NEO current price is $19.27 with a marketcap of $1.36 B. Its price is 5.4% down in last 24 hours.

NEO(NEO)
 Price $19.27

1h %
0.06%

24h %
5.4%

7d %
41.09%
 Market Cap $1.36 B
 Volume $1.15 B
 Available Supply 70.54 M NEO
 Rank 16
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $30.5478  $51.93 M  $1.99 B 
27/06/2018  $30.3913  $53.02 M  $1.98 B 
28/06/2018  $28.9468  $50.48 M  $1.88 B 
29/06/2018  $30.0638  $68.98 M  $1.95 B 
30/06/2018  $30.3052  $70.01 M  $1.97 B 
01/07/2018  $31.2241  $76.48 M  $2.03 B 
02/07/2018  $36.1757  $141.38 M  $2.35 B 
03/07/2018  $35.6105  $148.60 M  $2.31 B 
04/07/2018  $40.6169  $215.35 M  $2.64 B 
05/07/2018  $40.3745  $192.60 M  $2.62 B 
06/07/2018  $37.9932  $138.61 M  $2.47 B 
07/07/2018  $37.9132  $80.23 M  $2.46 B 
08/07/2018  $39.7264  $152.01 M  $2.58 B 
09/07/2018  $37.7495  $161.48 M  $2.45 B 
10/07/2018  $34.0924  $196.46 M  $2.22 B 
11/07/2018  $33.7557  $106.58 M  $2.19 B 
12/07/2018  $31.1511  $100.49 M  $2.02 B 
13/07/2018  $33.2519  $137.43 M  $2.16 B 
14/07/2018  $32.6209  $76.83 M  $2.12 B 
15/07/2018  $33.7832  $82.12 M  $2.20 B 
16/07/2018  $36.3218  $125.22 M  $2.36 B 
17/07/2018  $39.3145  $142.38 M  $2.56 B 
18/07/2018  $37.634  $146.55 M  $2.45 B 
19/07/2018  $35.9724  $96.20 M  $2.34 B 
20/07/2018  $33.4353  $104.02 M  $2.17 B 
21/07/2018  $34.4726  $85.96 M  $2.24 B 
22/07/2018  $33.4441  $74.42 M  $2.17 B 
23/07/2018  $32.3267  $81.47 M  $2.10 B 
24/07/2018  $34.1201  $116.68 M  $2.22 B 
25/07/2018  $34.4716  $93.52 M  $2.24 B 
26/07/2018  $32.943  $84.98 M  $2.14 B 
27/07/2018  $33.8815  $78.07 M  $2.20 B 
28/07/2018  $33.6787  $69.05 M  $2.19 B 
29/07/2018  $33.4508  $69.43 M  $2.17 B 
30/07/2018  $32.1416  $76.83 M  $2.09 B 
31/07/2018  $29.7389  $68.01 M  $1.93 B 
01/08/2018  $29.5755  $60.43 M  $1.92 B 
02/08/2018  $28.5126  $54.19 M  $1.85 B 
04/08/2018  $28.063  $60.91 M  $1.82 B 
05/08/2018  $26.9799  $57.70 M  $1.75 B 
06/08/2018  $27.5449  $49.61 M  $1.79 B 
07/08/2018  $26.3132  $55.49 M  $1.71 B 
08/08/2018  $25.0371  $60.87 M  $1.63 B 
09/08/2018  $22.0234  $67.93 M  $1.43 B 
10/08/2018  $22.6454  $52.14 M  $1.47 B 
11/08/2018  $19.9428  $55.39 M  $1.30 B 
12/08/2018  $18.7486  $78.90 M  $1.22 B 
13/08/2018  $18.513  $46.45 M  $1.20 B 
14/08/2018  $15.7835  $51.40 M  $1.03 B 
15/08/2018  $16.1995  $73.63 M  $1.05 B 
16/08/2018  $15.8017  $70.75 M  $1.03 B 
17/08/2018  $16.1632  $58.93 M  $1.05 B 
18/08/2018  $20.4262  $111.79 M  $1.33 B 
