Nano current price is $1.02 with a marketcap of $136.34 M. Its price is 0.79% up in last 24 hours.

Nano(NANO)
 Price $1.02

1h %
0.29%

24h %
0.79%

7d %
1.95%
 Market Cap $136.34 M
 Volume $2.25 M
 Available Supply 133.25 M NANO
 Rank 48
Loading Chart...
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $8.78139  $38.86 M  $1.17 B 
21/03/2018  $8.7427  $60.13 M  $1.16 B 
22/03/2018  $7.97671  $42.10 M  $1.06 B 
23/03/2018  $8.07909  $41.47 M  $1.08 B 
24/03/2018  $7.67983  $35.51 M  $1.02 B 
25/03/2018  $7.84554  $22.09 M  $1.05 B 
26/03/2018  $6.44989  $26.26 M  $859.44 M 
27/03/2018  $6.72933  $28.38 M  $896.67 M 
28/03/2018  $6.59551  $22.27 M  $878.84 M 
29/03/2018  $5.44417  $14.48 M  $725.43 M 
30/03/2018  $5.22066  $13.76 M  $695.64 M 
31/03/2018  $5.48161  $14.21 M  $730.42 M 
01/04/2018  $5.34032  $10.14 M  $711.59 M 
02/04/2018  $5.2725  $7.45 M  $702.55 M 
03/04/2018  $5.94017  $11.04 M  $791.52 M 
04/04/2018  $5.2263  $11.15 M  $696.40 M 
05/04/2018  $5.08293  $6.57 M  $677.29 M 
06/04/2018  $4.99158  $7.50 M  $665.12 M 
07/04/2018  $5.15279  $7.54 M  $686.60 M 
08/04/2018  $5.02766  $7.12 M  $669.93 M 
09/04/2018  $4.7899  $11.44 M  $638.25 M 
10/04/2018  $4.8425  $6.43 M  $645.25 M 
11/04/2018  $5.21666  $14.44 M  $695.11 M 
12/04/2018  $5.63025  $15.50 M  $750.22 M 
13/04/2018  $5.97056  $44.22 M  $795.57 M 
14/04/2018  $5.99632  $18.52 M  $799.00 M 
15/04/2018  $6.27826  $13.06 M  $836.57 M 
16/04/2018  $5.89776  $12.13 M  $785.87 M 
17/04/2018  $5.98926  $13.98 M  $798.06 M 
18/04/2018  $6.44444  $25.09 M  $858.71 M 
19/04/2018  $6.95946  $30.87 M  $927.34 M 
20/04/2018  $7.18736  $22.02 M  $957.70 M 
21/04/2018  $7.08492  $19.40 M  $944.05 M 
22/04/2018  $7.21897  $11.08 M  $961.92 M 
23/04/2018  $7.45572  $12.67 M  $993.46 M 
24/04/2018  $8.12766  $23.27 M  $1.08 B 
25/04/2018  $7.30955  $21.21 M  $973.99 M 
26/04/2018  $7.40352  $15.47 M  $986.51 M 
27/04/2018  $7.0375  $17.69 M  $937.73 M 
28/04/2018  $7.57872  $17.21 M  $1.01 B 
29/04/2018  $7.79543  $32.59 M  $1.04 B 
30/04/2018  $8.55137  $69.97 M  $1.14 B 
01/05/2018  $8.15577  $32.07 M  $1.09 B 
02/05/2018  $8.27135  $21.10 M  $1.10 B 
03/05/2018  $9.83269  $102.61 M  $1.31 B 
04/05/2018  $9.28009  $85.55 M  $1.24 B 
05/05/2018  $9.06216  $38.09 M  $1.21 B 
06/05/2018  $8.59395  $25.98 M  $1.15 B 
07/05/2018  $8.38068  $18.20 M  $1.12 B 
08/05/2018  $7.92042  $21.77 M  $1.06 B 
09/05/2018  $7.61929  $21.03 M  $1.02 B 
10/05/2018  $7.31773  $25.31 M  $975.08 M 
11/05/2018  $6.03143  $16.58 M  $803.68 M 
12/05/2018  $6.19401  $10.82 M  $825.34 M 
13/05/2018  $6.68723  $7.57 M  $891.06 M 
14/05/2018  $6.59911  $10.01 M  $879.32 M 
15/05/2018  $6.20511  $7.18 M  $826.82 M 
16/05/2018  $5.97069  $5.33 M  $795.58 M 
