $4.74 B 
19/04/2018  $73.9129  $171.34 M  $4.80 B 
20/04/2018  $78.2785  $183.65 M  $5.09 B 
21/04/2018  $74.9296  $172.54 M  $4.87 B 
22/04/2018  $73.6632  $118.54 M  $4.79 B 
23/04/2018  $76.0824  $129.13 M  $4.95 B 
24/04/2018  $83.5823  $211.13 M  $5.43 B 
25/04/2018  $71.4059  $233.89 M  $4.64 B 
26/04/2018  $76.9797  $143.00 M  $5.00 B 
27/04/2018  $73.2973  $133.56 M  $4.76 B 
28/04/2018  $76.5851  $143.72 M  $4.98 B 
29/04/2018  $90.2705  $497.11 M  $5.87 B 
30/04/2018  $83.431  $376.51 M  $5.42 B 
01/05/2018  $84.2589  $180.17 M  $5.48 B 
02/05/2018  $84.929  $138.54 M  $5.52 B 
03/05/2018  $87.8465  $225.64 M  $5.71 B 
04/05/2018  $84.2506  $154.15 M  $5.48 B 
05/05/2018  $84.3099  $127.93 M  $5.48 B 
06/05/2018  $83.2139  $175.98 M  $5.41 B 
07/05/2018  $78.9836  $157.93 M  $5.13 B 
08/05/2018  $77.5192  $126.55 M  $5.04 B 
09/05/2018  $76.188  $121.42 M  $4.95 B 
10/05/2018  $71.2432  $124.84 M  $4.63 B 
11/05/2018  $63.8914  $179.84 M  $4.15 B 
12/05/2018  $65.4766  $125.61 M  $4.26 B 
13/05/2018  $67.7774  $106.53 M  $4.41 B 
14/05/2018  $66.4921  $130.24 M  $4.32 B 
15/05/2018  $63.2076  $98.59 M  $4.11 B 
16/05/2018  $61.5372  $98.80 M  $4.00 B 
17/05/2018  $57.2932  $96.07 M  $3.72 B 
18/05/2018  $59.4095  $94.16 M  $3.86 B 
19/05/2018  $59.2529  $79.49 M  $3.85 B 
20/05/2018  $63.266  $89.39 M  $4.11 B 
21/05/2018  $62.7648  $121.86 M  $4.08 B 
22/05/2018  $57.4881  $95.49 M  $3.74 B 
23/05/2018  $52.2974  $109.29 M  $3.40 B 
24/05/2018  $54.927  $107.76 M  $3.57 B 
25/05/2018  $52.2208  $91.99 M  $3.39 B 
26/05/2018  $52.1836  $84.74 M  $3.39 B 
27/05/2018  $52.807  $76.31 M  $3.43 B 
28/05/2018  $48.1997  $92.62 M  $3.13 B 
29/05/2018  $52.4233  $106.34 M  $3.41 B 
30/05/2018  $51.474  $82.90 M  $3.35 B 
31/05/2018  $52.8816  $85.94 M  $3.44 B 
01/06/2018  $55.5471  $102.22 M  $3.61 B 
02/06/2018  $56.6988  $98.11 M  $3.69 B 
04/06/2018  $56.3093  $90.50 M  $3.66 B 
05/06/2018  $53.6572  $92.29 M  $3.49 B 
06/06/2018  $54.5686  $92.25 M  $3.55 B 
07/06/2018  $53.9912  $81.46 M  $3.51 B 
08/06/2018  $53.6425  $77.94 M  $3.49 B 
09/06/2018  $52.7516  $78.04 M  $3.43 B 
10/06/2018  $50.7264  $72.37 M  $3.30 B 
11/06/2018  $45.5651  $100.30 M  $2.96 B 
12/06/2018  $44.6963  $85.07 M  $2.91 B 
13/06/2018  $41.6103  $82.80 M  $2.70 B 
14/06/2018  $38.2168  $98.01 M  $2.48 B 
15/06/2018  $40.8901  $105.20 M  $2.66 B 
16/06/2018  $38.4542  $68.89 M  $2.50 B 
17/06/2018  $38.4079  $68.03 M  $2.50 B 
18/06/2018  $38.8912  $65.22 M  $2.53 B 
19/06/2018  $39.6571  $87.71 M  $2.58 B 
20/06/2018  $40.0016  $75.87 M  $2.60 B 
21/06/2018  $39.0146  $71.02 M  $2.54 B 
22/06/2018  $37.778  $70.54 M  $2.46 B 
23/06/2018  $33.1974  $81.60 M  $2.16 B 
