Nano (NANO) current price is $0.91.

Find Arbitrage Opportunities in Cryptocurrencies

Nano current price is $0.91 with a marketcap of $120.81 M. Its price is 2.71% up in last 24 hours.

  • nano
    Nano(NANO)
  • Price
    $0.91
  • 1h %
    0.02%
  • 24h %
    2.71%
  • 7d %
    2.46%
  • Market Cap
    $120.81 M
  • Volume
    $1.63 M
  • Available Supply
    133.25 M NANO
  • Rank
    41

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $17.3947 $18.08 M $2.32 B
20/01/2018 $19.8892 $15.89 M $2.65 B
21/01/2018 $16.6541 $15.58 M $2.22 B
22/01/2018 $13.8496 $12.81 M $1.85 B
23/01/2018 $14.4554 $16.32 M $1.93 B
24/01/2018 $14.0109 $16.60 M $1.87 B
25/01/2018 $13.0616 $17.03 M $1.74 B
26/01/2018 $17.0727 $30.28 M $2.27 B
27/01/2018 $19.0134 $26.96 M $2.53 B
28/01/2018 $19.9199 $23.41 M $2.65 B
29/01/2018 $18.2595 $16.24 M $2.43 B
30/01/2018 $16.1528 $56.71 M $2.15 B
31/01/2018 $19.6991 $45.96 M $2.62 B
01/02/2018 $16.2513 $38.38 M $2.17 B
02/02/2018 $17.8479 $46.33 M $2.38 B
03/02/2018 $16.2738 $50.10 M $2.17 B
04/02/2018 $12.1186 $26.91 M $1.61 B
05/02/2018 $9.55486 $41.74 M $1.27 B
06/02/2018 $10.4338 $53.68 M $1.39 B
07/02/2018 $11.0113 $42.97 M $1.47 B
08/02/2018 $11.2784 $36.69 M $1.50 B
09/02/2018 $10.3018 $5.90 M $1.37 B
10/02/2018 $9.22559 $88.22 M $1.23 B
11/02/2018 $8.79921 $26.41 M $1.17 B
12/02/2018 $9.54927 $34.93 M $1.27 B
13/02/2018 $8.87833 $21.46 M $1.18 B
14/02/2018 $8.76672 $31.37 M $1.17 B
15/02/2018 $8.88869 $57.41 M $1.18 B
16/02/2018 $9.51083 $49.69 M $1.27 B
17/02/2018 $9.59884 $29.36 M $1.28 B
18/02/2018 $8.95466 $25.34 M $1.19 B
19/02/2018 $8.68894 $30.72 M $1.16 B
20/02/2018 $7.58177 $43.67 M $1.01 B
21/02/2018 $7.64927 $49.55 M $1.02 B
22/02/2018 $9.27983 $144.62 M $1.24 B
23/02/2018 $13.0284 $225.09 M $1.74 B
24/02/2018 $13.5971 $399.41 M $1.81 B
25/02/2018 $12.1989 $162.21 M $1.63 B
26/02/2018 $13.7932 $146.34 M $1.84 B
27/02/2018 $15.4431 $163.64 M $2.06 B
28/02/2018 $14.5151 $108.90 M $1.93 B
01/03/2018 $17.2532 $163.49 M $2.30 B
02/03/2018 $16.111 $88.08 M $2.15 B
03/03/2018 $15.0634 $85.42 M $2.01 B
04/03/2018 $14.8952 $59.84 M $1.98 B
06/03/2018 $14.3308 $52.46 M $1.91 B
07/03/2018 $13.822 $59.25 M $1.84 B
08/03/2018 $12.0321 $58.15 M $1.60 B
09/03/2018 $10.2103 $47.34 M $1.36 B
10/03/2018 $12.2718 $71.15 M $1.64 B
11/03/2018 $10.4 $74.51 M $1.39 B
12/03/2018 $11.8368 $59.53 M $1.58 B
13/03/2018 $10.7429 $42.90 M $1.43 B
14/03/2018 $10.8901 $44.66 M $1.45 B
15/03/2018 $8.92786 $35.91 M $1.19 B