17/05/2018  $5.79581  $6.13 M  $772.28 M 
18/05/2018  $5.58304  $12.88 M  $743.93 M 
19/05/2018  $5.53694  $7.09 M  $737.79 M 
20/05/2018  $5.77473  $8.49 M  $769.47 M 
21/05/2018  $5.46705  $12.71 M  $728.48 M 
22/05/2018  $4.99153  $10.63 M  $665.11 M 
23/05/2018  $4.37814  $14.55 M  $583.38 M 
24/05/2018  $4.51039  $8.41 M  $601.00 M 
25/05/2018  $4.35194  $5.39 M  $579.89 M 
26/05/2018  $4.36943  $2.72 M  $582.22 M 
27/05/2018  $3.99573  $5.71 M  $532.42 M 
28/05/2018  $3.59662  $9.26 M  $479.24 M 
29/05/2018  $4.21885  $11.53 M  $562.15 M 
30/05/2018  $3.87349  $9.41 M  $516.14 M 
31/05/2018  $4.25152  $10.26 M  $566.51 M 
01/06/2018  $4.03938  $10.79 M  $538.24 M 
02/06/2018  $4.18172  $9.81 M  $557.21 M 
03/06/2018  $4.21155  $10.13 M  $561.18 M 
04/06/2018  $3.97375  $9.90 M  $529.50 M 
05/06/2018  $3.95209  $15.13 M  $526.61 M 
06/06/2018  $3.94109  $15.44 M  $525.14 M 
07/06/2018  $4.12868  $16.70 M  $550.14 M 
08/06/2018  $3.96732  $11.94 M  $528.64 M 
09/06/2018  $3.9021  $7.64 M  $519.95 M 
10/06/2018  $3.16663  $11.15 M  $421.95 M 
11/06/2018  $3.11347  $8.56 M  $414.86 M 
12/06/2018  $2.71303  $11.53 M  $361.51 M 
13/06/2018  $2.5366  $13.68 M  $338.00 M 
14/06/2018  $2.98091  $17.47 M  $397.20 M 
15/06/2018  $2.69431  $8.47 M  $359.01 M 
16/06/2018  $2.71005  $5.83 M  $361.11 M 
17/06/2018  $2.70114  $6.00 M  $359.92 M 
18/06/2018  $2.76484  $6.73 M  $368.41 M 
19/06/2018  $2.77305  $5.54 M  $369.50 M 
20/06/2018  $2.8474  $6.53 M  $379.41 M 
21/06/2018  $2.93842  $15.37 M  $391.54 M 
22/06/2018  $2.49214  $10.56 M  $332.07 M 
23/06/2018  $2.58406  $6.26 M  $344.32 M 
24/06/2018  $2.36133  $8.42 M  $314.64 M 
25/06/2018  $2.4065  $6.03 M  $320.66 M 
26/06/2018  $2.30405  $3.79 M  $307.01 M 
27/06/2018  $2.21418  $6.39 M  $295.04 M 
28/06/2018  $2.14159  $5.30 M  $285.36 M 
29/06/2018  $2.18119  $4.23 M  $290.64 M 
30/06/2018  $2.4243  $6.41 M  $323.03 M 
01/07/2018  $2.44574  $5.00 M  $325.89 M 
02/07/2018  $2.72857  $8.21 M  $363.58 M 
03/07/2018  $2.626  $7.89 M  $349.91 M 
04/07/2018  $2.73171  $5.09 M  $364.00 M 
05/07/2018  $2.59481  $6.39 M  $345.75 M 
06/07/2018  $2.66238  $4.77 M  $354.76 M 
07/07/2018  $2.55481  $4.57 M  $340.42 M 
08/07/2018  $2.75385  $5.21 M  $366.95 M 
09/07/2018  $2.6509  $5.69 M  $353.23 M 
10/07/2018  $2.37486  $5.38 M  $316.45 M 
11/07/2018  $2.37475  $3.95 M  $316.43 M 
12/07/2018  $2.29805  $4.51 M  $306.21 M 
13/07/2018  $2.32979  $4.33 M  $310.44 M 
14/07/2018  $2.31685  $3.76 M  $308.72 M 
15/07/2018  $2.41005  $3.67 M  $321.14 M 
16/07/2018  $2.58773  $4.99 M  $344.81 M 
17/07/2018  $3.00877  $7.46 M  $400.91 M 
18/07/2018  $2.79178  $8.23 M  $372.00 M 
19/07/2018  $2.63813  $6.19 M  $351.53 M 
20/07/2018  $2.29045  $9.27 M  $305.20 M 
21/07/2018  $2.40869  $5.56 M  $320.95 M 
