Maker (MKR) current price is $732.51.

Find Arbitrage Opportunities in Cryptocurrencies

Maker current price is $732.51 with a marketcap of $732.51 M. Its price is -5.25% down in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $732.51
  • 1h %
    -0.06%
  • 24h %
    -5.25%
  • 7d %
    1.9%
  • Market Cap
    $732.51 M
  • Volume
    $2.27 M
  • Available Supply
    1.00 M MKR
  • Rank
    25



Loading Chart...

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
26/06/2018 $487.091 $315,281 $301.13 M
27/06/2018 $491.765 $30,238 $304.02 M
28/06/2018 $479.378 $46,132 $296.36 M
29/06/2018 $518.787 $97,088 $320.73 M
30/06/2018 $531.576 $114,658 $328.64 M
01/07/2018 $536.976 $117,497 $331.97 M
02/07/2018 $567.995 $259,298 $351.15 M
03/07/2018 $544.41 $94,489 $336.57 M
04/07/2018 $548.028 $60,695 $338.81 M
05/07/2018 $548.396 $69,281 $339.03 M
06/07/2018 $545.726 $92,611 $364.67 M
07/07/2018 $556.384 $75,850 $371.79 M
08/07/2018 $581.685 $82,614 $388.70 M
09/07/2018 $578.805 $66,174 $386.77 M
10/07/2018 $555.285 $141,054 $371.06 M
11/07/2018 $567.622 $168,578 $379.30 M
12/07/2018 $547.215 $312,095 $365.66 M
13/07/2018 $558.313 $163,494 $373.08 M
14/07/2018 $557.475 $146,344 $372.52 M
15/07/2018 $573.352 $370,147 $383.13 M
16/07/2018 $591.863 $297,227 $395.50 M
17/07/2018 $671.26 $744,534 $448.55 M
18/07/2018 $648.598 $1.08 M $433.41 M
19/07/2018 $630.182 $760,744 $421.11 M
20/07/2018 $603.087 $503,159 $403.00 M
21/07/2018 $624.028 $491,760 $416.99 M
22/07/2018 $607.804 $265,919 $406.15 M
23/07/2018 $609.153 $437,825 $407.05 M
24/07/2018 $640.862 $387,595 $428.24 M
25/07/2018 $648.617 $599,744 $433.42 M
26/07/2018 $628.552 $361,640 $420.02 M
27/07/2018 $636.181 $118,360 $425.11 M
28/07/2018 $627.56 $19,734 $419.35 M
29/07/2018 $649.43 $41,572 $433.97 M
30/07/2018 $634.185 $158,534 $423.78 M
31/07/2018 $606.53 $128,154 $405.30 M
01/08/2018 $592.713 $45,598 $396.07 M
02/08/2018 $587.406 $161,618 $392.52 M
04/08/2018 $556.754 $178,565 $372.04 M
05/08/2018 $548.597 $159,355 $366.59 M
06/08/2018 $565.73 $159,369 $378.04 M
07/08/2018 $541.76 $129,871 $362.02 M
08/08/2018 $518.155 $273,105 $346.25 M
09/08/2018 $510.859 $619,288 $341.37 M
10/08/2018 $514.63 $265,045 $343.89 M
10/08/2018 $474.631 $368,763 $317.16 M
11/08/2018 $474.208 $707,828 $316.88 M
12/08/2018 $474.357 $196,767 $316.98 M
13/08/2018 $420.209 $402,101 $280.80 M
14/08/2018 $401.289 $733,677 $268.15 M
15/08/2018 $407.904 $442,452 $272.57 M
16/08/2018 $423.993 $487,917 $283.32 M
17/08/2018 $446.753 $416,306 $298.53 M
18/08/2018 $433.554 $92,589 $289.71 M
19/08/2018 $456.785 $465,103 $305.24 M
20/08/2018 $422.38 $163,838 $282.25 M