16/03/2018 $8.85485 $27.62 M $1.18 B
17/03/2018 $8.86864 $30.39 M $1.18 B
18/03/2018 $7.5644 $26.23 M $1.01 B
19/03/2018 $8.68175 $56.91 M $1.16 B
20/03/2018 $8.18508 $44.15 M $1.09 B
21/03/2018 $9.08141 $45.33 M $1.21 B
22/03/2018 $8.60721 $52.62 M $1.15 B
23/03/2018 $8.20155 $40.69 M $1.09 B
24/03/2018 $8.08676 $44.49 M $1.08 B
25/03/2018 $7.62116 $33.34 M $1.02 B
26/03/2018 $7.58667 $22.85 M $1.01 B
27/03/2018 $6.95209 $27.74 M $926.35 M
27/03/2018 $6.51077 $26.06 M $867.55 M
28/03/2018 $6.58368 $22.99 M $877.26 M
29/03/2018 $5.53513 $15.54 M $737.55 M
30/03/2018 $5.2043 $12.72 M $693.46 M
31/03/2018 $5.60379 $15.14 M $746.70 M
01/04/2018 $5.19906 $9.06 M $692.77 M
02/04/2018 $5.35411 $7.44 M $713.43 M
03/04/2018 $5.98216 $11.37 M $797.11 M
04/04/2018 $5.15102 $10.86 M $686.36 M
05/04/2018 $5.14604 $6.58 M $685.70 M
06/04/2018 $4.99147 $7.56 M $665.10 M
07/04/2018 $5.10337 $7.45 M $680.02 M
09/04/2018 $5.07556 $7.40 M $676.31 M
10/04/2018 $4.84042 $11.18 M $644.98 M
11/04/2018 $4.85155 $6.69 M $646.46 M
12/04/2018 $5.2449 $15.98 M $698.87 M
13/04/2018 $5.80276 $15.50 M $773.21 M
14/04/2018 $5.75169 $46.36 M $766.40 M
15/04/2018 $5.88457 $15.39 M $784.11 M
16/04/2018 $6.39546 $13.11 M $852.18 M
17/04/2018 $5.96326 $12.17 M $794.59 M
18/04/2018 $5.90816 $14.35 M $787.25 M
19/04/2018 $6.29829 $27.29 M $839.24 M
20/04/2018 $7.18973 $30.85 M $958.02 M
21/04/2018 $7.34762 $21.54 M $979.06 M
22/04/2018 $7.22542 $18.19 M $962.77 M
23/04/2018 $7.03014 $11.10 M $936.75 M
24/04/2018 $7.56438 $13.77 M $1.01 B
25/04/2018 $8.11717 $24.93 M $1.08 B
26/04/2018 $6.8303 $18.64 M $910.13 M
27/04/2018 $7.50524 $15.55 M $1.00 B
28/04/2018 $6.96679 $17.70 M $928.31 M
29/04/2018 $7.50175 $18.12 M $999.60 M
30/04/2018 $8.28383 $36.03 M $1.10 B
01/05/2018 $8.40726 $69.24 M $1.12 B
02/05/2018 $8.13064 $30.00 M $1.08 B
03/05/2018 $8.53304 $22.91 M $1.14 B
04/05/2018 $9.91495 $104.97 M $1.32 B
05/05/2018 $9.25972 $81.91 M $1.23 B
06/05/2018 $9.02343 $36.84 M $1.20 B
07/05/2018 $8.75792 $26.82 M $1.17 B
08/05/2018 $8.27436 $17.19 M $1.10 B
09/05/2018 $7.9389 $21.35 M $1.06 B
10/05/2018 $7.71013 $21.92 M $1.03 B
11/05/2018 $7.02054 $25.17 M $935.47 M
12/05/2018 $6.07225 $16.07 M $809.12 M
13/05/2018 $6.34188 $10.46 M $845.04 M
14/05/2018 $6.66127 $7.48 M $887.60 M
15/05/2018 $6.39255 $9.74 M $851.80 M
16/05/2018 $6.10004 $7.15 M $812.82 M
17/05/2018 $6.02127 $5.30 M $802.32 M
18/05/2018 $5.50161 $8.35 M $733.08 M