22/07/2018  $2.31122  $4.42 M  $307.97 M 
23/07/2018  $2.2754  $5.16 M  $303.19 M 
24/07/2018  $2.3209  $6.22 M  $309.26 M 
25/07/2018  $2.45117  $5.78 M  $326.61 M 
26/07/2018  $2.25345  $5.12 M  $300.27 M 
27/07/2018  $2.28592  $6.23 M  $304.59 M 
28/07/2018  $2.20002  $4.75 M  $293.15 M 
29/07/2018  $2.17923  $4.49 M  $290.38 M 
30/07/2018  $2.08612  $5.05 M  $277.97 M 
31/07/2018  $1.7904  $6.01 M  $238.57 M 
01/08/2018  $1.64787  $5.11 M  $219.58 M 
02/08/2018  $1.72659  $6.44 M  $230.07 M 
03/08/2018  $1.59051  $7.01 M  $211.93 M 
04/08/2018  $1.56829  $4.80 M  $208.97 M 
05/08/2018  $1.60515  $3.52 M  $213.88 M 
06/08/2018  $1.54811  $3.38 M  $206.28 M 
07/08/2018  $1.50903  $4.02 M  $201.08 M 
08/08/2018  $1.29484  $4.93 M  $172.54 M 
09/08/2018  $1.37203  $4.11 M  $182.82 M 
10/08/2018  $1.1938  $2.83 M  $159.07 M 
11/08/2018  $1.16502  $3.44 M  $155.24 M 
12/08/2018  $1.15755  $2.34 M  $154.24 M 
13/08/2018  $1.01488  $2.81 M  $135.23 M 
14/08/2018  $0.905801  $4.43 M  $120.70 M 
15/08/2018  $1.14817  $7.09 M  $152.99 M 
16/08/2018  $1.3372  $5.58 M  $178.18 M 
17/08/2018  $1.82719  $25.97 M  $243.47 M 
18/08/2018  $1.58606  $11.17 M  $211.34 M 
19/08/2018  $1.74099  $8.86 M  $231.98 M 
20/08/2018  $1.60301  $10.06 M  $213.60 M 
21/08/2018  $1.80443  $6.48 M  $240.44 M 
22/08/2018  $1.79157  $12.89 M  $238.72 M 
23/08/2018  $1.98311  $10.06 M  $264.25 M 
24/08/2018  $2.39422  $36.58 M  $319.03 M 
25/08/2018  $2.8892  $38.00 M  $384.98 M 
26/08/2018  $3.4976  $98.20 M  $466.05 M 
27/08/2018  $2.99037  $59.58 M  $398.46 M 
28/08/2018  $3.13025  $44.81 M  $417.10 M 
29/08/2018  $2.91624  $26.98 M  $388.58 M 
30/08/2018  $3.00673  $38.56 M  $400.64 M 
31/08/2018  $3.08467  $33.54 M  $411.03 M 
01/09/2018  $3.1316  $17.41 M  $417.28 M 
02/09/2018  $3.00521  $13.85 M  $400.44 M 
03/09/2018  $2.90366  $14.42 M  $386.91 M 
04/09/2018  $3.04714  $19.43 M  $406.03 M 
05/09/2018  $2.57336  $18.40 M  $342.90 M 
06/09/2018  $2.4244  $18.30 M  $323.05 M 
07/09/2018  $2.36169  $12.07 M  $314.69 M 
08/09/2018  $2.12315  $10.51 M  $282.91 M 
09/09/2018  $1.97795  $20.22 M  $263.56 M 
10/09/2018  $1.93971  $11.24 M  $258.46 M 
11/09/2018  $1.78885  $12.91 M  $238.36 M 
12/09/2018  $1.95072  $14.54 M  $259.93 M 
13/09/2018  $2.44982  $42.72 M  $326.43 M 
15/09/2018  $2.58498  $41.22 M  $344.44 M 
16/09/2018  $2.48203  $26.20 M  $330.73 M 
17/09/2018  $2.65467  $18.04 M  $353.73 M 
18/09/2018  $2.19742  $22.64 M  $292.80 M 
19/09/2018  $2.36508  $15.68 M  $315.14 M 
20/09/2018  $2.31214  $14.50 M  $308.09 M 
21/09/2018  $2.58928  $20.20 M  $345.02 M 
22/09/2018  $2.61644  $18.70 M  $348.64 M 
23/09/2018  $2.38295  $14.28 M  $317.52 M 
24/09/2018  $2.3835  $11.58 M  $317.60 M 
25/09/2018  $2.22389  $12.39 M  $296.33 M 