19/08/2018  $18.6843  $83.22 M  $1.21 B 
20/08/2018  $19.525  $69.20 M  $1.27 B 
21/08/2018  $17.1547  $58.72 M  $1.12 B 
22/08/2018  $17.903  $47.68 M  $1.16 B 
23/08/2018  $16.5078  $64.16 M  $1.07 B 
24/08/2018  $17.7746  $50.37 M  $1.16 B 
25/08/2018  $17.7729  $45.92 M  $1.16 B 
26/08/2018  $17.7391  $44.56 M  $1.15 B 
27/08/2018  $17.8251  $45.52 M  $1.16 B 
28/08/2018  $20.6023  $85.51 M  $1.34 B 
29/08/2018  $21.2556  $87.17 M  $1.38 B 
30/08/2018  $19.7852  $77.74 M  $1.29 B 
31/08/2018  $19.5587  $62.67 M  $1.27 B 
01/09/2018  $20.214  $60.24 M  $1.31 B 
02/09/2018  $22.4258  $87.22 M  $1.46 B 
03/09/2018  $22.1231  $87.57 M  $1.44 B 
04/09/2018  $22.9623  $77.84 M  $1.49 B 
05/09/2018  $24.1858  $97.93 M  $1.57 B 
06/09/2018  $19.5676  $138.27 M  $1.27 B 
07/09/2018  $20.2656  $113.05 M  $1.32 B 
08/09/2018  $19.7159  $81.91 M  $1.28 B 
09/09/2018  $18.1191  $61.09 M  $1.18 B 
10/09/2018  $18.5666  $65.81 M  $1.21 B 
11/09/2018  $18.4612  $56.78 M  $1.20 B 
12/09/2018  $17.8624  $61.18 M  $1.16 B 
13/09/2018  $17.8951  $59.33 M  $1.16 B 
14/09/2018  $18.2861  $65.85 M  $1.19 B 
15/09/2018  $18.0727  $61.38 M  $1.17 B 
16/09/2018  $18.0796  $54.01 M  $1.18 B 
17/09/2018  $18.1078  $48.30 M  $1.18 B 
18/09/2018  $16.7882  $61.55 M  $1.09 B 
19/09/2018  $17.1919  $50.14 M  $1.12 B 
20/09/2018  $17.2519  $51.52 M  $1.12 B 
21/09/2018  $17.8958  $60.68 M  $1.16 B 
22/09/2018  $19.5516  $125.33 M  $1.27 B 
23/09/2018  $18.7079  $75.02 M  $1.22 B 
24/09/2018  $19.4073  $86.34 M  $1.26 B 
25/09/2018  $17.9307  $72.69 M  $1.17 B 
26/09/2018  $17.8215  $62.64 M  $1.16 B 
27/09/2018  $18.0775  $87.86 M  $1.18 B 
28/09/2018  $19.1666  $129.59 M  $1.25 B 
29/09/2018  $18.7324  $183.45 M  $1.22 B 
30/09/2018  $19.0309  $111.46 M  $1.24 B 
01/10/2018  $18.9294  $147.80 M  $1.23 B 
02/10/2018  $18.5671  $160.29 M  $1.21 B 
03/10/2018  $18.3286  $150.99 M  $1.19 B 
04/10/2018  $18.2242  $119.69 M  $1.18 B 
05/10/2018  $17.9969  $149.89 M  $1.17 B 
06/10/2018  $18.2322  $91.01 M  $1.19 B 
07/10/2018  $18.0071  $102.86 M  $1.17 B 
08/10/2018  $18.1849  $147.12 M  $1.18 B 
09/10/2018  $18.4486  $160.36 M  $1.20 B 
10/10/2018  $18.2282  $164.11 M  $1.18 B 
11/10/2018  $16.769  $179.19 M  $1.09 B 
12/10/2018  $15.6062  $222.93 M  $1.01 B 
13/10/2018  $15.9118  $194.15 M  $1.03 B 
14/10/2018  $15.8617  $132.52 M  $1.03 B 
15/10/2018  $15.6115  $159.61 M  $1.01 B 
16/10/2018  $16.1549  $257.43 M  $1.05 B 
17/10/2018  $16.6774  $243.62 M  $1.08 B 