19/05/2018 $5.58259 $11.16 M $743.87 M
20/05/2018 $5.53108 $6.32 M $737.01 M
21/05/2018 $5.73607 $9.11 M $764.32 M
22/05/2018 $5.38734 $12.75 M $717.85 M
23/05/2018 $4.8745 $12.65 M $649.52 M
24/05/2018 $4.33966 $12.47 M $578.25 M
25/05/2018 $4.56499 $8.20 M $608.28 M
26/05/2018 $4.34749 $5.16 M $579.30 M
27/05/2018 $4.21503 $2.70 M $561.65 M
28/05/2018 $4.0541 $5.88 M $540.20 M
29/05/2018 $3.54678 $9.19 M $472.60 M
30/05/2018 $4.13362 $12.12 M $550.80 M
31/05/2018 $4.03965 $9.37 M $538.28 M
01/06/2018 $4.20995 $10.22 M $560.97 M
02/06/2018 $4.07997 $10.56 M $543.65 M
03/06/2018 $4.21996 $9.94 M $562.30 M
04/06/2018 $4.27347 $10.35 M $569.43 M
05/06/2018 $3.90809 $9.58 M $520.75 M
06/06/2018 $3.97217 $15.59 M $529.28 M
07/06/2018 $3.9793 $16.02 M $530.23 M
08/06/2018 $4.04054 $16.43 M $538.40 M
09/06/2018 $3.9197 $11.28 M $522.29 M
10/06/2018 $3.73999 $7.50 M $498.35 M
11/06/2018 $3.13278 $11.33 M $417.44 M
12/06/2018 $3.19925 $8.78 M $426.29 M
13/06/2018 $2.73009 $11.72 M $363.78 M
14/06/2018 $2.55925 $13.32 M $341.02 M
15/06/2018 $2.92899 $17.58 M $390.28 M
16/06/2018 $2.65095 $8.19 M $353.23 M
17/06/2018 $2.69423 $5.65 M $359.00 M
18/06/2018 $2.67459 $5.97 M $356.38 M
19/06/2018 $2.7794 $6.73 M $370.35 M
20/06/2018 $2.77889 $5.59 M $370.28 M
21/06/2018 $2.84821 $6.96 M $379.52 M
22/06/2018 $2.91077 $17.30 M $387.86 M
23/06/2018 $2.57949 $8.73 M $343.71 M
24/06/2018 $2.50249 $6.15 M $333.45 M
25/06/2018 $2.34545 $8.39 M $312.53 M
26/06/2018 $2.3843 $5.94 M $317.70 M
27/06/2018 $2.19162 $4.10 M $292.03 M
28/06/2018 $2.2501 $6.10 M $299.82 M
29/06/2018 $2.13148 $5.31 M $284.02 M
30/06/2018 $2.32984 $4.82 M $310.45 M
01/07/2018 $2.41407 $6.13 M $321.67 M
02/07/2018 $2.45787 $5.54 M $327.51 M
03/07/2018 $2.7116 $7.58 M $361.32 M
04/07/2018 $2.53593 $8.01 M $337.91 M
05/07/2018 $2.66643 $4.91 M $355.30 M
06/07/2018 $2.633 $6.24 M $350.84 M
07/07/2018 $2.6401 $4.82 M $351.79 M
08/07/2018 $2.72437 $4.81 M $363.02 M
09/07/2018 $2.72031 $5.19 M $362.48 M
10/07/2018 $2.57194 $5.74 M $342.71 M
11/07/2018 $2.41226 $5.10 M $321.43 M
12/07/2018 $2.41249 $3.91 M $321.46 M
13/07/2018 $2.34664 $4.61 M $312.69 M
14/07/2018 $2.34515 $4.35 M $312.49 M
15/07/2018 $2.30714 $3.76 M $307.42 M
16/07/2018 $2.39746 $3.66 M $319.46 M
17/07/2018 $2.61126 $5.08 M $347.95 M
18/07/2018 $3.05455 $7.81 M $407.01 M
19/07/2018 $2.81863 $8.02 M $375.58 M
20/07/2018 $2.59529 $6.10 M $345.82 M
21/07/2018 $2.27662 $9.12 M $303.36 M
22/07/2018 $2.40106 $5.56 M $319.94 M
