IOTA current price is $0.56 with a marketcap of $1.55 B. Its price is 1.68% up in last 24 hours.

IOTA(IOT)
 Price $0.56

1h %
0.64%

24h %
1.68%

7d %
4.75%
 Market Cap $1.55 B
 Volume $29.53 M
 Available Supply 2.78 B IOT
 Rank 12
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $0.537567  $9.53 M  $1.49 B 
26/09/2017  $0.549839  $10.55 M  $1.53 B 
27/09/2017  $0.522326  $14.93 M  $1.45 B 
28/09/2017  $0.553674  $12.32 M  $1.54 B 
29/09/2017  $0.589888  $24.88 M  $1.64 B 
30/09/2017  $0.591413  $15.59 M  $1.64 B 
01/10/2017  $0.611123  $21.61 M  $1.70 B 
02/10/2017  $0.620518  $8.98 M  $1.72 B 
03/10/2017  $0.578067  $13.43 M  $1.61 B 
04/10/2017  $0.555797  $14.06 M  $1.54 B 
05/10/2017  $0.541243  $8.47 M  $1.50 B 
06/10/2017  $0.541104  $7.58 M  $1.50 B 
07/10/2017  $0.522169  $13.58 M  $1.45 B 
08/10/2017  $0.533925  $9.65 M  $1.48 B 
09/10/2017  $0.494691  $9.63 M  $1.38 B 
10/10/2017  $0.463882  $17.29 M  $1.29 B 
11/10/2017  $0.479549  $7.83 M  $1.33 B 
12/10/2017  $0.48485  $6.70 M  $1.35 B 
13/10/2017  $0.426559  $18.47 M  $1.19 B 
14/10/2017  $0.441428  $13.74 M  $1.23 B 
15/10/2017  $0.456386  $11.36 M  $1.27 B 
16/10/2017  $0.440957  $8.45 M  $1.23 B 
17/10/2017  $0.449532  $8.33 M  $1.25 B 
18/10/2017  $0.455657  $13.54 M  $1.27 B 
19/10/2017  $0.457513  $11.02 M  $1.27 B 
20/10/2017  $0.41975  $14.44 M  $1.17 B 
21/10/2017  $0.396821  $15.57 M  $1.10 B 
22/10/2017  $0.396113  $20.29 M  $1.10 B 
23/10/2017  $0.386962  $8.74 M  $1.08 B 
24/10/2017  $0.424827  $19.35 M  $1.18 B 
25/10/2017  $0.443143  $40.70 M  $1.23 B 
26/10/2017  $0.448349  $13.65 M  $1.25 B 
27/10/2017  $0.419423  $10.66 M  $1.17 B 
28/10/2017  $0.421398  $8.92 M  $1.17 B 
29/10/2017  $0.396709  $9.17 M  $1.10 B 
30/10/2017  $0.402242  $16.05 M  $1.12 B 
31/10/2017  $0.401974  $9.08 M  $1.12 B 
01/11/2017  $0.384986  $8.27 M  $1.07 B 
02/11/2017  $0.345011  $12.61 M  $958.97 M 
03/11/2017  $0.36834  $19.41 M  $1.02 B 
04/11/2017  $0.373001  $11.53 M  $1.04 B 
05/11/2017  $0.367488  $7.72 M  $1.02 B 
06/11/2017  $0.347427  $12.86 M  $965.68 M 
07/11/2017  $0.373948  $13.65 M  $1.04 B 
08/11/2017  $0.3907  $15.89 M  $1.09 B 
09/11/2017  $0.475357  $45.71 M  $1.32 B 
10/11/2017  $0.540481  $71.83 M  $1.50 B 
11/11/2017  $0.512896  $43.18 M  $1.43 B 
12/11/2017  $0.605469  $45.71 M  $1.68 B 
13/11/2017  $0.602088  $41.16 M  $1.67 B 
14/11/2017  $0.577535  $37.33 M  $1.61 B 
15/11/2017  $0.645298  $40.12 M  $1.79 B 
16/11/2017  $0.741772  $92.41 M  $2.06 B 
17/11/2017  $0.785339  $116.92 M  $2.18 B 
18/11/2017  $0.762047  $94.67 M  $2.12 B 
19/11/2017  $0.829165  $55.41 M  $2.30 B 