21/08/2018 $430.23 $115,973 $287.49 M
22/08/2018 $411.789 $289,982 $275.17 M
23/08/2018 $432.222 $225,255 $288.82 M
24/08/2018 $439.804 $199,001 $293.89 M
25/08/2018 $439.242 $250,994 $293.51 M
26/08/2018 $428.732 $119,628 $286.49 M
27/08/2018 $453.981 $248,331 $303.36 M
28/08/2018 $462.186 $222,993 $308.85 M
29/08/2018 $448.818 $301,758 $299.91 M
30/08/2018 $439.808 $190,750 $293.89 M
31/08/2018 $443.111 $51,890 $296.10 M
01/09/2018 $486.044 $441,897 $324.79 M
02/09/2018 $511.856 $414,041 $342.04 M
03/09/2018 $478.891 $144,658 $320.01 M
04/09/2018 $466.97 $63,651 $312.04 M
05/09/2018 $411.046 $296,918 $274.67 M
06/09/2018 $395.201 $226,056 $264.08 M
07/09/2018 $389.222 $204,300 $260.09 M
08/09/2018 $350.491 $378,593 $234.21 M
09/09/2018 $342.673 $298,430 $228.98 M
11/09/2018 $337.785 $62,883 $225.72 M
12/09/2018 $329.713 $235,877 $240.11 M
13/09/2018 $308.276 $439,558 $224.50 M
14/09/2018 $354.61 $199,700 $258.24 M
15/09/2018 $410.299 $1.02 M $298.79 M
16/09/2018 $430.98 $373,710 $313.85 M
17/09/2018 $422.85 $168,586 $307.93 M
18/09/2018 $383.619 $326,668 $279.36 M
19/09/2018 $430.667 $1.39 M $313.62 M
20/09/2018 $407.077 $688,089 $296.44 M
21/09/2018 $417.953 $1.60 M $304.36 M
22/09/2018 $442.031 $1.14 M $321.90 M
23/09/2018 $465.187 $110,855 $338.76 M
24/09/2018 $472.351 $80,358 $343.98 M
25/09/2018 $450.412 $610,592 $328.00 M
26/09/2018 $441.699 $669,211 $321.66 M
27/09/2018 $448.695 $314,970 $326.75 M
28/09/2018 $479.296 $286,113 $349.04 M
29/09/2018 $469.273 $410,414 $341.74 M
30/09/2018 $490.53 $162,174 $357.22 M
01/10/2018 $495.531 $117,833 $360.86 M
02/10/2018 $490.117 $227,486 $356.92 M
03/10/2018 $494.988 $1.07 M $360.46 M
04/10/2018 $502.057 $1.84 M $365.61 M
05/10/2018 $529.28 $1.48 M $385.44 M
06/10/2018 $622.221 $834,599 $453.12 M
07/10/2018 $639.684 $1.60 M $465.84 M
08/10/2018 $631.5 $540,288 $459.88 M
09/10/2018 $771.999 $4.16 M $562.19 M
10/10/2018 $735.374 $912,197 $535.52 M
11/10/2018 $654.802 $2.05 M $476.85 M
12/10/2018 $637.455 $1.53 M $464.21 M
13/10/2018 $648.88 $610,541 $472.53 M
14/10/2018 $644.422 $121,602 $469.29 M
15/10/2018 $639.523 $119,727 $465.72 M
16/10/2018 $678.152 $517,352 $493.85 M
17/10/2018 $692.583 $1.36 M $504.36 M
18/10/2018 $643.028 $619,495 $468.27 M
19/10/2018 $666.244 $648,516 $485.18 M
20/10/2018 $674.06 $620,205 $490.87 M
21/10/2018 $680.272 $128,157 $495.39 M
22/10/2018 $676.318 $382,263 $492.51 M
23/10/2018 $676.042 $358,064 $492.31 M
24/10/2018 $672.872 $206,738 $490.00 M
25/10/2018 $680.162 $684,682 $495.31 M
26/10/2018 $652.397 $263,717 $475.09 M
27/10/2018 $626.159 $303,239 $455.99 M
28/10/2018 $622.538 $448,978 $453.35 M
29/10/2018 $613.792 $167,382 $446.98 M