23/07/2018 $2.34182 $4.36 M $312.04 M
24/07/2018 $2.24915 $5.27 M $299.70 M
25/07/2018 $2.2787 $6.29 M $303.63 M
26/07/2018 $2.44066 $5.77 M $325.21 M
27/07/2018 $2.19217 $5.49 M $292.10 M
28/07/2018 $2.24198 $5.64 M $298.74 M
29/07/2018 $2.20151 $4.74 M $293.35 M
30/07/2018 $2.1527 $4.49 M $286.84 M
31/07/2018 $2.05853 $5.02 M $274.30 M
01/08/2018 $1.76435 $6.33 M $235.10 M
02/08/2018 $1.67231 $5.01 M $222.83 M
03/08/2018 $1.6095 $6.47 M $214.46 M
04/08/2018 $1.67172 $6.84 M $222.75 M
05/08/2018 $1.55465 $4.61 M $207.15 M
06/08/2018 $1.60477 $3.58 M $213.83 M
07/08/2018 $1.54615 $3.34 M $206.02 M
08/08/2018 $1.44667 $4.31 M $192.77 M
09/08/2018 $1.30823 $4.65 M $174.32 M
10/08/2018 $1.35271 $4.06 M $180.25 M
11/08/2018 $1.17844 $3.10 M $157.03 M
12/08/2018 $1.11658 $3.11 M $148.78 M
13/08/2018 $1.15995 $2.26 M $154.56 M
14/08/2018 $0.890735 $3.33 M $118.69 M
15/08/2018 $1.02403 $4.49 M $136.45 M
16/08/2018 $1.10603 $6.87 M $147.38 M
17/08/2018 $1.59468 $8.36 M $212.49 M
18/08/2018 $1.68052 $24.42 M $223.93 M
19/08/2018 $1.52241 $9.98 M $202.86 M
20/08/2018 $1.80985 $9.23 M $241.16 M
21/08/2018 $1.66018 $9.93 M $221.22 M
22/08/2018 $2.02901 $7.85 M $270.36 M
23/08/2018 $1.86819 $12.41 M $248.93 M
24/08/2018 $1.99881 $9.39 M $266.34 M
25/08/2018 $2.39778 $39.42 M $319.50 M
26/08/2018 $2.95163 $40.97 M $393.30 M
27/08/2018 $3.33813 $95.70 M $444.80 M
28/08/2018 $3.24703 $63.53 M $432.66 M
29/08/2018 $3.17931 $40.62 M $423.64 M
30/08/2018 $2.8915 $26.03 M $385.29 M
31/08/2018 $3.05848 $41.64 M $407.54 M
01/09/2018 $3.08401 $30.65 M $410.94 M
02/09/2018 $2.99831 $17.73 M $399.52 M
03/09/2018 $2.89662 $13.42 M $385.97 M
04/09/2018 $2.92999 $14.29 M $390.42 M
05/09/2018 $3.02674 $19.29 M $403.31 M
06/09/2018 $2.28486 $20.21 M $304.45 M
07/09/2018 $2.46928 $15.68 M $329.03 M
08/09/2018 $2.36398 $11.31 M $315.00 M
09/09/2018 $2.10952 $10.73 M $281.09 M
10/09/2018 $2.03716 $20.41 M $271.45 M
11/09/2018 $1.97482 $11.18 M $263.14 M
12/09/2018 $1.75549 $12.81 M $233.92 M
13/09/2018 $2.09359 $17.81 M $278.97 M
14/09/2018 $2.39739 $41.15 M $319.45 M
15/09/2018 $2.52659 $41.91 M $336.66 M
16/09/2018 $2.5348 $24.61 M $337.76 M
17/09/2018 $2.54201 $19.01 M $338.72 M
18/09/2018 $2.18608 $21.11 M $291.29 M
19/09/2018 $2.33673 $15.83 M $311.37 M
20/09/2018 $2.32071 $14.58 M $309.23 M
21/09/2018 $2.59241 $20.88 M $345.43 M
22/09/2018 $2.51454 $18.48 M $335.06 M
23/09/2018 $2.35115 $13.81 M $313.29 M
24/09/2018 $2.42507 $11.39 M $323.14 M