20/11/2017  $0.867466  $60.54 M  $2.41 B 
21/11/2017  $0.971515  $97.97 M  $2.70 B 
22/11/2017  $0.902093  $122.31 M  $2.51 B 
23/11/2017  $0.8826  $66.94 M  $2.45 B 
24/11/2017  $0.78903  $72.46 M  $2.19 B 
25/11/2017  $0.736709  $102.01 M  $2.05 B 
26/11/2017  $0.824961  $61.47 M  $2.29 B 
27/11/2017  $0.827223  $49.41 M  $2.30 B 
28/11/2017  $1.18403  $228.38 M  $3.29 B 
29/11/2017  $1.45179  $449.12 M  $4.04 B 
30/11/2017  $1.3384  $296.25 M  $3.72 B 
01/12/2017  $1.27234  $163.04 M  $3.54 B 
02/12/2017  $1.37922  $140.95 M  $3.83 B 
03/12/2017  $1.46246  $111.42 M  $4.06 B 
04/12/2017  $1.98204  $436.64 M  $5.51 B 
05/12/2017  $2.4911  $1.06 B  $6.92 B 
06/12/2017  $4.66261  $2.61 B  $12.96 B 
07/12/2017  $3.98301  $1.79 B  $11.07 B 
08/12/2017  $3.9395  $1.18 B  $10.95 B 
09/12/2017  $4.96785  $961.53 M  $13.81 B 
10/12/2017  $4.15208  $572.12 M  $11.54 B 
11/12/2017  $4.32213  $582.65 M  $12.01 B 
12/12/2017  $4.25606  $403.07 M  $11.83 B 
13/12/2017  $4.32302  $652.62 M  $12.02 B 
14/12/2017  $4.1814  $493.49 M  $11.62 B 
15/12/2017  $3.43467  $534.50 M  $9.55 B 
16/12/2017  $3.95688  $397.38 M  $11.00 B 
17/12/2017  $3.61891  $279.49 M  $10.06 B 
18/12/2017  $3.70814  $345.78 M  $10.31 B 
19/12/2017  $4.24234  $446.06 M  $11.79 B 
20/12/2017  $5.06913  $1.11 B  $14.09 B 
21/12/2017  $5.0884  $518.69 M  $14.14 B 
22/12/2017  $4.68682  $432.15 M  $13.03 B 
23/12/2017  $3.64508  $874.50 M  $10.13 B 
24/12/2017  $3.36626  $226.70 M  $9.36 B 
25/12/2017  $3.35751  $248.29 M  $9.33 B 
26/12/2017  $3.53483  $165.38 M  $9.83 B 
27/12/2017  $3.87788  $194.38 M  $10.78 B 
28/12/2017  $3.67989  $333.14 M  $10.23 B 
29/12/2017  $3.70455  $215.28 M  $10.30 B 
30/12/2017  $3.31458  $186.19 M  $9.21 B 
31/12/2017  $3.5481  $259.75 M  $9.86 B 
01/01/2018  $3.52391  $143.45 M  $9.79 B 
02/01/2018  $4.02039  $281.30 M  $11.17 B 
03/01/2018  $3.95089  $252.74 M  $10.98 B 
04/01/2018  $4.01533  $208.58 M  $11.16 B 
05/01/2018  $3.90621  $359.06 M  $10.86 B 
06/01/2018  $3.76184  $209.95 M  $10.46 B 
07/01/2018  $3.95769  $160.65 M  $11.00 B 
08/01/2018  $4.10934  $258.24 M  $11.42 B 
09/01/2018  $3.8862  $309.18 M  $10.80 B 
10/01/2018  $3.54953  $198.22 M  $9.87 B 
11/01/2018  $3.78814  $235.92 M  $10.53 B 
12/01/2018  $3.41649  $243.28 M  $9.50 B 
13/01/2018  $3.75662  $144.20 M  $10.44 B 
14/01/2018  $3.83094  $191.34 M  $10.65 B 
15/01/2018  $3.67578  $118.31 M  $10.22 B 
16/01/2018  $3.34932  $109.65 M  $9.31 B 
17/01/2018  $2.47999  $250.35 M  $6.89 B 
18/01/2018  $2.88212  $241.90 M  $8.01 B 
19/01/2018  $2.73012  $115.34 M  $7.59 B 