24/06/2018  $34.3144  $53.49 M  $2.23 B 
25/06/2018  $31.161  $87.91 M  $2.03 B 
26/06/2018  $31.7162  $58.77 M  $2.06 B 
27/06/2018  $29.9659  $51.89 M  $1.95 B 
28/06/2018  $30.4077  $52.70 M  $1.98 B 
29/06/2018  $28.4021  $53.25 M  $1.85 B 
30/06/2018  $29.8014  $63.93 M  $1.94 B 
01/07/2018  $30.9128  $69.94 M  $2.01 B 
02/07/2018  $31.1624  $72.09 M  $2.03 B 
03/07/2018  $36.1101  $143.06 M  $2.35 B 
04/07/2018  $36.1842  $150.93 M  $2.35 B 
05/07/2018  $40.8367  $219.13 M  $2.65 B 
06/07/2018  $40.5743  $188.61 M  $2.64 B 
07/07/2018  $37.8375  $133.72 M  $2.46 B 
08/07/2018  $39.6956  $90.28 M  $2.58 B 
09/07/2018  $38.9861  $145.36 M  $2.53 B 
10/07/2018  $36.2122  $169.43 M  $2.35 B 
11/07/2018  $33.5658  $184.77 M  $2.18 B 
12/07/2018  $33.8783  $97.74 M  $2.20 B 
13/07/2018  $32.0443  $112.58 M  $2.08 B 
14/07/2018  $33.3614  $125.32 M  $2.17 B 
15/07/2018  $32.4688  $74.11 M  $2.11 B 
16/07/2018  $33.6466  $87.04 M  $2.19 B 
17/07/2018  $36.8887  $128.80 M  $2.40 B 
18/07/2018  $39.2882  $136.10 M  $2.55 B 
19/07/2018  $37.3766  $142.90 M  $2.43 B 
20/07/2018  $35.5699  $96.61 M  $2.31 B 
21/07/2018  $33.1732  $102.36 M  $2.16 B 
22/07/2018  $34.1303  $86.06 M  $2.22 B 
23/07/2018  $33.2837  $73.27 M  $2.16 B 
24/07/2018  $32.3145  $84.23 M  $2.10 B 
25/07/2018  $34.1759  $119.27 M  $2.22 B 
26/07/2018  $34.2281  $90.62 M  $2.22 B 
27/07/2018  $33.2031  $86.50 M  $2.16 B 
28/07/2018  $33.6164  $77.07 M  $2.19 B 
29/07/2018  $34.0783  $70.38 M  $2.22 B 
30/07/2018  $33.217  $69.94 M  $2.16 B 
31/07/2018  $32.2619  $75.06 M  $2.10 B 
01/08/2018  $29.9103  $68.91 M  $1.94 B 
02/08/2018  $30.029  $59.36 M  $1.95 B 
03/08/2018  $28.2124  $54.15 M  $1.83 B 
04/08/2018  $28.4104  $60.57 M  $1.85 B 
05/08/2018  $26.4364  $56.48 M  $1.72 B 
06/08/2018  $27.7465  $49.72 M  $1.80 B 
07/08/2018  $26.4295  $55.36 M  $1.72 B 
08/08/2018  $24.7428  $61.41 M  $1.61 B 
09/08/2018  $22.1703  $67.25 M  $1.44 B 
10/08/2018  $22.586  $52.05 M  $1.47 B 
11/08/2018  $19.5069  $55.86 M  $1.27 B 
12/08/2018  $18.7503  $79.01 M  $1.22 B 
13/08/2018  $18.8185  $46.01 M  $1.22 B 
14/08/2018  $15.3775  $53.84 M  $999.54 M 
15/08/2018  $16.299  $75.85 M  $1.06 B 
16/08/2018  $16.1604  $69.57 M  $1.05 B 
17/08/2018  $16.8442  $65.18 M  $1.09 B 
18/08/2018  $20.893  $108.73 M  $1.36 B 
19/08/2018  $18.4689  $80.53 M  $1.20 B 
20/08/2018  $19.6327  $69.00 M  $1.28 B 
21/08/2018  $17.6712  $61.78 M  $1.15 B 
22/08/2018  $18.5019  $48.52 M  $1.20 B 
23/08/2018  $17.0739  $64.11 M  $1.11 B 
24/08/2018  $17.4947  $50.11 M  $1.14 B 
25/08/2018  $17.9287  $45.72 M  $1.17 B 
26/08/2018  $17.6604  $44.68 M  $1.15 B 
27/08/2018  $17.6892  $44.68 M  $1.15 B 
28/08/2018  $20.5768  $88.90 M  $1.34 B 