26/09/2018  $2.24652  $11.95 M  $299.34 M 
27/09/2018  $2.24057  $11.34 M  $298.55 M 
28/09/2018  $2.35021  $9.33 M  $313.16 M 
29/09/2018  $2.25613  $9.20 M  $300.63 M 
30/09/2018  $2.2038  $9.29 M  $293.65 M 
01/10/2018  $2.24342  $3.35 M  $298.93 M 
02/10/2018  $2.25019  $4.43 M  $299.83 M 
03/10/2018  $2.17365  $3.02 M  $289.64 M 
04/10/2018  $2.16604  $3.85 M  $288.62 M 
05/10/2018  $2.19109  $3.07 M  $291.96 M 
06/10/2018  $2.20657  $2.17 M  $294.02 M 
07/10/2018  $2.18094  $2.09 M  $290.61 M 
08/10/2018  $2.15275  $1.51 M  $286.85 M 
09/10/2018  $2.2205  $3.47 M  $295.88 M 
10/10/2018  $2.16149  $2.33 M  $288.01 M 
11/10/2018  $2.12384  $3.85 M  $283.00 M 
12/10/2018  $1.79866  $7.66 M  $239.67 M 
13/10/2018  $1.88261  $2.86 M  $250.85 M 
14/10/2018  $1.85394  $1.97 M  $247.03 M 
15/10/2018  $1.79247  $2.34 M  $238.84 M 
16/10/2018  $1.84164  $5.19 M  $245.40 M 
17/10/2018  $1.91952  $5.21 M  $255.77 M 
18/10/2018  $2.09152  $11.51 M  $278.69 M 
19/10/2018  $1.98801  $8.68 M  $264.90 M 
20/10/2018  $1.97299  $3.50 M  $262.90 M 
21/10/2018  $2.12207  $4.25 M  $282.76 M 
22/10/2018  $1.97999  $3.97 M  $263.83 M 
23/10/2018  $2.03028  $3.11 M  $270.53 M 
24/10/2018  $2.00075  $4.15 M  $266.60 M 
25/10/2018  $2.02251  $3.01 M  $269.50 M 
26/10/2018  $1.97477  $2.39 M  $263.13 M 
27/10/2018  $2.07951  $3.90 M  $277.09 M 
28/10/2018  $1.99602  $4.49 M  $265.97 M 
29/10/2018  $1.99161  $2.62 M  $265.38 M 
30/10/2018  $1.89732  $3.45 M  $252.81 M 
31/10/2018  $1.86473  $2.09 M  $248.47 M 
01/11/2018  $1.977  $9.65 M  $263.43 M 
02/11/2018  $1.95127  $5.25 M  $260.00 M 
03/11/2018  $1.95595  $3.12 M  $260.63 M 
04/11/2018  $1.93113  $2.06 M  $257.32 M 
05/11/2018  $1.95226  $3.30 M  $260.14 M 
06/11/2018  $1.91986  $3.41 M  $255.82 M 
07/11/2018  $1.95299  $2.72 M  $260.23 M 
08/11/2018  $1.94012  $2.30 M  $258.52 M 
09/11/2018  $1.87267  $3.07 M  $249.53 M 
10/11/2018  $1.83871  $3.69 M  $245.00 M 
11/11/2018  $1.85264  $2.03 M  $246.86 M 
12/11/2018  $1.82714  $2.04 M  $243.46 M 
13/11/2018  $1.82245  $2.50 M  $242.84 M 
14/11/2018  $1.7263  $3.01 M  $230.03 M 
15/11/2018  $1.53865  $4.43 M  $205.02 M 
16/11/2018  $1.45745  $4.14 M  $194.20 M 
17/11/2018  $1.37288  $2.42 M  $182.93 M 
18/11/2018  $1.42688  $3.03 M  $190.13 M 
19/11/2018  $1.41071  $3.30 M  $187.97 M 
20/11/2018  $1.17481  $6.07 M  $156.54 M 
21/11/2018  $1.07998  $7.35 M  $143.91 M 
22/11/2018  $1.18416  $4.53 M  $157.79 M 
23/11/2018  $1.0438  $2.46 M  $139.08 M 
24/11/2018  $1.09505  $2.07 M  $145.91 M 
25/11/2018  $0.934396  $2.58 M  $124.51 M 
26/11/2018  $1.00773  $3.51 M  $134.28 M 
27/11/2018  $0.937659  $2.34 M  $124.94 M 
28/11/2018  $0.994833  $2.28 M  $132.56 M 
29/11/2018  $1.06683  $3.34 M  $142.15 M 