20/01/2018  $2.82598  $108.08 M  $7.85 B 
21/01/2018  $2.90678  $137.12 M  $8.08 B 
22/01/2018  $2.73608  $91.07 M  $7.61 B 
23/01/2018  $2.48404  $126.41 M  $6.90 B 
24/01/2018  $2.46847  $75.73 M  $6.86 B 
25/01/2018  $2.50383  $75.74 M  $6.96 B 
26/01/2018  $2.4353  $57.61 M  $6.77 B 
27/01/2018  $2.42996  $64.82 M  $6.75 B 
28/01/2018  $2.45916  $39.52 M  $6.84 B 
29/01/2018  $2.48179  $50.23 M  $6.90 B 
30/01/2018  $2.54099  $69.28 M  $7.06 B 
31/01/2018  $2.24662  $91.71 M  $6.24 B 
01/02/2018  $2.31286  $41.53 M  $6.43 B 
02/02/2018  $1.76204  $108.96 M  $4.90 B 
03/02/2018  $1.76169  $108.12 M  $4.90 B 
04/02/2018  $1.95768  $60.75 M  $5.44 B 
05/02/2018  $1.62726  $60.65 M  $4.52 B 
06/02/2018  $1.35322  $65.51 M  $3.76 B 
07/02/2018  $1.5661  $96.54 M  $4.35 B 
08/02/2018  $1.68463  $67.03 M  $4.68 B 
09/02/2018  $1.76205  $52.14 M  $4.90 B 
10/02/2018  $2.01845  $58.72 M  $5.61 B 
11/02/2018  $1.74082  $61.24 M  $4.84 B 
12/02/2018  $1.80176  $47.18 M  $5.01 B 
13/02/2018  $1.80359  $35.17 M  $5.01 B 
14/02/2018  $1.82511  $27.58 M  $5.07 B 
15/02/2018  $2.05328  $51.95 M  $5.71 B 
16/02/2018  $2.14365  $67.16 M  $5.96 B 
17/02/2018  $2.15505  $45.21 M  $5.99 B 
18/02/2018  $2.18307  $41.69 M  $6.07 B 
19/02/2018  $2.04142  $44.13 M  $5.67 B 
20/02/2018  $2.08342  $33.29 M  $5.79 B 
21/02/2018  $1.87988  $53.86 M  $5.23 B 
22/02/2018  $1.78374  $51.47 M  $4.96 B 
23/02/2018  $1.62421  $49.51 M  $4.51 B 
24/02/2018  $1.79521  $39.57 M  $4.99 B 
25/02/2018  $1.96234  $74.93 M  $5.45 B 
26/02/2018  $1.8333  $76.40 M  $5.10 B 
27/02/2018  $1.84582  $42.71 M  $5.13 B 
28/02/2018  $1.99939  $64.94 M  $5.56 B 
01/03/2018  $1.88881  $37.02 M  $5.25 B 
02/03/2018  $1.97145  $41.90 M  $5.48 B 
03/03/2018  $1.93026  $27.35 M  $5.37 B 
04/03/2018  $1.82478  $25.58 M  $5.07 B 
05/03/2018  $1.89787  $27.76 M  $5.28 B 
06/03/2018  $1.88352  $26.15 M  $5.24 B 
07/03/2018  $1.69229  $62.83 M  $4.70 B 
08/03/2018  $1.47419  $69.39 M  $4.10 B 
09/03/2018  $1.24188  $37.89 M  $3.45 B 
10/03/2018  $1.44163  $53.99 M  $4.01 B 
11/03/2018  $1.30447  $30.47 M  $3.63 B 
12/03/2018  $1.36842  $27.13 M  $3.80 B 
13/03/2018  $1.33604  $26.94 M  $3.71 B 
14/03/2018  $1.30862  $27.77 M  $3.64 B 
15/03/2018  $1.06632  $46.88 M  $2.96 B 
16/03/2018  $1.08326  $37.96 M  $3.01 B 
17/03/2018  $1.10376  $28.52 M  $3.07 B 
18/03/2018  $1.10173  $42.64 M  $3.06 B 
19/03/2018  $1.20308  $110.17 M  $3.34 B 
20/03/2018  $1.30869  $52.53 M  $3.64 B 
21/03/2018  $1.48752  $69.96 M  $4.13 B 
22/03/2018  $1.38824  $55.12 M  $3.86 B 
23/03/2018  $1.28136  $36.12 M  $3.56 B 