25/09/2018 $2.15127 $12.62 M $286.65 M
26/09/2018 $2.1968 $11.51 M $292.72 M
27/09/2018 $2.24701 $11.02 M $299.41 M
28/09/2018 $2.34177 $9.60 M $312.04 M
29/09/2018 $2.1963 $9.44 M $292.65 M
30/09/2018 $2.21156 $8.68 M $294.69 M
01/10/2018 $2.2405 $2.87 M $298.54 M
02/10/2018 $2.23329 $4.58 M $297.58 M
03/10/2018 $2.07856 $3.30 M $276.96 M
04/10/2018 $2.21234 $3.78 M $294.79 M
05/10/2018 $2.17843 $2.64 M $290.27 M
06/10/2018 $2.21073 $2.26 M $294.58 M
07/10/2018 $2.15821 $1.93 M $287.58 M
08/10/2018 $2.13925 $1.60 M $285.05 M
09/10/2018 $2.19461 $3.65 M $292.43 M
10/10/2018 $2.1653 $2.15 M $288.52 M
11/10/2018 $1.93795 $5.55 M $258.23 M
12/10/2018 $1.79246 $6.12 M $238.84 M
13/10/2018 $1.87341 $2.56 M $249.63 M
14/10/2018 $1.84407 $1.97 M $245.72 M
15/10/2018 $1.80004 $2.45 M $239.85 M
16/10/2018 $1.85575 $5.13 M $247.28 M
17/10/2018 $2.0371 $6.19 M $271.44 M
18/10/2018 $2.13347 $10.90 M $284.28 M
19/10/2018 $1.9836 $8.49 M $264.31 M
20/10/2018 $1.99044 $3.45 M $265.22 M
21/10/2018 $2.11434 $4.57 M $281.73 M
22/10/2018 $1.997 $3.80 M $266.10 M
23/10/2018 $2.03962 $3.50 M $271.78 M
24/10/2018 $2.01232 $3.62 M $268.14 M
25/10/2018 $1.98206 $3.50 M $264.11 M
26/10/2018 $1.98207 $1.99 M $264.11 M
27/10/2018 $2.0591 $3.90 M $274.37 M
28/10/2018 $2.01629 $4.43 M $268.67 M
29/10/2018 $1.99413 $2.61 M $265.71 M
30/10/2018 $1.89192 $3.44 M $252.10 M
31/10/2018 $1.87709 $2.07 M $250.12 M
01/11/2018 $1.98009 $9.90 M $263.84 M
02/11/2018 $1.93542 $5.15 M $257.89 M
03/11/2018 $1.95636 $2.91 M $260.68 M
04/11/2018 $1.91504 $2.22 M $255.18 M
05/11/2018 $1.92748 $3.29 M $256.83 M
06/11/2018 $1.92064 $3.22 M $255.92 M
07/11/2018 $1.97725 $2.79 M $263.47 M
08/11/2018 $1.89679 $2.33 M $252.74 M
09/11/2018 $1.85582 $3.27 M $247.28 M
10/11/2018 $1.86698 $3.41 M $248.77 M
11/11/2018 $1.85002 $2.09 M $246.51 M
12/11/2018 $1.82654 $1.96 M $243.38 M
13/11/2018 $1.82785 $2.48 M $243.56 M
14/11/2018 $1.72766 $3.05 M $230.21 M
15/11/2018 $1.48509 $4.57 M $197.89 M
16/11/2018 $1.46939 $4.04 M $195.79 M
17/11/2018 $1.35667 $2.51 M $180.77 M
18/11/2018 $1.41497 $3.03 M $188.54 M
19/11/2018 $1.38632 $3.58 M $184.72 M
20/11/2018 $1.17464 $6.04 M $156.52 M
21/11/2018 $1.15917 $7.62 M $154.46 M
22/11/2018 $1.19136 $4.27 M $158.75 M
23/11/2018 $1.04939 $2.59 M $139.83 M
24/11/2018 $1.08224 $1.91 M $144.21 M
25/11/2018 $0.88626 $2.65 M $118.09 M
26/11/2018 $1.00338 $3.31 M $133.70 M
27/11/2018 $0.935616 $2.42 M $124.67 M
28/11/2018 $1.00266 $2.30 M $133.60 M
