IOTA current price is $0.304506 with a marketcap of $846.38 M. Its price is 2.11% down in last 24 hours.

IOTA(IOT)
 Price $0.304506

1h %
0.33%

24h %
2.11%

7d %
13.95%
 Market Cap $846.38 M
 Volume $9.08 M
 Available Supply 2.78 B IOT
 Rank 14
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $1.97872  $44.39 M  $5.50 B 
21/02/2018  $1.78424  $55.79 M  $4.96 B 
22/02/2018  $1.61633  $54.59 M  $4.49 B 
23/02/2018  $1.74813  $39.37 M  $4.86 B 
24/02/2018  $1.74593  $40.37 M  $4.85 B 
25/02/2018  $1.838  $105.38 M  $5.11 B 
26/02/2018  $1.88571  $44.60 M  $5.24 B 
27/02/2018  $2.0207  $63.30 M  $5.62 B 
28/02/2018  $1.88321  $39.11 M  $5.23 B 
01/03/2018  $1.98822  $42.94 M  $5.53 B 
02/03/2018  $1.92651  $28.39 M  $5.35 B 
03/03/2018  $1.85194  $25.79 M  $5.15 B 
04/03/2018  $1.89014  $27.79 M  $5.25 B 
05/03/2018  $1.87692  $24.45 M  $5.22 B 
06/03/2018  $1.69498  $61.58 M  $4.71 B 
07/03/2018  $1.53714  $68.76 M  $4.27 B 
08/03/2018  $1.40226  $35.21 M  $3.90 B 
09/03/2018  $1.39633  $58.58 M  $3.88 B 
10/03/2018  $1.31189  $31.98 M  $3.65 B 
11/03/2018  $1.39104  $31.28 M  $3.87 B 
12/03/2018  $1.33916  $27.85 M  $3.72 B 
13/03/2018  $1.31103  $22.71 M  $3.64 B 
14/03/2018  $1.12375  $45.57 M  $3.12 B 
15/03/2018  $1.09444  $43.29 M  $3.04 B 
16/03/2018  $1.10371  $30.09 M  $3.07 B 
17/03/2018  $1.14063  $38.61 M  $3.17 B 
18/03/2018  $1.2232  $111.48 M  $3.40 B 
19/03/2018  $1.32194  $55.72 M  $3.67 B 
20/03/2018  $1.42449  $66.56 M  $3.96 B 
21/03/2018  $1.36549  $57.75 M  $3.80 B 
22/03/2018  $1.32328  $35.64 M  $3.68 B 
23/03/2018  $1.32334  $29.78 M  $3.68 B 
24/03/2018  $1.32886  $29.96 M  $3.69 B 
25/03/2018  $1.32292  $26.47 M  $3.68 B 
26/03/2018  $1.2346  $32.86 M  $3.43 B 
27/03/2018  $1.19436  $30.39 M  $3.32 B 
28/03/2018  $1.20389  $23.81 M  $3.35 B 
29/03/2018  $1.11456  $39.36 M  $3.10 B 
30/03/2018  $1.09545  $37.53 M  $3.04 B 
31/03/2018  $1.08079  $28.45 M  $3.00 B 
01/04/2018  $0.992781  $35.96 M  $2.76 B 
02/04/2018  $1.03089  $26.10 M  $2.87 B 
03/04/2018  $1.09664  $30.08 M  $3.05 B 
04/04/2018  $0.987291  $21.13 M  $2.74 B 
05/04/2018  $0.987165  $19.36 M  $2.74 B 
06/04/2018  $0.929204  $13.56 M  $2.58 B 
07/04/2018  $0.986413  $13.50 M  $2.74 B 
08/04/2018  $1.01827  $22.92 M  $2.83 B 
09/04/2018  $0.98033  $24.90 M  $2.72 B 
10/04/2018  $1.00391  $21.13 M  $2.79 B 
11/04/2018  $1.05985  $23.14 M  $2.95 B 
12/04/2018  $1.35028  $80.56 M  $3.75 B 
13/04/2018  $1.33708  $91.38 M  $3.72 B 
14/04/2018  $1.44314  $47.56 M  $4.01 B 
15/04/2018  $1.62312  $132.37 M  $4.51 B 
16/04/2018  $1.6145  $85.46 M  $4.49 B 
17/04/2018  $1.5524  $56.84 M  $4.31 B 
18/04/2018  $1.68189  $58.76 M  $4.67 B 
19/04/2018  $1.76512  $66.35 M  $4.91 B 