24/03/2018  $1.37973  $29.32 M  $3.84 B 
25/03/2018  $1.32627  $29.17 M  $3.69 B 
26/03/2018  $1.31645  $24.61 M  $3.66 B 
27/03/2018  $1.15878  $32.41 M  $3.22 B 
28/03/2018  $1.18388  $28.78 M  $3.29 B 
29/03/2018  $1.15485  $24.15 M  $3.21 B 
30/03/2018  $1.06582  $41.47 M  $2.96 B 
31/03/2018  $1.14003  $36.11 M  $3.17 B 
01/04/2018  $1.09084  $26.03 M  $3.03 B 
02/04/2018  $1.04509  $39.91 M  $2.90 B 
03/04/2018  $1.06592  $25.76 M  $2.96 B 
04/04/2018  $1.06839  $27.96 M  $2.97 B 
05/04/2018  $0.974016  $21.78 M  $2.71 B 
06/04/2018  $0.992951  $17.84 M  $2.76 B 
07/04/2018  $0.969711  $13.34 M  $2.70 B 
08/04/2018  $0.990214  $12.99 M  $2.75 B 
09/04/2018  $1.05364  $27.04 M  $2.93 B 
10/04/2018  $0.993595  $23.56 M  $2.76 B 
11/04/2018  $1.02053  $21.42 M  $2.84 B 
12/04/2018  $1.08312  $25.16 M  $3.01 B 
13/04/2018  $1.32977  $86.18 M  $3.70 B 
14/04/2018  $1.36864  $88.50 M  $3.80 B 
15/04/2018  $1.51263  $56.37 M  $4.20 B 
16/04/2018  $1.58049  $130.78 M  $4.39 B 
17/04/2018  $1.59515  $72.40 M  $4.43 B 
18/04/2018  $1.58171  $58.18 M  $4.40 B 
19/04/2018  $1.6789  $62.54 M  $4.67 B 
20/04/2018  $1.75762  $67.17 M  $4.89 B 
21/04/2018  $1.94377  $108.73 M  $5.40 B 
22/04/2018  $1.90708  $71.78 M  $5.30 B 
23/04/2018  $2.0221  $98.71 M  $5.62 B 
24/04/2018  $2.20527  $104.53 M  $6.13 B 
25/04/2018  $1.96715  $117.93 M  $5.47 B 
26/04/2018  $1.81965  $128.31 M  $5.06 B 
27/04/2018  $1.98754  $76.70 M  $5.52 B 
28/04/2018  $1.99013  $71.69 M  $5.53 B 
29/04/2018  $2.09097  $80.54 M  $5.81 B 
30/04/2018  $1.98209  $75.30 M  $5.51 B 
01/05/2018  $1.86805  $64.08 M  $5.19 B 
02/05/2018  $1.99892  $58.65 M  $5.56 B 
03/05/2018  $2.28531  $196.73 M  $6.35 B 
04/05/2018  $2.45862  $302.58 M  $6.83 B 
05/05/2018  $2.40091  $142.54 M  $6.67 B 
06/05/2018  $2.49515  $103.47 M  $6.94 B 
07/05/2018  $2.17936  $111.15 M  $6.06 B 
08/05/2018  $2.30622  $101.27 M  $6.41 B 
09/05/2018  $2.28758  $337.40 M  $6.36 B 
10/05/2018  $2.26579  $96.55 M  $6.30 B 
11/05/2018  $2.12957  $84.26 M  $5.92 B 
12/05/2018  $1.85884  $137.07 M  $5.17 B 
13/05/2018  $1.86964  $105.55 M  $5.20 B 
14/05/2018  $1.88266  $83.99 M  $5.23 B 
15/05/2018  $1.95677  $77.62 M  $5.44 B 
16/05/2018  $1.89106  $106.03 M  $5.26 B 
17/05/2018  $1.92556  $74.46 M  $5.35 B 
18/05/2018  $1.73362  $78.75 M  $4.82 B 
19/05/2018  $1.76663  $52.55 M  $4.91 B 
20/05/2018  $1.76444  $49.25 M  $4.90 B 
21/05/2018  $1.81849  $47.74 M  $5.05 B 
22/05/2018  $1.7016  $49.63 M  $4.73 B 
23/05/2018  $1.62328  $53.90 M  $4.51 B 
24/05/2018  $1.53211  $87.93 M  $4.26 B 
25/05/2018  $1.56873  $67.85 M  $4.36 B 