18/10/2018  $16.6024  $205.03 M  $1.08 B 
19/10/2018  $16.4764  $321.24 M  $1.07 B 
20/10/2018  $16.4364  $196.61 M  $1.07 B 
21/10/2018  $16.7386  $181.67 M  $1.09 B 
22/10/2018  $16.4751  $211.12 M  $1.07 B 
23/10/2018  $16.7473  $153.59 M  $1.09 B 
24/10/2018  $16.6955  $166.32 M  $1.09 B 
25/10/2018  $16.5648  $135.93 M  $1.08 B 
26/10/2018  $16.4026  $88.66 M  $1.07 B 
27/10/2018  $16.2744  $129.83 M  $1.06 B 
28/10/2018  $16.0432  $82.76 M  $1.04 B 
29/10/2018  $16.188  $108.97 M  $1.05 B 
30/10/2018  $15.3758  $142.09 M  $999.43 M 
31/10/2018  $15.188  $125.17 M  $987.22 M 
01/11/2018  $15.3055  $139.03 M  $994.86 M 
02/11/2018  $15.9481  $136.26 M  $1.04 B 
03/11/2018  $16.1107  $145.13 M  $1.05 B 
04/11/2018  $15.9657  $124.67 M  $1.04 B 
05/11/2018  $16.5451  $169.71 M  $1.08 B 
06/11/2018  $16.4161  $134.22 M  $1.07 B 
07/11/2018  $17.0526  $190.25 M  $1.11 B 
08/11/2018  $16.6637  $157.26 M  $1.08 B 
09/11/2018  $16.2899  $157.05 M  $1.06 B 
10/11/2018  $15.941  $135.56 M  $1.04 B 
11/11/2018  $15.8995  $127.86 M  $1.03 B 
12/11/2018  $15.9824  $131.44 M  $1.04 B 
13/11/2018  $15.4769  $157.17 M  $1.01 B 
14/11/2018  $15.2873  $135.36 M  $993.67 M 
15/11/2018  $13.3428  $194.25 M  $867.28 M 
16/11/2018  $12.9009  $193.93 M  $838.56 M 
17/11/2018  $12.575  $145.24 M  $817.38 M 
18/11/2018  $12.5186  $148.51 M  $813.71 M 
19/11/2018  $12.042  $180.67 M  $782.73 M 
20/11/2018  $10.3247  $240.41 M  $671.11 M 
21/11/2018  $8.84976  $199.05 M  $575.23 M 
22/11/2018  $9.27271  $165.38 M  $602.73 M 
23/11/2018  $8.1683  $172.90 M  $530.94 M 
24/11/2018  $8.703  $147.87 M  $565.70 M 
25/11/2018  $7.33368  $132.34 M  $476.69 M 
26/11/2018  $7.64311  $159.55 M  $496.80 M 
27/11/2018  $7.01098  $129.00 M  $455.71 M 
28/11/2018  $7.35164  $131.79 M  $477.86 M 
29/11/2018  $8.08635  $172.46 M  $525.61 M 
30/11/2018  $8.41795508591  $165.08 M  $547.17 M 
01/12/2018  $7.72558589866  $138.09 M  $502.16 M 
02/12/2018  $8.46877364037  $155.72 M  $550.47 M 
03/12/2018  $7.75439168541  $126.31 M  $504.04 M 
04/12/2018  $7.43028728805  $132.32 M  $482.97 M 
05/12/2018  $7.34502758534  $154.63 M  $477.43 M 
06/12/2018  $7.04838767605  $143.59 M  $458.15 M 
07/12/2018  $5.91688139133  $139.13 M  $384.60 M 
08/12/2018  $6.44639817938  $176.05 M  $419.02 M 
09/12/2018  $6.13800877749  $158.09 M  $398.97 M 
10/12/2018  $6.3268668572  $136.28 M  $411.25 M 
11/12/2018  $6.11030702139  $107.50 M  $397.17 M 
12/12/2018  $5.89690069668  $93.76 M  $383.30 M 