30/10/2018 $628.813 $703,029 $457.92 M
31/10/2018 $620.458 $521,672 $451.83 M
01/11/2018 $597.81 $238,485 $435.34 M
02/11/2018 $629.525 $392,599 $458.44 M
03/11/2018 $623.334 $196,703 $453.93 M
04/11/2018 $620.629 $117,782 $451.96 M
05/11/2018 $651.496 $498,312 $474.44 M
06/11/2018 $661.321 $205,878 $481.59 M
07/11/2018 $649.888 $568,177 $473.27 M
08/11/2018 $676.785 $529,651 $492.85 M
09/11/2018 $662.233 $577,773 $482.26 M
10/11/2018 $657.933 $450,696 $479.13 M
11/11/2018 $696.564 $637,493 $507.26 M
12/11/2018 $709.461 $1.32 M $516.65 M
13/11/2018 $683.581 $701,743 $497.80 M
14/11/2018 $684.557 $791,719 $498.51 M
15/11/2018 $567.346 $1.78 M $413.16 M
16/11/2018 $577.395 $1.98 M $420.48 M
17/11/2018 $570.751 $896,369 $415.64 M
18/11/2018 $574.353 $592,340 $418.26 M
19/11/2018 $547.682 $776,550 $398.84 M
20/11/2018 $400.147 $3.02 M $291.40 M
21/11/2018 $416.072 $2.97 M $303.00 M
22/11/2018 $453.332 $338,980 $330.13 M
23/11/2018 $390.67 $780,465 $284.50 M
24/11/2018 $378.75 $514,794 $275.82 M
25/11/2018 $332.098 $685,385 $241.84 M
26/11/2018 $320.62 $1.07 M $233.48 M
27/11/2018 $315.756 $416,311 $229.94 M
28/11/2018 $327.35 $135,827 $238.39 M
29/11/2018 $365.06 $1.14 M $265.85 M
30/11/2018 $375.316961617 $628,724 $273.32 M
01/12/2018 $350.752624234 $423,238 $255.43 M
02/12/2018 $397.720203933 $551,867 $289.63 M
03/12/2018 $390.393564197 $318,653 $284.30 M
04/12/2018 $382.583299517 $403,004 $278.61 M
05/12/2018 $416.989579642 $420,025 $303.66 M
06/12/2018 $365.820275553 $696,979 $266.40 M
07/12/2018 $320.487494481 $907,458 $233.39 M
08/12/2018 $335.438138038 $730,173 $244.28 M
09/12/2018 $344.695592049 $254,884 $251.02 M
10/12/2018 $346.679101973 $358,836 $252.46 M
11/12/2018 $311.730368052 $270,603 $227.01 M
12/12/2018 $330.821192907 $527,223 $240.91 M
13/12/2018 $324.482296247 $580,449 $236.30 M
14/12/2018 $340.961235131 $353,370 $248.30 M
15/12/2018 $338.68821583 $209,530 $246.64 M
16/12/2018 $343.304749853 $34,707 $250.00 M
17/12/2018 $351.982133661 $821,778 $256.32 M
18/12/2018 $373.344977332 $1.50 M $271.88 M
19/12/2018 $444.778206754 $1.44 M $323.90 M
20/12/2018 $431.385119886 $1.19 M $314.15 M
21/12/2018 $430.943721868 $1.29 M $313.83 M
22/12/2018 $423.758137777 $588,699 $308.59 M
23/12/2018 $434.477399719 $1.64 M $316.40 M
24/12/2018 $488.410664124 $1.45 M $355.67 M
25/12/2018 $464.897130325 $755,467 $338.55 M
26/12/2018 $476.023439438 $391,834 $346.65 M
27/12/2018 $453.875274023 $283,616 $330.52 M
28/12/2018 $437.969221283 $235,661 $318.94 M
29/12/2018 $481.411522056 $227,715 $350.58 M
30/12/2018 $455.812094927 $335,541 $331.94 M
31/12/2018 $466.761233435 $327,643 $339.91 M