26/05/2018  $1.47039  $56.82 M  $4.09 B 
27/05/2018  $1.46129  $49.09 M  $4.06 B 
28/05/2018  $1.45548  $50.99 M  $4.05 B 
29/05/2018  $1.37014  $55.81 M  $3.81 B 
30/05/2018  $1.59419  $122.62 M  $4.43 B 
31/05/2018  $1.59313  $77.82 M  $4.43 B 
01/06/2018  $1.73387  $130.77 M  $4.82 B 
02/06/2018  $1.93476  $148.15 M  $5.38 B 
03/06/2018  $1.90202  $108.38 M  $5.29 B 
04/06/2018  $1.79238  $164.44 M  $4.98 B 
05/06/2018  $1.67196  $102.00 M  $4.65 B 
06/06/2018  $1.73941  $78.23 M  $4.83 B 
07/06/2018  $1.70808  $79.57 M  $4.75 B 
08/06/2018  $1.67356  $64.70 M  $4.65 B 
09/06/2018  $1.73301  $62.20 M  $4.82 B 
10/06/2018  $1.52538  $92.02 M  $4.24 B 
11/06/2018  $1.40682  $114.46 M  $3.91 B 
12/06/2018  $1.39209  $73.56 M  $3.87 B 
13/06/2018  $1.28373  $82.15 M  $3.57 B 
14/06/2018  $1.26079  $98.89 M  $3.50 B 
15/06/2018  $1.26013  $84.04 M  $3.50 B 
16/06/2018  $1.18628  $65.04 M  $3.30 B 
17/06/2018  $1.20491  $48.82 M  $3.35 B 
18/06/2018  $1.1548  $53.78 M  $3.21 B 
19/06/2018  $1.17689  $76.61 M  $3.27 B 
20/06/2018  $1.12474  $74.74 M  $3.13 B 
21/06/2018  $1.16921  $55.52 M  $3.25 B 
22/06/2018  $1.13015  $46.91 M  $3.14 B 
23/06/2018  $1.00626  $87.65 M  $2.80 B 
24/06/2018  $0.9688  $54.55 M  $2.69 B 
25/06/2018  $0.966572  $66.42 M  $2.69 B 
26/06/2018  $1.00653  $55.40 M  $2.80 B 
27/06/2018  $0.937167  $43.25 M  $2.60 B 
28/06/2018  $0.975786  $43.35 M  $2.71 B 
29/06/2018  $0.904279  $42.08 M  $2.51 B 
30/06/2018  $1.01302  $57.10 M  $2.82 B 
01/07/2018  $1.00521  $41.52 M  $2.79 B 
02/07/2018  $1.04718  $57.85 M  $2.91 B 
03/07/2018  $1.20086  $76.11 M  $3.34 B 
04/07/2018  $1.12704  $63.27 M  $3.13 B 
05/07/2018  $1.19535  $68.01 M  $3.32 B 
06/07/2018  $1.13494  $56.86 M  $3.15 B 
07/07/2018  $1.07242  $64.36 M  $2.98 B 
08/07/2018  $1.11229  $50.65 M  $3.09 B 
09/07/2018  $1.07614  $41.35 M  $2.99 B 
10/07/2018  $1.02695  $46.27 M  $2.85 B 
11/07/2018  $0.963145  $46.54 M  $2.68 B 
12/07/2018  $0.982538  $35.02 M  $2.73 B 
13/07/2018  $0.981292  $38.59 M  $2.73 B 
14/07/2018  $0.958911  $29.42 M  $2.67 B 
15/07/2018  $0.974331  $20.82 M  $2.71 B 
16/07/2018  $0.992088  $30.55 M  $2.76 B 
17/07/2018  $1.07292  $52.61 M  $2.98 B 
18/07/2018  $1.13292  $66.01 M  $3.15 B 
19/07/2018  $1.07231  $51.77 M  $2.98 B 
20/07/2018  $1.01144  $44.06 M  $2.81 B 
21/07/2018  $0.979216  $41.77 M  $2.72 B 
22/07/2018  $0.995632  $30.61 M  $2.77 B 
23/07/2018  $1.00489  $30.79 M  $2.79 B 
24/07/2018  $0.924382  $40.43 M  $2.57 B 
25/07/2018  $0.993751  $41.46 M  $2.76 B 
26/07/2018  $0.999773  $32.87 M  $2.78 B 