30/11/2018  $1.08167971393  $2.76 M  $144.13 M 
01/12/2018  $1.01434067165  $2.62 M  $135.16 M 
02/12/2018  $1.09518321842  $1.85 M  $145.93 M 
03/12/2018  $1.04663482435  $1.31 M  $139.46 M 
04/12/2018  $0.984860088803  $1.80 M  $131.23 M 
05/12/2018  $0.962123372902  $1.74 M  $128.20 M 
06/12/2018  $0.931668708284  $1.90 M  $124.14 M 
07/12/2018  $0.810688227513  $2.31 M  $108.02 M 
08/12/2018  $0.883184639399  $2.10 M  $117.68 M 
09/12/2018  $0.874629827006  $1.19 M  $116.54 M 
10/12/2018  $0.895758804329  $1.38 M  $119.36 M 
11/12/2018  $0.830825932724  $1.10 M  $110.71 M 
12/12/2018  $0.822822443712  $1.06 M  $109.64 M 
13/12/2018  $0.837649944214  $837,824  $111.62 M 
14/12/2018  $0.799961416321  $774,825  $106.59 M 
15/12/2018  $0.783357310087  $766,593  $104.38 M 
16/12/2018  $0.766572292919  $1.46 M  $102.14 M 
17/12/2018  $0.764136768933  $695,052  $101.82 M 
18/12/2018  $0.860453707521  $1.94 M  $114.65 M 
19/12/2018  $0.966239432274  $2.49 M  $128.75 M 
20/12/2018  $0.961066950626  $4.80 M  $128.06 M 
21/12/2018  $1.04256006434  $4.17 M  $138.92 M 
22/12/2018  $1.00025010793  $3.06 M  $133.28 M 
23/12/2018  $1.07705156433  $3.12 M  $143.52 M 
24/12/2018  $1.12540724375  $3.42 M  $149.96 M 
25/12/2018  $0.99704453791  $3.89 M  $132.85 M 
26/12/2018  $1.00812886362  $1.98 M  $134.33 M 
27/12/2018  $0.967451263801  $1.31 M  $128.91 M 
28/12/2018  $0.900145400971  $1.68 M  $119.94 M 
29/12/2018  $1.01541084474  $1.82 M  $135.30 M 
30/12/2018  $0.960047359691  $1.89 M  $127.92 M 
31/12/2018  $0.955711023842  $1.10 M  $127.35 M 
01/01/2019  $0.907226025744  $1.50 M  $120.89 M 
02/01/2019  $0.960132779919  $1.13 M  $127.94 M 
03/01/2019  $0.982312308604  $1.25 M  $130.89 M 
04/01/2019  $0.925599742984  $1.02 M  $123.33 M 
05/01/2019  $0.945283005454  $1.16 M  $125.96 M 
06/01/2019  $0.915232089431  $1.53 M  $121.95 M 
07/01/2019  $0.994484167443  $2.24 M  $132.51 M 
08/01/2019  $0.974976456159  $1.37 M  $129.91 M 
09/01/2019  $1.00118750021  $1.47 M  $133.41 M 
10/01/2019  $1.04900234901  $3.10 M  $139.78 M 
11/01/2019  $0.895443149844  $3.02 M  $119.32 M 
12/01/2019  $0.889547155681  $1.76 M  $118.53 M 
13/01/2019  $0.884889003714  $1.11 M  $117.91 M 
14/01/2019  $0.835853640411  $1.44 M  $111.38 M 
15/01/2019  $0.878310398826  $1.51 M  $117.03 M 
16/01/2019  $0.852039999761  $1.49 M  $113.53 M 
17/01/2019  $0.873842645426  $2.31 M  $116.44 M 
18/01/2019  $0.888123676465  $1.64 M  $118.34 M 
19/01/2019  $0.888547994577  $1.64 M  $118.40 M 
20/01/2019  $0.899920623642  $1.66 M  $119.91 M 
21/01/2019  $0.874186012835  $1.97 M  $116.48 M 
22/01/2019  $0.884745260946  $2.79 M  $117.89 M 
23/01/2019  $0.908058431476  $2.20 M  $121.00 M 
24/01/2019  $0.973350467083  $7.08 M  $129.70 M 