01/01/2019 $440.645505989 $203,272 $320.89 M
02/01/2019 $462.897654146 $253,644 $337.09 M
03/01/2019 $495.573535991 $640,354 $360.89 M
04/01/2019 $497.131210226 $164,849 $362.02 M
05/01/2019 $506.594179436 $328,960 $368.92 M
06/01/2019 $509.372673453 $191,896 $370.94 M
07/01/2019 $519.383538052 $394,579 $378.23 M
08/01/2019 $488.623742919 $483,675 $355.83 M
09/01/2019 $495.274348289 $220,258 $360.67 M
10/01/2019 $494.904903243 $123,900 $360.40 M
11/01/2019 $442.359359618 $411,012 $322.14 M
12/01/2019 $439.200831694 $213,035 $319.84 M
13/01/2019 $436.097778767 $257,550 $317.58 M
14/01/2019 $423.417154357 $247,824 $308.34 M
15/01/2019 $460.644038275 $409,410 $335.45 M
16/01/2019 $433.839969573 $1.18 M $315.93 M
17/01/2019 $443.956378819 $1.13 M $323.30 M
18/01/2019 $451.528839766 $577,198 $328.82 M
19/01/2019 $467.876485523 $587,946 $340.72 M
20/01/2019 $475.675260761 $386,165 $346.40 M
21/01/2019 $442.912310063 $518,230 $322.54 M
22/01/2019 $436.587625915 $7.38 M $317.94 M
23/01/2019 $454.523943078 $4.40 M $331.00 M
24/01/2019 $454.796140983 $15.56 M $331.20 M
25/01/2019 $478.872921209 $17.24 M $348.73 M
26/01/2019 $467.52784968 $32.73 M $340.47 M
27/01/2019 $461.927808117 $47.03 M $336.39 M
28/01/2019 $423.57259063 $4.86 M $308.46 M
29/01/2019 $395.60007331 $906,849 $288.09 M
30/01/2019 $397.719110005 $1.10 M $289.63 M
31/01/2019 $378.850611447 $2.40 M $275.89 M
01/02/2019 $365.537960445 $1.93 M $266.19 M
02/02/2019 $371.807323263 $865,230 $270.76 M
03/02/2019 $368.738325787 $586,553 $268.53 M
04/02/2019 $382.487087964 $428,230 $278.54 M
05/02/2019 $417.446635791 $728,060 $304.00 M
06/02/2019 $392.696726635 $730,274 $285.97 M
07/02/2019 $402.425602363 $385,387 $293.06 M
08/02/2019 $402.265172613 $729,453 $292.94 M
09/02/2019 $439.697980562 $761,610 $320.20 M
10/02/2019 $453.538078094 $307,304 $453.54 M
11/02/2019 $459.673540434 $542,674 $459.67 M
12/02/2019 $479.839002261 $1.06 M $479.84 M
13/02/2019 $510.625543286 $1.60 M $510.63 M
14/02/2019 $547.92862944 $2.39 M $547.93 M
15/02/2019 $522.647704198 $1.43 M $522.65 M
16/02/2019 $501.069659801 $2.06 M $501.07 M
17/02/2019 $504.486498926 $1.45 M $504.49 M
18/02/2019 $557.220964105 $1.12 M $557.22 M
19/02/2019 $566.150029654 $1.57 M $566.15 M
20/02/2019 $626.781010084 $2.13 M $626.78 M
21/02/2019 $658.469656338 $1.61 M $658.47 M
22/02/2019 $641.861630711 $1.49 M $641.86 M
23/02/2019 $665.744593017 $1.54 M $665.74 M
24/02/2019 $754.164862648 $2.73 M $754.16 M
25/02/2019 $676.895438671 $2.03 M $676.90 M
26/02/2019 $675.869014659 $1.83 M $675.87 M
27/02/2019 $663.030795952 $2.17 M $663.03 M
28/02/2019 $658.830049302 $1.30 M $658.83 M
01/03/2019 $684.406190566 $1.30 M $684.41 M