20/04/2018  $1.99516  $107.46 M  $5.55 B 
21/04/2018  $1.91161  $82.01 M  $5.31 B 
22/04/2018  $2.02504  $93.64 M  $5.63 B 
23/04/2018  $2.11453  $94.97 M  $5.88 B 
24/04/2018  $2.14993  $95.57 M  $5.98 B 
25/04/2018  $1.80917  $153.27 M  $5.03 B 
26/04/2018  $2.04676  $85.66 M  $5.69 B 
27/04/2018  $1.93081  $70.71 M  $5.37 B 
28/04/2018  $2.04282  $71.68 M  $5.68 B 
29/04/2018  $2.04166  $82.48 M  $5.67 B 
30/04/2018  $1.95713  $61.80 M  $5.44 B 
01/05/2018  $1.94719  $64.32 M  $5.41 B 
02/05/2018  $2.28067  $166.39 M  $6.34 B 
03/05/2018  $2.58082  $326.01 M  $7.17 B 
04/05/2018  $2.47641  $152.41 M  $6.88 B 
05/05/2018  $2.38722  $101.98 M  $6.64 B 
06/05/2018  $2.2979  $114.73 M  $6.39 B 
07/05/2018  $2.23912  $107.60 M  $6.22 B 
08/05/2018  $2.455  $330.32 M  $6.82 B 
09/05/2018  $2.29429  $115.42 M  $6.38 B 
10/05/2018  $2.18457  $80.94 M  $6.07 B 
11/05/2018  $1.87884  $147.03 M  $5.22 B 
12/05/2018  $1.92575  $109.56 M  $5.35 B 
13/05/2018  $2.02644  $84.62 M  $5.63 B 
14/05/2018  $1.93133  $82.99 M  $5.37 B 
15/05/2018  $2.00931  $100.22 M  $5.58 B 
16/05/2018  $1.9012  $80.81 M  $5.28 B 
17/05/2018  $1.71094  $73.49 M  $4.76 B 
18/05/2018  $1.7571  $60.73 M  $4.88 B 
19/05/2018  $1.74974  $49.17 M  $4.86 B 
20/05/2018  $1.82496  $47.21 M  $5.07 B 
21/05/2018  $1.73654  $49.19 M  $4.83 B 
22/05/2018  $1.64413  $51.47 M  $4.57 B 
23/05/2018  $1.46387  $81.84 M  $4.07 B 
24/05/2018  $1.53708  $69.35 M  $4.27 B 
25/05/2018  $1.46688  $59.01 M  $4.08 B 
26/05/2018  $1.48266  $47.92 M  $4.12 B 
27/05/2018  $1.45714  $53.35 M  $4.05 B 
28/05/2018  $1.35796  $54.79 M  $3.77 B 
29/05/2018  $1.58979  $113.60 M  $4.42 B 
30/05/2018  $1.57134  $82.25 M  $4.37 B 
31/05/2018  $1.74832  $129.26 M  $4.86 B 
01/06/2018  $1.9245  $142.66 M  $5.35 B 
02/06/2018  $1.8973  $115.66 M  $5.27 B 
03/06/2018  $1.80005  $158.00 M  $5.00 B 
04/06/2018  $1.71611  $106.14 M  $4.77 B 
05/06/2018  $1.74687  $85.77 M  $4.86 B 
06/06/2018  $1.69792  $76.14 M  $4.72 B 
07/06/2018  $1.68835  $66.97 M  $4.69 B 
08/06/2018  $1.71616  $61.99 M  $4.77 B 
09/06/2018  $1.64711  $72.43 M  $4.58 B 
10/06/2018  $1.36257  $128.56 M  $3.79 B 
11/06/2018  $1.4451  $75.68 M  $4.02 B 
12/06/2018  $1.25026  $80.74 M  $3.48 B 
13/06/2018  $1.20067  $89.84 M  $3.34 B 
14/06/2018  $1.2814  $91.35 M  $3.56 B 
15/06/2018  $1.18535  $66.16 M  $3.29 B 
16/06/2018  $1.1994  $50.66 M  $3.33 B 
17/06/2018  $1.17419  $51.99 M  $3.26 B 
18/06/2018  $1.18112  $80.11 M  $3.28 B 
19/06/2018  $1.17668  $67.77 M  $3.27 B 
20/06/2018  $1.16274  $62.85 M  $3.23 B 
21/06/2018  $1.15835  $47.63 M  $3.22 B 
22/06/2018  $0.977605  $83.44 M  $2.72 B 
23/06/2018  $1.03851  $55.86 M  $2.89 B 