25/01/2019  $0.954910640199  $3.76 M  $127.24 M 
26/01/2019  $1.03692393107  $5.23 M  $138.17 M 
27/01/2019  $0.974697892098  $5.55 M  $129.88 M 
28/01/2019  $0.902090040858  $4.41 M  $120.20 M 
29/01/2019  $0.895970624138  $3.42 M  $119.39 M 
30/01/2019  $0.862347788072  $2.30 M  $114.91 M 
31/01/2019  $0.886407255658  $2.18 M  $118.11 M 
01/02/2019  $0.83208230605  $1.74 M  $110.87 M 
02/02/2019  $0.854219733908  $1.52 M  $113.82 M 
03/02/2019  $0.848780806163  $1.89 M  $113.10 M 
04/02/2019  $0.806866191476  $1.81 M  $107.51 M 
05/02/2019  $0.82007453765  $1.43 M  $109.27 M 
06/02/2019  $0.755321415795  $3.77 M  $100.65 M 
07/02/2019  $0.762406590077  $1.54 M  $101.59 M 
08/02/2019  $0.767784936633  $1.21 M  $102.31 M 
09/02/2019  $0.847094945436  $1.94 M  $112.87 M 
10/02/2019  $0.849097304819  $843,716  $113.14 M 
11/02/2019  $0.821214297551  $1.25 M  $109.43 M 
12/02/2019  $0.798771910895  $774,918  $106.43 M 
13/02/2019  $0.900213183829  $3.17 M  $119.95 M 
14/02/2019  $0.869853597251  $2.41 M  $115.91 M 
15/02/2019  $0.833585136904  $1.48 M  $111.07 M 
16/02/2019  $0.843879250616  $1.32 M  $112.45 M 
17/02/2019  $0.850007907328  $855,530  $113.26 M 
18/02/2019  $0.871398158354  $1.26 M  $116.11 M 
19/02/2019  $0.906350074054  $1.86 M  $120.77 M 
20/02/2019  $0.893563740431  $4.65 M  $119.07 M 
21/02/2019  $0.91515958639  $4.31 M  $121.94 M 
22/02/2019  $0.897025986147  $1.87 M  $119.53 M 
23/02/2019  $0.918844067982  $1.41 M  $122.43 M 
24/02/2019  $0.98172564747  $2.06 M  $130.81 M 
25/02/2019  $0.870000943957  $3.29 M  $115.93 M 
26/02/2019  $0.881078181531  $1.83 M  $117.40 M 
27/02/2019  $0.883754161844  $1.86 M  $117.76 M 
28/02/2019  $0.881297475  $1.72 M  $117.43 M 
01/03/2019  $0.868300615727  $1.48 M  $115.70 M 
02/03/2019  $0.888435892152  $1.74 M  $118.38 M 
03/03/2019  $0.911791838681  $1.61 M  $121.49 M 
04/03/2019  $0.885584175963  $2.15 M  $118.00 M 
05/03/2019  $0.868687524523  $1.50 M  $115.75 M 
06/03/2019  $0.883770988685  $2.73 M  $117.76 M 
07/03/2019  $0.87875172595  $2.03 M  $117.09 M 
08/03/2019  $0.87989205547  $1.93 M  $117.24 M 
09/03/2019  $0.875075642785  $2.64 M  $116.60 M 
10/03/2019  $0.934826592378  $3.94 M  $124.56 M 
11/03/2019  $0.993741270442  $10.23 M  $132.41 M 
12/03/2019  $0.90679818154  $6.54 M  $120.83 M 
13/03/2019  $0.977436307874  $7.36 M  $130.24 M 
14/03/2019  $0.976856975131  $4.23 M  $130.16 M 
15/03/2019  $1.02418339988  $7.02 M  $136.47 M 
16/03/2019  $1.01392172411  $3.27 M  $135.10 M 
17/03/2019  $1.00306244411  $2.66 M  $133.66 M 
18/03/2019  $1.04072835147  $2.82 M  $138.68 M 
19/03/2019  $1.01008331435  $2.37 M  $134.59 M 
20/03/2019  $0.994824709949  $2.03 M  $132.56 M 
20/03/2019  $1.02271833862  $2.23 M  $136.28 M 
21/03/2019  $1.02235450397  $2.23 M  $136.23 M 