02/03/2019 $675.388180161 $1.30 M $675.39 M
03/03/2019 $682.905442888 $1.18 M $682.91 M
04/03/2019 $659.608525382 $1.05 M $659.61 M
05/03/2019 $623.544131311 $1.31 M $623.54 M
06/03/2019 $682.050441147 $1.51 M $682.05 M
07/03/2019 $682.078426193 $1.42 M $682.08 M
08/03/2019 $676.646261077 $1.40 M $676.65 M
09/03/2019 $660.746364116 $1.12 M $660.75 M
10/03/2019 $644.889399543 $1.52 M $644.89 M
11/03/2019 $650.116409938 $795,724 $650.12 M
12/03/2019 $653.606558147 $1.16 M $653.61 M
13/03/2019 $660.741558566 $1.30 M $660.74 M
14/03/2019 $646.298814878 $1.24 M $646.30 M
15/03/2019 $657.006802434 $1.35 M $657.01 M
16/03/2019 $687.107196714 $1.50 M $687.11 M
17/03/2019 $691.449522379 $1.43 M $691.45 M
18/03/2019 $702.157578913 $1.12 M $702.16 M
19/03/2019 $701.56818825 $1.79 M $701.57 M
20/03/2019 $699.100179909 $1.74 M $699.10 M
21/03/2019 $711.809734117 $1.53 M $711.81 M
22/03/2019 $718.189263181 $3.86 M $718.19 M
23/03/2019 $738.971092313 $2.34 M $738.97 M
24/03/2019 $741.900145355 $1.59 M $741.90 M
25/03/2019 $734.717788494 $1.55 M $734.72 M
26/03/2019 $721.256486317 $5.84 M $721.26 M
27/03/2019 $733.541964658 $7.21 M $733.54 M
28/03/2019 $742.102374734 $6.88 M $742.10 M
29/03/2019 $735.187757166 $6.64 M $735.19 M
30/03/2019 $712.608899108 $3.59 M $712.61 M
31/03/2019 $711.249068047 $1.52 M $711.25 M
01/04/2019 $700.388321458 $1.17 M $700.39 M
02/04/2019 $728.321536736 $1.49 M $728.32 M
03/04/2019 $787.84390188 $3.29 M $787.84 M
04/04/2019 $740.637471879 $3.79 M $740.64 M
05/04/2019 $738.649194818 $32.39 M $738.65 M
06/04/2019 $776.294204373 $877,607 $776.29 M
07/04/2019 $782.034437815 $789,161 $782.03 M
08/04/2019 $752.191491018 $1.15 M $752.19 M
09/04/2019 $708.679544643 $2.10 M $708.68 M
10/04/2019 $712.408040884 $2.76 M $712.41 M
11/04/2019 $694.554470962 $1.92 M $694.55 M
12/04/2019 $626.141437171 $1.68 M $626.14 M
13/04/2019 $636.498480934 $954,230 $636.50 M
14/04/2019 $614.653913561 $1.24 M $614.65 M
15/04/2019 $642.336530241 $1.94 M $642.34 M
16/04/2019 $634.853340487 $1.16 M $634.85 M
17/04/2019 $630.562302892 $1.07 M $630.56 M
18/04/2019 $661.300968872 $1.23 M $661.30 M
19/04/2019 $654.060549052 $2.26 M $654.06 M
20/04/2019 $625.326320399 $1.53 M $625.33 M
21/04/2019 $612.285319643 $1.47 M $612.29 M
22/04/2019 $600.847386281 $1.46 M $600.85 M
23/04/2019 $609.744274649 $1.21 M $609.74 M
24/04/2019 $593.107427606 $1.51 M $593.11 M
25/04/2019 $563.703245377 $2.30 M $563.70 M
26/04/2019 $496.686545743 $2.89 M $496.69 M
27/04/2019 $495.582542075 $1.99 M $495.58 M
28/04/2019 $520.250270356 $2.35 M $520.25 M
29/04/2019 $551.507748261 $2.06 M $551.51 M
30/04/2019 $550.05797308 $2.84 M $550.06 M