29/08/2018  $21.0876  $83.31 M  $1.37 B 
30/08/2018  $20.0721  $79.17 M  $1.30 B 
31/08/2018  $19.2906  $60.19 M  $1.25 B 
01/09/2018  $20.5387  $60.82 M  $1.34 B 
02/09/2018  $21.8361  $88.88 M  $1.42 B 
03/09/2018  $21.9502  $85.65 M  $1.43 B 
04/09/2018  $22.6201  $77.48 M  $1.47 B 
05/09/2018  $24.5608  $98.12 M  $1.60 B 
06/09/2018  $19.0598  $148.80 M  $1.24 B 
07/09/2018  $20.3145  $99.34 M  $1.32 B 
08/09/2018  $19.9848  $82.04 M  $1.30 B 
09/09/2018  $18.1076  $60.38 M  $1.18 B 
10/09/2018  $18.443  $66.57 M  $1.20 B 
11/09/2018  $18.6606  $56.67 M  $1.21 B 
12/09/2018  $17.5755  $60.81 M  $1.14 B 
13/09/2018  $17.9651  $60.25 M  $1.17 B 
14/09/2018  $18.1727  $65.44 M  $1.18 B 
15/09/2018  $18.1717  $61.47 M  $1.18 B 
16/09/2018  $17.9366  $56.24 M  $1.17 B 
17/09/2018  $18.0243  $47.40 M  $1.17 B 
18/09/2018  $16.6462  $61.19 M  $1.08 B 
19/09/2018  $17.2641  $50.96 M  $1.12 B 
20/09/2018  $17.1638  $50.04 M  $1.12 B 
21/09/2018  $18.1008  $62.06 M  $1.18 B 
22/09/2018  $19.1614  $127.57 M  $1.25 B 
23/09/2018  $18.741  $70.94 M  $1.22 B 
24/09/2018  $19.5418  $87.47 M  $1.27 B 
25/09/2018  $17.8019  $73.57 M  $1.16 B 
26/09/2018  $17.7387  $61.81 M  $1.15 B 
27/09/2018  $18.0468  $89.26 M  $1.17 B 
28/09/2018  $19.1718  $130.02 M  $1.25 B 
29/09/2018  $18.6327  $184.79 M  $1.21 B 
30/09/2018  $19.0824  $109.05 M  $1.24 B 
01/10/2018  $18.9544  $150.92 M  $1.23 B 
02/10/2018  $18.642  $163.55 M  $1.21 B 
03/10/2018  $18.141  $149.76 M  $1.18 B 
04/10/2018  $18.2337  $117.88 M  $1.19 B 
05/10/2018  $17.8681  $146.38 M  $1.16 B 
06/10/2018  $18.1307  $84.29 M  $1.18 B 
07/10/2018  $18.0471  $104.97 M  $1.17 B 
08/10/2018  $18.1358  $147.70 M  $1.18 B 
09/10/2018  $18.4288  $161.57 M  $1.20 B 
10/10/2018  $18.2917  $164.60 M  $1.19 B 
11/10/2018  $16.7706  $182.11 M  $1.09 B 
12/10/2018  $15.58  $215.57 M  $1.01 B 
13/10/2018  $15.8524  $188.13 M  $1.03 B 
14/10/2018  $15.856  $131.11 M  $1.03 B 
15/10/2018  $15.602  $156.82 M  $1.01 B 
16/10/2018  $16.1962  $257.50 M  $1.05 B 
17/10/2018  $16.5585  $235.52 M  $1.08 B 
18/10/2018  $16.6609  $203.65 M  $1.08 B 
19/10/2018  $16.4615  $317.44 M  $1.07 B 
20/10/2018  $16.5017  $194.87 M  $1.07 B 
21/10/2018  $16.8365  $181.91 M  $1.09 B 
22/10/2018  $16.5368  $204.25 M  $1.07 B 
23/10/2018  $16.7593  $153.12 M  $1.09 B 
24/10/2018  $16.6934  $166.51 M  $1.09 B 
25/10/2018  $16.4793  $135.32 M  $1.07 B 
26/10/2018  $16.3812  $85.74 M  $1.06 B 
27/10/2018  $16.2368  $129.60 M  $1.06 B 
28/10/2018  $16.0705  $74.03 M  $1.04 B 
29/10/2018  $16.1619  $110.90 M  $1.05 B 
30/10/2018  $15.3811  $143.05 M  $999.77 M 
31/10/2018  $15.2574  $127.84 M  $991.73 M 
01/11/2018  $15.3064  $136.58 M  $994.92 M 