29/11/2018 $1.05822 $3.32 M $141.01 M
30/11/2018 $1.10574399799 $2.71 M $147.34 M
01/12/2018 $1.00569983719 $2.55 M $134.01 M
02/12/2018 $1.07309410485 $1.90 M $142.99 M
03/12/2018 $1.00972780099 $1.39 M $134.54 M
04/12/2018 $0.967062762304 $1.56 M $128.86 M
05/12/2018 $0.959608560396 $1.84 M $127.87 M
06/12/2018 $0.926626627999 $1.81 M $123.47 M
07/12/2018 $0.804862889226 $2.43 M $107.25 M
08/12/2018 $0.876038224385 $1.97 M $116.73 M
09/12/2018 $0.867786100307 $1.13 M $115.63 M
10/12/2018 $0.878971622624 $1.41 M $117.12 M
11/12/2018 $0.839657961523 $1.04 M $111.88 M
12/12/2018 $0.818673967003 $1.11 M $109.09 M
13/12/2018 $0.82628103748 $788,400 $110.10 M
14/12/2018 $0.793233372339 $785,727 $105.70 M
15/12/2018 $0.764052681132 $1.03 M $101.81 M
16/12/2018 $0.779324912263 $1.25 M $103.84 M
17/12/2018 $0.764190300371 $634,189 $101.83 M
18/12/2018 $0.855009358563 $2.00 M $113.93 M
19/12/2018 $0.987211363691 $3.01 M $131.54 M
20/12/2018 $0.980110292967 $4.33 M $130.60 M
21/12/2018 $1.01676230453 $4.16 M $135.48 M
22/12/2018 $0.991109790018 $3.00 M $132.06 M
23/12/2018 $1.08544423948 $3.27 M $144.63 M
24/12/2018 $1.14202384959 $3.39 M $152.17 M
25/12/2018 $0.983756961632 $3.85 M $131.08 M
26/12/2018 $1.00055232073 $1.79 M $133.32 M
27/12/2018 $0.947295775991 $1.35 M $126.23 M
28/12/2018 $0.9132736914 $1.67 M $121.69 M
29/12/2018 $1.00963632472 $1.78 M $134.53 M
30/12/2018 $0.966554842589 $1.86 M $128.79 M
31/12/2018 $0.955366882922 $1.12 M $127.30 M
01/01/2019 $0.905113590291 $1.52 M $120.60 M
02/01/2019 $0.949321599783 $1.07 M $126.50 M
03/01/2019 $0.978670707868 $1.24 M $130.41 M
04/01/2019 $0.935751124151 $1.00 M $124.69 M
05/01/2019 $0.935954345872 $1.22 M $124.71 M
06/01/2019 $0.920778731529 $1.49 M $122.69 M
07/01/2019 $0.995984680354 $2.24 M $132.71 M
08/01/2019 $0.970014401519 $1.36 M $129.25 M
09/01/2019 $1.00805287418 $1.63 M $134.32 M
10/01/2019 $1.06246246837 $3.52 M $141.57 M
11/01/2019 $0.894534578633 $2.75 M $119.20 M
12/01/2019 $0.899492786721 $1.70 M $119.86 M
13/01/2019 $0.885489740391 $1.08 M $117.99 M
14/01/2019 $0.841712697152 $1.47 M $112.16 M
15/01/2019 $0.881588903269 $1.48 M $117.47 M
16/01/2019 $0.861202795596 $1.55 M $114.75 M
17/01/2019 $0.874405639504 $2.34 M $116.51 M
18/01/2019 $0.88174465556 $1.60 M $117.49 M
19/01/2019 $0.88608993691 $1.65 M $118.07 M
19/01/2019 $0.900199362983 $1.62 M $119.95 M
20/01/2019 $0.905440068224 $1.62 M $120.65 M

Twitter News Feed

Submit Your Reviews