01/05/2019 $551.835549997 $2.21 M $551.84 M
02/05/2019 $538.691545745 $3.33 M $538.69 M
03/05/2019 $558.968835061 $2.33 M $558.97 M
04/05/2019 $547.382962449 $3.26 M $547.38 M
05/05/2019 $536.197205631 $2.41 M $536.20 M
06/05/2019 $524.499294859 $2.36 M $524.50 M
07/05/2019 $553.647844652 $2.27 M $553.65 M
08/05/2019 $553.146869852 $4.45 M $553.15 M
09/05/2019 $546.583357919 $5.35 M $546.58 M
10/05/2019 $521.280181273 $7.87 M $521.28 M
11/05/2019 $533.919172155 $5.64 M $533.92 M
12/05/2019 $575.381296221 $4.93 M $575.38 M
13/05/2019 $559.687749344 $4.44 M $559.69 M
14/05/2019 $596.87790644 $5.63 M $596.88 M
15/05/2019 $629.755988243 $7.09 M $629.76 M
16/05/2019 $713.161716162 $7.25 M $713.16 M
17/05/2019 $627.674560537 $5.30 M $627.67 M
18/05/2019 $632.295424784 $4.04 M $632.30 M
19/05/2019 $648.243800469 $3.73 M $648.24 M
20/05/2019 $658.489887389 $6.07 M $658.49 M
21/05/2019 $663.976699669 $5.09 M $663.98 M
22/05/2019 $674.123626362 $5.58 M $674.12 M
23/05/2019 $652.112730399 $5.71 M $652.11 M
24/05/2019 $661.810153026 $4.98 M $661.81 M
25/05/2019 $681.435553385 $9.23 M $681.44 M
26/05/2019 $708.442252107 $6.56 M $708.44 M
27/05/2019 $745.90158091 $6.85 M $745.90 M
28/05/2019 $752.736681457 $8.51 M $752.74 M
29/05/2019 $756.331526278 $6.85 M $756.33 M
30/05/2019 $769.409018941 $6.92 M $769.41 M
31/05/2019 $729.288689629 $6.30 M $729.29 M
01/06/2019 $721.803963552 $6.15 M $721.80 M
02/06/2019 $722.508330755 $6.12 M $722.51 M
03/06/2019 $728.254769186 $4.87 M $728.25 M
04/06/2019 $685.00107366 $3.66 M $685.00 M
05/06/2019 $660.755710767 $3.95 M $660.76 M
06/06/2019 $699.707556994 $5.23 M $699.71 M
07/06/2019 $728.752484603 $6.04 M $728.75 M
08/06/2019 $760.870953105 $5.55 M $760.87 M
09/06/2019 $772.153916412 $4.76 M $772.15 M
10/06/2019 $743.959101539 $4.57 M $743.96 M
11/06/2019 $726.118291029 $6.92 M $726.12 M
12/06/2019 $705.390359555 $6.28 M $705.39 M
13/06/2019 $732.201787143 $5.09 M $732.20 M
14/06/2019 $717.497309581 $6.62 M $717.50 M
15/06/2019 $734.933750891 $7.28 M $734.93 M
16/06/2019 $737.0572998 $6.55 M $737.06 M
17/06/2019 $747.102551966 $7.13 M $747.10 M
18/06/2019 $744.076898379 $408,001 $744.08 M
19/06/2019 $722.408226489 $885,119 $722.41 M
20/06/2019 $720.766121213 $324,964 $720.77 M
21/06/2019 $728.200911581 $322,215 $728.20 M
22/06/2019 $767.982634096 $615,090 $767.98 M
23/06/2019 $752.089408576 $698,680 $752.09 M
24/06/2019 $716.795685241 $568,877 $716.80 M
25/06/2019 $735.900520883 $379,167 $735.90 M
26/06/2019 $788.840919944 $1.12 M $788.84 M
26/06/2019 $731.517565078 $2.27 M $731.52 M
27/06/2019 $732.64465572 $2.27 M $732.64 M

Twitter News Feed

Submit Your Reviews