24/06/2018  $0.979081  $71.05 M  $2.72 B 
25/06/2018  $1.01782  $56.42 M  $2.83 B 
26/06/2018  $0.943312  $41.29 M  $2.62 B 
27/06/2018  $0.988875  $44.75 M  $2.75 B 
28/06/2018  $0.911784  $40.43 M  $2.53 B 
29/06/2018  $0.965151  $51.12 M  $2.68 B 
30/06/2018  $1.01176  $47.74 M  $2.81 B 
01/07/2018  $1.07013  $56.68 M  $2.97 B 
02/07/2018  $1.16304  $68.31 M  $3.23 B 
03/07/2018  $1.14424  $72.29 M  $3.18 B 
04/07/2018  $1.20515  $62.13 M  $3.35 B 
05/07/2018  $1.16179  $64.97 M  $3.23 B 
06/07/2018  $1.06585  $63.19 M  $2.96 B 
07/07/2018  $1.11233  $47.07 M  $3.09 B 
08/07/2018  $1.08568  $46.38 M  $3.02 B 
09/07/2018  $1.04071  $41.71 M  $2.89 B 
10/07/2018  $0.956973  $49.11 M  $2.66 B 
11/07/2018  $0.997774  $38.20 M  $2.77 B 
12/07/2018  $0.955575  $36.75 M  $2.66 B 
13/07/2018  $0.960574  $32.44 M  $2.67 B 
14/07/2018  $0.973805  $22.76 M  $2.71 B 
15/07/2018  $0.998466  $28.37 M  $2.78 B 
16/07/2018  $1.08153  $49.88 M  $3.01 B 
17/07/2018  $1.128  $58.80 M  $3.14 B 
18/07/2018  $1.08448  $60.36 M  $3.01 B 
19/07/2018  $1.04755  $41.87 M  $2.91 B 
20/07/2018  $0.965826  $45.46 M  $2.68 B 
21/07/2018  $1.0091  $31.92 M  $2.80 B 
22/07/2018  $0.98199  $29.77 M  $2.73 B 
24/07/2018  $0.934807  $37.82 M  $2.60 B 
25/07/2018  $0.978803  $41.93 M  $2.72 B 
26/07/2018  $0.985777  $35.32 M  $2.74 B 
27/07/2018  $1.00989  $48.79 M  $2.81 B 
28/07/2018  $1.01373  $43.65 M  $2.82 B 
29/07/2018  $1.02722  $36.69 M  $2.86 B 
30/07/2018  $1.01094  $29.55 M  $2.81 B 
31/07/2018  $0.976929  $32.01 M  $2.72 B 
01/08/2018  $0.940975  $35.13 M  $2.62 B 
02/08/2018  $0.925929  $32.52 M  $2.57 B 
03/08/2018  $0.879799  $32.39 M  $2.45 B 
04/08/2018  $0.976448  $115.51 M  $2.71 B 
05/08/2018  $0.852624  $55.95 M  $2.37 B 
06/08/2018  $0.906947  $63.52 M  $2.52 B 
07/08/2018  $0.816068  $73.15 M  $2.27 B 
08/08/2018  $0.716573  $100.86 M  $1.99 B 
09/08/2018  $0.624185  $69.16 M  $1.73 B 
10/08/2018  $0.645378  $49.98 M  $1.79 B 
11/08/2018  $0.549801  $54.29 M  $1.53 B 
12/08/2018  $0.53673  $47.13 M  $1.49 B 
13/08/2018  $0.543016  $31.19 M  $1.51 B 
14/08/2018  $0.45094  $38.81 M  $1.25 B 
15/08/2018  $0.453002  $42.64 M  $1.26 B 
16/08/2018  $0.442953  $40.61 M  $1.23 B 
17/08/2018  $0.469881  $30.87 M  $1.31 B 
18/08/2018  $0.568356  $58.71 M  $1.58 B 
19/08/2018  $0.494772  $42.74 M  $1.38 B 
20/08/2018  $0.543261  $47.43 M  $1.51 B 
21/08/2018  $0.502886  $37.35 M  $1.40 B 
22/08/2018  $0.514933  $29.78 M  $1.43 B 
23/08/2018  $0.48701  $43.04 M  $1.35 B 
24/08/2018  $0.503814  $30.53 M  $1.40 B 
25/08/2018  $0.528885  $30.40 M  $1.47 B 
26/08/2018  $0.540477  $30.34 M  $1.50 B 
27/08/2018  $0.566669  $38.61 M  $1.58 B 
28/08/2018  $0.675326  $91.48 M  $1.88 B 