13/12/2018  $5.96847205602  $102.28 M  $387.95 M 
14/12/2018  $5.65620917724  $117.90 M  $367.65 M 
15/12/2018  $5.67368564213  $80.78 M  $368.79 M 
16/12/2018  $5.93564186798  $75.04 M  $385.82 M 
17/12/2018  $5.78220450887  $73.43 M  $375.84 M 
18/12/2018  $6.56115843052  $108.09 M  $426.48 M 
19/12/2018  $7.07837398445  $111.18 M  $460.09 M 
20/12/2018  $6.84507081715  $140.59 M  $444.93 M 
21/12/2018  $7.1707729139  $170.77 M  $466.10 M 
22/12/2018  $6.85360075314  $182.76 M  $445.48 M 
23/12/2018  $7.34108219946  $193.08 M  $477.17 M 
24/12/2018  $8.67494712209  $192.02 M  $563.87 M 
25/12/2018  $7.60385229972  $179.74 M  $494.25 M 
26/12/2018  $8.0839644076  $125.47 M  $525.46 M 
27/12/2018  $7.66030773035  $110.39 M  $497.92 M 
28/12/2018  $6.88598142907  $99.86 M  $447.59 M 
29/12/2018  $7.93497409611  $124.50 M  $515.77 M 
30/12/2018  $7.85854167358  $119.58 M  $510.81 M 
31/12/2018  $7.8731813978  $110.92 M  $511.76 M 
01/01/2019  $7.52430024726  $101.62 M  $489.08 M 
02/01/2019  $7.8461152715  $101.31 M  $510.00 M 
03/01/2019  $8.03488917526  $111.12 M  $522.27 M 
04/01/2019  $7.68832266731  $87.11 M  $499.74 M 
05/01/2019  $7.71164147893  $94.29 M  $501.26 M 
06/01/2019  $7.80722961166  $109.24 M  $507.47 M 
07/01/2019  $8.79680051281  $154.14 M  $571.79 M 
08/01/2019  $8.36464213437  $107.79 M  $543.70 M 
09/01/2019  $9.52625725217  $200.20 M  $619.21 M 
10/01/2019  $9.28670994485  $168.46 M  $603.64 M 
11/01/2019  $7.93389820423  $177.68 M  $515.70 M 
12/01/2019  $7.93680240437  $117.96 M  $515.89 M 
13/01/2019  $7.73364658482  $102.55 M  $502.69 M 
14/01/2019  $7.34242711018  $117.63 M  $477.26 M 
15/01/2019  $7.90916593867  $131.60 M  $514.10 M 
16/01/2019  $7.61650988606  $125.52 M  $495.07 M 
17/01/2019  $7.67385106416  $133.29 M  $498.80 M 
18/01/2019  $7.841838712  $127.93 M  $509.72 M 
19/01/2019  $7.74388357404  $124.87 M  $503.35 M 
20/01/2019  $8.18178578625  $144.64 M  $531.82 M 
21/01/2019  $7.59268717409  $129.51 M  $493.52 M 
22/01/2019  $7.5553414188  $117.66 M  $491.10 M 
23/01/2019  $7.7135657394  $128.52 M  $501.38 M 
24/01/2019  $7.56492963313  $99.04 M  $491.72 M 
25/01/2019  $7.74839180321  $96.83 M  $503.65 M 
26/01/2019  $7.60115286867  $102.88 M  $494.07 M 
27/01/2019  $7.47662763458  $102.10 M  $485.98 M 
28/01/2019  $7.21604888108  $131.63 M  $469.04 M 
29/01/2019  $6.93193084096  $135.25 M  $450.58 M 
30/01/2019  $7.01349997398  $132.34 M  $455.88 M 