02/11/2018  $16.0733  $140.98 M  $1.04 B 
03/11/2018  $16.0827  $141.51 M  $1.05 B 
04/11/2018  $15.9476  $123.71 M  $1.04 B 
05/11/2018  $16.5524  $171.88 M  $1.08 B 
06/11/2018  $16.3558  $131.18 M  $1.06 B 
07/11/2018  $17.0281  $191.51 M  $1.11 B 
08/11/2018  $16.4741  $156.70 M  $1.07 B 
09/11/2018  $16.2613  $155.29 M  $1.06 B 
10/11/2018  $15.9491  $135.21 M  $1.04 B 
11/11/2018  $15.9421  $127.21 M  $1.04 B 
12/11/2018  $15.9676  $134.08 M  $1.04 B 
13/11/2018  $15.5475  $158.56 M  $1.01 B 
14/11/2018  $15.2459  $133.05 M  $990.98 M 
15/11/2018  $13.0817  $184.98 M  $850.31 M 
16/11/2018  $12.9714  $191.25 M  $843.14 M 
17/11/2018  $12.4921  $146.91 M  $811.99 M 
18/11/2018  $12.5635  $151.98 M  $816.63 M 
19/11/2018  $11.9476  $180.45 M  $776.59 M 
20/11/2018  $10.2029  $238.27 M  $663.19 M 
21/11/2018  $8.85531  $198.77 M  $575.60 M 
22/11/2018  $9.25085  $165.24 M  $601.31 M 
23/11/2018  $8.19121  $178.63 M  $532.43 M 
24/11/2018  $8.63754  $141.06 M  $561.44 M 
25/11/2018  $7.17881  $133.37 M  $466.62 M 
26/11/2018  $7.69028  $156.32 M  $499.87 M 
27/11/2018  $7.05343  $132.21 M  $458.47 M 
28/11/2018  $7.39481  $131.80 M  $480.66 M 
29/11/2018  $8.15081  $176.24 M  $529.80 M 
30/11/2018  $8.46908271446  $162.38 M  $550.49 M 
01/12/2018  $7.69058045806  $138.00 M  $499.89 M 
02/12/2018  $8.24839961022  $150.32 M  $536.15 M 
03/12/2018  $7.78849744503  $130.27 M  $506.25 M 
04/12/2018  $7.35888360359  $130.68 M  $478.33 M 
05/12/2018  $7.29787116038  $153.69 M  $474.36 M 
06/12/2018  $7.0530122096  $144.06 M  $458.45 M 
07/12/2018  $5.68832010629  $138.08 M  $369.74 M 
08/12/2018  $6.43319878785  $173.75 M  $418.16 M 
09/12/2018  $6.14172920762  $157.14 M  $399.21 M 
10/12/2018  $6.2995958022  $135.89 M  $409.47 M 
11/12/2018  $6.11288636299  $106.91 M  $397.34 M 
12/12/2018  $5.92794888205  $97.90 M  $385.32 M 
13/12/2018  $5.9378843331  $98.31 M  $385.96 M 
14/12/2018  $5.64458926898  $122.00 M  $366.90 M 
15/12/2018  $5.70531198878  $76.02 M  $370.85 M 
16/12/2018  $5.91009010722  $76.52 M  $384.16 M 
17/12/2018  $5.76866915167  $72.02 M  $374.96 M 
18/12/2018  $6.62024984139  $109.13 M  $430.32 M 
19/12/2018  $6.97328211559  $112.69 M  $453.26 M 
20/12/2018  $6.85739171244  $140.45 M  $445.73 M 
21/12/2018  $7.10620185876  $172.61 M  $461.90 M 
22/12/2018  $6.80376420284  $181.06 M  $442.24 M 
23/12/2018  $7.33617198352  $191.41 M  $476.85 M 
24/12/2018  $8.60363968114  $193.67 M  $559.24 M 
25/12/2018  $7.42702877278  $177.87 M  $482.76 M 
26/12/2018  $7.956991556  $121.88 M  $517.20 M 
27/12/2018  $7.6592088781  $108.20 M  $497.85 M 
28/12/2018  $6.8635086513  $100.51 M  $446.13 M 
29/12/2018  $7.91831701691  $125.23 M  $514.69 M 
30/12/2018  $7.92065374852  $120.57 M  $514.84 M 