29/08/2018  $0.75894  $127.52 M  $2.11 B 
30/08/2018  $0.724225  $89.21 M  $2.01 B 
31/08/2018  $0.718298  $77.06 M  $2.00 B 
01/09/2018  $0.716983  $54.80 M  $1.99 B 
02/09/2018  $0.726915  $51.55 M  $2.02 B 
03/09/2018  $0.721574  $41.70 M  $2.01 B 
04/09/2018  $0.698745  $38.62 M  $1.94 B 
05/09/2018  $0.711794  $45.11 M  $1.98 B 
06/09/2018  $0.567786  $57.99 M  $1.58 B 
07/09/2018  $0.598351  $45.93 M  $1.66 B 
08/09/2018  $0.573942  $36.70 M  $1.60 B 
09/09/2018  $0.528199  $33.39 M  $1.47 B 
10/09/2018  $0.572192  $36.08 M  $1.59 B 
11/09/2018  $0.576907  $36.71 M  $1.60 B 
12/09/2018  $0.542158  $34.02 M  $1.51 B 
13/09/2018  $0.563554  $33.65 M  $1.57 B 
14/09/2018  $0.577133  $32.10 M  $1.60 B 
15/09/2018  $0.582867  $28.17 M  $1.62 B 
16/09/2018  $0.570895  $22.71 M  $1.59 B 
17/09/2018  $0.581296  $21.47 M  $1.62 B 
18/09/2018  $0.532306  $26.85 M  $1.48 B 
19/09/2018  $0.534688  $37.80 M  $1.49 B 
20/09/2018  $0.529942  $28.67 M  $1.47 B 
21/09/2018  $0.561504  $31.38 M  $1.56 B 
22/09/2018  $0.625145  $54.35 M  $1.74 B 
23/09/2018  $0.60183  $26.00 M  $1.67 B 
24/09/2018  $0.612177  $26.77 M  $1.70 B 
25/09/2018  $0.539143  $57.90 M  $1.50 B 
26/09/2018  $0.554645  $27.68 M  $1.54 B 
27/09/2018  $0.556943  $21.40 M  $1.55 B 
28/09/2018  $0.583988  $30.92 M  $1.62 B 
29/09/2018  $0.556848  $23.54 M  $1.55 B 
30/09/2018  $0.565228  $16.32 M  $1.57 B 
01/10/2018  $0.576387  $19.94 M  $1.60 B 
02/10/2018  $0.56267  $20.42 M  $1.56 B 
03/10/2018  $0.55183  $20.00 M  $1.53 B 
04/10/2018  $0.558475  $18.14 M  $1.55 B 
05/10/2018  $0.555885  $21.06 M  $1.55 B 
06/10/2018  $0.571523  $20.44 M  $1.59 B 
07/10/2018  $0.566747  $16.71 M  $1.58 B 
08/10/2018  $0.574969  $16.74 M  $1.60 B 
09/10/2018  $0.600772  $28.64 M  $1.67 B 
10/10/2018  $0.587496  $22.08 M  $1.63 B 
11/10/2018  $0.528755  $30.88 M  $1.47 B 
12/10/2018  $0.490163  $34.97 M  $1.36 B 
13/10/2018  $0.49603  $17.72 M  $1.38 B 
14/10/2018  $0.487272  $16.06 M  $1.35 B 
15/10/2018  $0.482338  $15.72 M  $1.34 B 
16/10/2018  $0.502504  $36.58 M  $1.40 B 
17/10/2018  $0.500813  $15.71 M  $1.39 B 
18/10/2018  $0.513285  $21.35 M  $1.43 B 
19/10/2018  $0.492397  $21.43 M  $1.37 B 
20/10/2018  $0.491707  $15.76 M  $1.37 B 
21/10/2018  $0.497402  $18.74 M  $1.38 B 
22/10/2018  $0.492431  $17.70 M  $1.37 B 
23/10/2018  $0.492854  $11.64 M  $1.37 B 
24/10/2018  $0.493166  $9.01 M  $1.37 B 
25/10/2018  $0.488772  $6.18 M  $1.36 B 
26/10/2018  $0.490541  $6.72 M  $1.36 B 
27/10/2018  $0.48901  $7.11 M  $1.36 B 
28/10/2018  $0.476615  $7.47 M  $1.32 B 
29/10/2018  $0.476446  $5.66 M  $1.32 B 
30/10/2018  $0.450686  $10.69 M  $1.25 B 
31/10/2018  $0.45167  $6.30 M  $1.26 B 