31/01/2019  $7.12692943422  $123.02 M  $463.25 M 
01/02/2019  $6.85885039167  $119.17 M  $445.83 M 
02/02/2019  $7.02406724757  $105.52 M  $456.56 M 
03/02/2019  $7.11988103477  $119.71 M  $462.79 M 
04/02/2019  $7.00873246091  $108.57 M  $455.57 M 
05/02/2019  $7.09943807199  $109.89 M  $461.46 M 
06/02/2019  $6.91693686019  $118.30 M  $449.60 M 
07/02/2019  $6.90699260222  $93.21 M  $448.95 M 
08/02/2019  $6.91305006541  $97.06 M  $449.35 M 
09/02/2019  $7.55772600839  $166.33 M  $491.25 M 
10/02/2019  $7.71314538701  $119.69 M  $501.35 M 
11/02/2019  $7.83346201977  $170.48 M  $509.18 M 
12/02/2019  $8.03335457708  $181.08 M  $522.17 M 
13/02/2019  $8.31156767956  $179.90 M  $540.25 M 
14/02/2019  $8.01697705077  $161.92 M  $521.10 M 
15/02/2019  $7.91325252988  $137.91 M  $514.36 M 
16/02/2019  $8.27371897548  $183.34 M  $537.79 M 
17/02/2019  $8.18978965226  $185.50 M  $532.34 M 
18/02/2019  $8.4263599519  $262.67 M  $547.71 M 
19/02/2019  $8.87812413329  $247.55 M  $577.08 M 
20/02/2019  $9.05708806514  $252.36 M  $588.71 M 
21/02/2019  $9.07742977234  $229.94 M  $590.03 M 
22/02/2019  $8.75165017241  $234.11 M  $568.86 M 
23/02/2019  $8.87002584369  $192.94 M  $576.55 M 
24/02/2019  $10.1709798533  $350.74 M  $661.11 M 
25/02/2019  $9.3001915105  $559.14 M  $604.51 M 
26/02/2019  $9.28660397503  $308.34 M  $603.63 M 
27/02/2019  $9.06639377912  $335.17 M  $589.32 M 
28/02/2019  $9.00357136512  $297.95 M  $585.23 M 
01/03/2019  $8.93964326073  $255.48 M  $581.08 M 
02/03/2019  $9.06756978646  $252.10 M  $589.39 M 
03/03/2019  $8.86057211614  $272.51 M  $575.94 M 
04/03/2019  $8.55999237816  $220.24 M  $556.40 M 
05/03/2019  $8.24204482438  $315.60 M  $535.73 M 
06/03/2019  $8.76845263502  $300.80 M  $569.95 M 
07/03/2019  $8.86003069833  $255.35 M  $575.90 M 
08/03/2019  $9.05930058962  $309.28 M  $588.85 M 
09/03/2019  $8.95183658233  $333.65 M  $581.87 M 
10/03/2019  $9.0218295813  $302.91 M  $586.42 M 
11/03/2019  $8.90715239846  $297.61 M  $578.96 M 
12/03/2019  $8.63323781208  $299.46 M  $561.16 M 
13/03/2019  $9.00067038082  $263.39 M  $585.04 M 
14/03/2019  $8.9678945149  $293.78 M  $582.91 M 
15/03/2019  $9.22886342224  $322.89 M  $599.88 M 
16/03/2019  $9.57044656194  $235.31 M  $622.08 M 
17/03/2019  $9.32494063407  $291.59 M  $606.12 M 
18/03/2019  $9.30981429905  $295.39 M  $605.14 M 
19/03/2019  $9.25292955025  $319.93 M  $601.44 M 
20/03/2019  $9.14356048566  $264.60 M  $594.33 M 
21/03/2019  $9.33521015192  $325.12 M  $606.79 M 