31/12/2018  $7.87184451021  $110.39 M  $511.67 M 
01/01/2019  $7.51359743226  $101.63 M  $488.38 M 
02/01/2019  $7.76188239493  $102.58 M  $504.52 M 
03/01/2019  $8.01943763595  $107.91 M  $521.26 M 
04/01/2019  $7.75000874429  $89.47 M  $503.75 M 
05/01/2019  $7.74175975845  $94.47 M  $503.21 M 
06/01/2019  $7.78640505901  $109.06 M  $506.12 M 
07/01/2019  $8.908461329  $156.87 M  $579.05 M 
08/01/2019  $8.36442482346  $106.70 M  $543.69 M 
09/01/2019  $9.55853798547  $203.62 M  $621.30 M 
10/01/2019  $9.48883378177  $172.03 M  $616.77 M 
11/01/2019  $7.80139667992  $173.57 M  $507.09 M 
12/01/2019  $7.93229736304  $116.00 M  $515.60 M 
13/01/2019  $7.77322952997  $102.77 M  $505.26 M 
14/01/2019  $7.36794113107  $119.40 M  $478.92 M 
15/01/2019  $7.8811717523  $130.35 M  $512.28 M 
16/01/2019  $7.73239145102  $133.87 M  $502.61 M 
17/01/2019  $7.70546145426  $136.63 M  $500.85 M 
18/01/2019  $7.76991855408  $127.70 M  $505.04 M 
19/01/2019  $7.74936946845  $110.50 M  $503.71 M 
20/01/2019  $8.16963559174  $144.37 M  $531.03 M 
21/01/2019  $7.54310037784  $132.53 M  $490.30 M 
22/01/2019  $7.54195542044  $115.78 M  $490.23 M 
23/01/2019  $7.66699844131  $127.78 M  $498.35 M 
24/01/2019  $7.57893054288  $97.97 M  $492.63 M 
25/01/2019  $7.74907565094  $97.25 M  $503.69 M 
26/01/2019  $7.58223726345  $102.51 M  $492.85 M 
27/01/2019  $7.43476963835  $103.79 M  $483.26 M 
28/01/2019  $7.19264703182  $130.24 M  $467.52 M 
29/01/2019  $6.9307443489  $132.63 M  $450.50 M 
30/01/2019  $7.03678592949  $132.31 M  $457.39 M 
31/01/2019  $7.11358208395  $123.00 M  $462.38 M 
01/02/2019  $6.84072855605  $119.39 M  $444.65 M 
02/02/2019  $7.01188153981  $104.18 M  $455.77 M 
03/02/2019  $7.1608673733  $120.72 M  $465.46 M 
04/02/2019  $7.02041415527  $108.62 M  $456.33 M 
05/02/2019  $7.12713325205  $110.38 M  $463.26 M 
06/02/2019  $6.90396973572  $119.13 M  $448.76 M 
07/02/2019  $6.91261537888  $93.78 M  $449.32 M 
08/02/2019  $6.92227954344  $95.10 M  $449.95 M 
09/02/2019  $7.57574205763  $167.27 M  $492.42 M 
10/02/2019  $7.72968063985  $120.18 M  $502.43 M 
11/02/2019  $7.83558451588  $171.29 M  $509.31 M 
12/02/2019  $8.06462743359  $184.79 M  $524.20 M 
13/02/2019  $8.29563350324  $179.41 M  $539.22 M 
14/02/2019  $8.19593998321  $170.02 M  $532.74 M 
15/02/2019  $8.02201745878  $136.32 M  $521.43 M 
16/02/2019  $8.26750318453  $196.01 M  $537.39 M 
17/02/2019  $8.19385151391  $178.77 M  $532.60 M 
18/02/2019  $8.38131858349  $267.73 M  $544.79 M 
19/02/2019  $8.93131260212  $243.70 M  $580.54 M 
20/02/2019  $8.97809979291  $253.65 M  $583.58 M 
20/02/2019  $9.13838345992  $242.50 M  $593.99 M 
21/02/2019  $8.67116782607  $232.45 M  $563.63 M 