01/11/2018  $0.463346  $8.99 M  $1.29 B 
02/11/2018  $0.473413  $6.80 M  $1.32 B 
03/11/2018  $0.480506  $10.45 M  $1.34 B 
04/11/2018  $0.473002  $5.41 M  $1.31 B 
05/11/2018  $0.494199  $12.13 M  $1.37 B 
06/11/2018  $0.499296  $8.24 M  $1.39 B 
07/11/2018  $0.517264  $12.95 M  $1.44 B 
08/11/2018  $0.497737  $11.04 M  $1.38 B 
09/11/2018  $0.48583  $12.11 M  $1.35 B 
10/11/2018  $0.477102  $7.84 M  $1.33 B 
11/11/2018  $0.484291  $6.47 M  $1.35 B 
12/11/2018  $0.48488  $4.02 M  $1.35 B 
13/11/2018  $0.496975  $13.34 M  $1.38 B 
14/11/2018  $0.493604  $10.57 M  $1.37 B 
15/11/2018  $0.417312  $31.48 M  $1.16 B 
16/11/2018  $0.42267  $19.86 M  $1.17 B 
17/11/2018  $0.412373  $8.00 M  $1.15 B 
18/11/2018  $0.418415  $5.38 M  $1.16 B 
19/11/2018  $0.400455  $6.00 M  $1.11 B 
20/11/2018  $0.355852  $18.57 M  $989.10 M 
21/11/2018  $0.308102  $28.21 M  $856.38 M 
22/11/2018  $0.329165  $12.93 M  $914.92 M 
23/11/2018  $0.30472  $10.55 M  $846.98 M 
24/11/2018  $0.320618  $9.59 M  $891.17 M 
25/11/2018  $0.265175  $13.03 M  $737.06 M 
26/11/2018  $0.286983  $17.48 M  $797.68 M 
27/11/2018  $0.270484  $13.98 M  $751.82 M 
28/11/2018  $0.277657  $9.89 M  $771.76 M 
29/11/2018  $0.292502  $15.04 M  $813.02 M 
30/11/2018  $0.304009682384  $11.26 M  $845.00 M 
01/12/2018  $0.28475741429  $9.40 M  $791.49 M 
02/12/2018  $0.303572737199  $7.66 M  $843.79 M 
03/12/2018  $0.286037188978  $7.07 M  $795.05 M 
04/12/2018  $0.274173368406  $9.33 M  $762.07 M 
05/12/2018  $0.272587857181  $8.01 M  $757.67 M 
06/12/2018  $0.258897889453  $8.43 M  $719.61 M 
07/12/2018  $0.219594764103  $11.57 M  $610.37 M 
08/12/2018  $0.238400094886  $12.62 M  $662.64 M 
09/12/2018  $0.234913757726  $7.83 M  $652.95 M 
10/12/2018  $0.242558105241  $7.55 M  $674.20 M 
11/12/2018  $0.245420481836  $6.44 M  $682.15 M 
12/12/2018  $0.22517106975  $4.19 M  $625.87 M 
13/12/2018  $0.229928709881  $3.36 M  $639.09 M 
14/12/2018  $0.217932107029  $5.44 M  $605.75 M 
15/12/2018  $0.215699595097  $6.01 M  $599.54 M 
16/12/2018  $0.228282306997  $8.43 M  $634.52 M 
17/12/2018  $0.223356927768  $5.34 M  $620.83 M 
18/12/2018  $0.258141920203  $13.08 M  $717.51 M 
19/12/2018  $0.28902279964  $16.30 M  $803.35 M 
20/12/2018  $0.289056373602  $19.88 M  $803.44 M 
21/12/2018  $0.34443477168  $29.55 M  $957.37 M 
22/12/2018  $0.321849447081  $18.68 M  $894.59 M 
23/12/2018  $0.364413911916  $18.27 M  $1.01 B 
24/12/2018  $0.381072703923  $19.38 M  $1.06 B 
25/12/2018  $0.333055495007  $18.78 M  $925.74 M 
26/12/2018  $0.341066477402  $12.70 M  $948.00 M 
27/12/2018  $0.330758694817  $8.90 M  $919.35 M 
28/12/2018  $0.317098572833  $10.25 M  $881.39 M 
29/12/2018  $0.364797506625  $15.74 M  $1.01 B 