22/03/2019  $9.10560768469  $273.38 M  $591.86 M 
23/03/2019  $9.22201011933  $274.66 M  $599.43 M 
24/03/2019  $9.25422288736  $261.03 M  $601.52 M 
25/03/2019  $9.19982338328  $272.94 M  $597.99 M 
26/03/2019  $8.97350822806  $285.75 M  $583.28 M 
27/03/2019  $9.23040226955  $289.02 M  $599.98 M 
28/03/2019  $9.31672169353  $299.64 M  $605.59 M 
29/03/2019  $9.32684404846  $243.96 M  $606.24 M 
30/03/2019  $9.85451379579  $373.46 M  $640.54 M 
31/03/2019  $9.69222147918  $313.45 M  $629.99 M 
01/04/2019  $9.91269745892  $296.83 M  $644.33 M 
02/04/2019  $10.233431276  $347.71 M  $665.17 M 
03/04/2019  $12.4745833739  $660.92 M  $810.85 M 
04/04/2019  $12.1348071212  $657.67 M  $788.76 M 
05/04/2019  $12.8247094415  $494.05 M  $833.61 M 
06/04/2019  $13.3000109635  $321.83 M  $864.50 M 
07/04/2019  $13.2301426611  $267.95 M  $859.96 M 
08/04/2019  $13.0259026413  $284.66 M  $846.68 M 
09/04/2019  $12.3976888401  $293.79 M  $805.85 M 
10/04/2019  $12.4490421054  $259.58 M  $809.19 M 
11/04/2019  $11.5680943802  $262.93 M  $751.93 M 
12/04/2019  $10.9318810144  $304.62 M  $710.57 M 
13/04/2019  $11.3704178371  $231.50 M  $739.08 M 
14/04/2019  $11.0264506294  $197.61 M  $716.72 M 
15/04/2019  $11.2978550335  $222.71 M  $734.36 M 
16/04/2019  $10.6991016112  $231.74 M  $695.44 M 
17/04/2019  $11.0020400105  $206.22 M  $715.13 M 
18/04/2019  $11.302699939  $254.32 M  $734.68 M 
19/04/2019  $11.0307052875  $237.75 M  $717.00 M 
20/04/2019  $11.1036216914  $216.77 M  $721.74 M 
21/04/2019  $11.017570558  $208.97 M  $716.14 M 
22/04/2019  $10.5058528134  $251.99 M  $682.88 M 
23/04/2019  $10.8881859563  $251.86 M  $707.73 M 
24/04/2019  $10.394922298  $294.41 M  $675.67 M 
25/04/2019  $9.98483996152  $342.10 M  $649.01 M 
26/04/2019  $9.54312285794  $318.93 M  $620.30 M 
27/04/2019  $9.34883631603  $262.96 M  $607.67 M 
28/04/2019  $9.48665485788  $239.64 M  $616.63 M 
29/04/2019  $9.35555501703  $236.52 M  $608.11 M 
30/04/2019  $9.47626525723  $330.00 M  $615.96 M 
01/05/2019  $9.74070296438  $285.87 M  $633.15 M 
02/05/2019  $9.78568080395  $264.31 M  $636.07 M 
03/05/2019  $9.89536561769  $272.50 M  $643.20 M 
04/05/2019  $10.0669077508  $349.23 M  $654.35 M 
05/05/2019  $9.53292736427  $316.50 M  $619.64 M 
06/05/2019  $9.04181997933  $313.39 M  $587.72 M 
07/05/2019  $9.33323127681  $331.26 M  $606.66 M 
08/05/2019  $8.83899861323  $266.52 M  $574.53 M 
09/05/2019  $9.00263474667  $264.71 M  $585.17 M 