27/07/2018  $1.02167  $52.79 M  $2.84 B 
28/07/2018  $1.02238  $43.93 M  $2.84 B 
29/07/2018  $1.02351  $34.95 M  $2.84 B 
30/07/2018  $0.998924  $28.72 M  $2.78 B 
31/07/2018  $0.967046  $32.09 M  $2.69 B 
01/08/2018  $0.916696  $37.47 M  $2.55 B 
02/08/2018  $0.920437  $29.30 M  $2.56 B 
03/08/2018  $0.937424  $74.64 M  $2.61 B 
04/08/2018  $0.918833  $81.97 M  $2.55 B 
05/08/2018  $0.951752  $70.62 M  $2.65 B 
06/08/2018  $0.913326  $44.76 M  $2.54 B 
07/08/2018  $0.776294  $106.17 M  $2.16 B 
08/08/2018  $0.699904  $70.98 M  $1.95 B 
09/08/2018  $0.652603  $67.18 M  $1.81 B 
10/08/2018  $0.635455  $47.85 M  $1.77 B 
11/08/2018  $0.531886  $59.58 M  $1.48 B 
12/08/2018  $0.542472  $39.95 M  $1.51 B 
13/08/2018  $0.537227  $30.88 M  $1.49 B 
14/08/2018  $0.414541  $44.17 M  $1.15 B 
15/08/2018  $0.458558  $38.89 M  $1.27 B 
16/08/2018  $0.453307  $38.52 M  $1.26 B 
17/08/2018  $0.480247  $34.38 M  $1.33 B 
18/08/2018  $0.531968  $57.69 M  $1.48 B 
19/08/2018  $0.492078  $37.29 M  $1.37 B 
20/08/2018  $0.535268  $48.52 M  $1.49 B 
21/08/2018  $0.506416  $36.87 M  $1.41 B 
22/08/2018  $0.532378  $35.64 M  $1.48 B 
23/08/2018  $0.490959  $38.77 M  $1.36 B 
24/08/2018  $0.499704  $29.37 M  $1.39 B 
25/08/2018  $0.527796  $31.79 M  $1.47 B 
26/08/2018  $0.5184  $29.59 M  $1.44 B 
27/08/2018  $0.594947  $48.55 M  $1.65 B 
28/08/2018  $0.686402  $87.85 M  $1.91 B 
29/08/2018  $0.770842  $134.34 M  $2.14 B 
30/08/2018  $0.682493  $83.38 M  $1.90 B 
31/08/2018  $0.734604  $72.89 M  $2.04 B 
01/09/2018  $0.724989  $53.19 M  $2.02 B 
02/09/2018  $0.731897  $51.12 M  $2.03 B 
03/09/2018  $0.706549  $39.28 M  $1.96 B 
04/09/2018  $0.698884  $38.68 M  $1.94 B 
05/09/2018  $0.707876  $45.52 M  $1.97 B 
06/09/2018  $0.545431  $60.75 M  $1.52 B 
07/09/2018  $0.61161  $44.71 M  $1.70 B 
08/09/2018  $0.585003  $33.79 M  $1.63 B 
09/09/2018  $0.532833  $34.01 M  $1.48 B 
10/09/2018  $0.582383  $40.38 M  $1.62 B 
11/09/2018  $0.577938  $33.28 M  $1.61 B 
12/09/2018  $0.535669  $34.11 M  $1.49 B 
13/09/2018  $0.556287  $34.61 M  $1.55 B 
14/09/2018  $0.593596  $35.55 M  $1.65 B 
15/09/2018  $0.578173  $25.44 M  $1.61 B 
16/09/2018  $0.562716  $22.10 M  $1.56 B 
17/09/2018  $0.571271  $20.65 M  $1.59 B 
18/09/2018  $0.540421  $26.28 M  $1.50 B 
19/09/2018  $0.535104  $39.03 M  $1.49 B 
20/09/2018  $0.531369  $28.01 M  $1.48 B 
21/09/2018  $0.57179  $34.64 M  $1.59 B 
22/09/2018  $0.602888  $52.72 M  $1.68 B 
23/09/2018  $0.608738  $24.53 M  $1.69 B 
24/09/2018  $0.559295  $45.98 M  $1.55 B 
25/09/2018  $0.541243  $57.99 M  $1.50 B 
26/09/2018  $0.559894847742  $29.53 M  $1.56 B 