30/12/2018  $0.350752083227  $11.13 M  $974.93 M 
31/12/2018  $0.356055342092  $7.73 M  $989.67 M 
01/01/2019  $0.353220525857  $10.74 M  $981.79 M 
02/01/2019  $0.364033756556  $7.98 M  $1.01 B 
03/01/2019  $0.395404599095  $15.10 M  $1.10 B 
04/01/2019  $0.382285434728  $9.97 M  $1.06 B 
05/01/2019  $0.379144069593  $10.45 M  $1.05 B 
06/01/2019  $0.36583244795  $7.21 M  $1.02 B 
07/01/2019  $0.376480567834  $10.74 M  $1.05 B 
08/01/2019  $0.361441289512  $7.32 M  $1.00 B 
09/01/2019  $0.36886949132  $8.92 M  $1.03 B 
10/01/2019  $0.372371360425  $6.81 M  $1.04 B 
11/01/2019  $0.31021931799  $16.82 M  $862.26 M 
12/01/2019  $0.31262856081  $7.91 M  $868.96 M 
13/01/2019  $0.312916078336  $6.26 M  $869.76 M 
14/01/2019  $0.291066410217  $10.29 M  $809.03 M 
15/01/2019  $0.310896776319  $9.39 M  $864.15 M 
16/01/2019  $0.30746966947  $10.30 M  $854.62 M 
17/01/2019  $0.295982097931  $6.14 M  $822.69 M 
18/01/2019  $0.312922071241  $10.23 M  $869.78 M 
19/01/2019  $0.318572787572  $7.30 M  $885.48 M 
20/01/2019  $0.320836878762  $8.07 M  $891.78 M 
21/01/2019  $0.304242272431  $8.56 M  $845.65 M 
22/01/2019  $0.300142785492  $5.64 M  $834.26 M 
23/01/2019  $0.30524180177  $8.14 M  $848.43 M 
24/01/2019  $0.296611845812  $8.04 M  $824.44 M 
25/01/2019  $0.297058763741  $7.56 M  $825.68 M 
26/01/2019  $0.289279826763  $7.14 M  $804.06 M 
27/01/2019  $0.286855377262  $7.20 M  $797.32 M 
28/01/2019  $0.256749664366  $11.75 M  $713.64 M 
29/01/2019  $0.255081870692  $9.99 M  $709.01 M 
30/01/2019  $0.255545087874  $7.18 M  $710.30 M 
31/01/2019  $0.268631787286  $10.03 M  $746.67 M 
01/02/2019  $0.255444709833  $8.59 M  $710.02 M 
02/02/2019  $0.25573649905  $7.84 M  $710.83 M 
03/02/2019  $0.257270362456  $7.94 M  $715.09 M 
04/02/2019  $0.249367154777  $5.88 M  $693.12 M 
05/02/2019  $0.251974978319  $6.58 M  $700.37 M 
06/02/2019  $0.243174477448  $6.36 M  $675.91 M 
07/02/2019  $0.248038918424  $6.33 M  $689.43 M 
08/02/2019  $0.252491904364  $11.72 M  $701.81 M 
09/02/2019  $0.279383234945  $16.10 M  $776.55 M 
10/02/2019  $0.279762919711  $10.25 M  $777.61 M 
11/02/2019  $0.275251770974  $10.20 M  $765.07 M 
12/02/2019  $0.267050152173  $8.56 M  $742.27 M 
13/02/2019  $0.274753524211  $7.03 M  $763.69 M 
14/02/2019  $0.269653041282  $5.99 M  $749.51 M 
15/02/2019  $0.269929147943  $4.25 M  $750.28 M 
16/02/2019  $0.272695617093  $7.35 M  $757.97 M 
17/02/2019  $0.276324267833  $6.36 M  $768.05 M 
18/02/2019  $0.279985196409  $10.42 M  $778.23 M 
19/02/2019  $0.299559197069  $16.33 M  $832.63 M 
20/02/2019  $0.304295705674  $19.01 M  $845.80 M 
20/02/2019  $0.311836667053  $9.85 M  $866.76 M 
21/02/2019  $0.301953222868  $9.04 M  $839.29 M 