10/05/2019  $8.43690805193  $318.77 M  $548.40 M 
11/05/2019  $8.94990504416  $339.87 M  $581.74 M 
12/05/2019  $9.62639407491  $454.02 M  $625.72 M 
13/05/2019  $9.35385674138  $417.42 M  $608.00 M 
14/05/2019  $10.335965772  $474.82 M  $671.84 M 
15/05/2019  $11.2213370011  $601.47 M  $729.39 M 
16/05/2019  $13.1726550223  $712.43 M  $856.22 M 
17/05/2019  $11.2391638659  $706.91 M  $730.55 M 
18/05/2019  $11.3043019636  $532.24 M  $734.78 M 
19/05/2019  $11.3738488875  $486.48 M  $739.30 M 
20/05/2019  $11.3283682695  $463.29 M  $736.34 M 
21/05/2019  $11.929477434  $596.75 M  $775.42 M 
22/05/2019  $12.1796617246  $444.53 M  $791.68 M 
23/05/2019  $11.3586665082  $463.52 M  $738.31 M 
24/05/2019  $11.3471006978  $394.31 M  $737.56 M 
25/05/2019  $11.6034480175  $360.59 M  $754.22 M 
26/05/2019  $11.3996926364  $303.34 M  $740.98 M 
27/05/2019  $12.1873069434  $431.09 M  $792.17 M 
28/05/2019  $12.3186167808  $517.00 M  $800.71 M 
29/05/2019  $12.4340125281  $514.51 M  $808.21 M 
30/05/2019  $14.0374864448  $857.70 M  $912.44 M 
31/05/2019  $12.7618489082  $842.14 M  $829.52 M 
01/06/2019  $14.0336589863  $681.40 M  $912.19 M 
02/06/2019  $13.7213080569  $611.91 M  $891.89 M 
03/06/2019  $13.8772326316  $501.52 M  $902.02 M 
04/06/2019  $12.2270102007  $609.39 M  $862.48 M 
05/06/2019  $11.7105812147  $581.54 M  $826.05 M 
06/06/2019  $11.8637069209  $541.92 M  $836.85 M 
07/06/2019  $11.5786591058  $480.27 M  $816.75 M 
08/06/2019  $12.3840635985  $534.32 M  $873.56 M 
09/06/2019  $11.994706262  $447.93 M  $846.09 M 
10/06/2019  $11.6413593533  $458.13 M  $821.17 M 
11/06/2019  $12.1638821749  $528.02 M  $858.03 M 
12/06/2019  $12.3594232722  $471.73 M  $871.82 M 
13/06/2019  $12.781821368  $537.46 M  $901.61 M 
14/06/2019  $12.9945857503  $635.99 M  $916.62 M 
15/06/2019  $13.7579227247  $568.27 M  $970.47 M 
16/06/2019  $13.984001904  $572.69 M  $986.42 M 
17/06/2019  $14.6733300551  $587.24 M  $1.04 B 
18/06/2019  $13.9693421651  $409.87 M  $985.38 M 
19/06/2019  $13.8682399801  $403.95 M  $978.25 M 
20/06/2019  $13.6663836482  $350.67 M  $964.01 M 
21/06/2019  $13.7244406969  $407.71 M  $968.11 M 
22/06/2019  $14.5821663212  $468.66 M  $1.03 B 
23/06/2019  $18.16525852  $1.11 B  $1.28 B 
24/06/2019  $16.6673252014  $666.31 M  $1.18 B 
25/06/2019  $17.5632546078  $680.74 M  $1.24 B 
26/06/2019  $20.27301367  $1.04 B  $1.43 B 
26/06/2019  $18.8028583068  $1.16 B  $1.33 B 
27/06/2019  $19.2222591531  $1.14 B  $1.36 B 