IOTA current price is $0.432654 with a marketcap of $1.20 B. Its price is 4.76% down in last 24 hours.

IOTA(IOT)
 Price $0.432654

1h %
2.84%

24h %
4.76%

7d %
0.6%
 Market Cap $1.20 B
 Volume $53.20 M
 Available Supply 2.78 B IOT
 Rank 17
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $0.960849  $40.91 M  $2.67 B 
27/06/2018  $0.99802  $45.77 M  $2.77 B 
28/06/2018  $0.92366  $39.17 M  $2.57 B 
29/06/2018  $0.974259  $53.32 M  $2.71 B 
30/06/2018  $0.986164  $46.60 M  $2.74 B 
01/07/2018  $1.07762  $56.70 M  $3.00 B 
02/07/2018  $1.16087  $68.94 M  $3.23 B 
03/07/2018  $1.12792  $70.72 M  $3.14 B 
04/07/2018  $1.2013  $62.74 M  $3.34 B 
05/07/2018  $1.15565  $65.10 M  $3.21 B 
06/07/2018  $1.0576  $62.35 M  $2.94 B 
07/07/2018  $1.06993  $42.66 M  $2.97 B 
08/07/2018  $1.0909  $49.08 M  $3.03 B 
09/07/2018  $1.0609  $42.15 M  $2.95 B 
10/07/2018  $0.983143  $49.63 M  $2.73 B 
11/07/2018  $0.993202  $39.62 M  $2.76 B 
12/07/2018  $0.942304  $35.03 M  $2.62 B 
13/07/2018  $0.96269  $33.77 M  $2.68 B 
14/07/2018  $0.974842  $22.84 M  $2.71 B 
15/07/2018  $1.01063  $28.18 M  $2.81 B 
16/07/2018  $1.07644  $49.19 M  $2.99 B 
17/07/2018  $1.11909  $58.25 M  $3.11 B 
18/07/2018  $1.09248  $61.75 M  $3.04 B 
19/07/2018  $1.05004  $41.47 M  $2.92 B 
20/07/2018  $0.96848  $46.22 M  $2.69 B 
21/07/2018  $1.0147  $32.31 M  $2.82 B 
22/07/2018  $0.979988  $29.70 M  $2.72 B 
23/07/2018  $0.936075  $36.68 M  $2.60 B 
24/07/2018  $0.981659  $43.46 M  $2.73 B 
25/07/2018  $0.994617  $35.99 M  $2.76 B 
26/07/2018  $1.01083  $48.20 M  $2.81 B 
27/07/2018  $1.01898  $43.99 M  $2.83 B 
28/07/2018  $1.01687  $36.94 M  $2.83 B 
29/07/2018  $1.00937  $30.21 M  $2.81 B 
30/07/2018  $0.974982  $32.52 M  $2.71 B 
31/07/2018  $0.934262  $34.24 M  $2.60 B 
01/08/2018  $0.92127  $33.52 M  $2.56 B 
02/08/2018  $0.890996  $32.15 M  $2.48 B 
04/08/2018  $0.964282  $121.69 M  $2.68 B 
05/08/2018  $0.855145  $57.10 M  $2.38 B 
06/08/2018  $0.911556  $64.09 M  $2.53 B 
07/08/2018  $0.804227  $69.57 M  $2.24 B 
08/08/2018  $0.722003  $102.82 M  $2.01 B 
09/08/2018  $0.621216  $69.72 M  $1.73 B 
10/08/2018  $0.64137  $49.86 M  $1.78 B 
11/08/2018  $0.569169  $54.80 M  $1.58 B 
12/08/2018  $0.521085  $46.71 M  $1.45 B 
13/08/2018  $0.542568  $31.55 M  $1.51 B 
14/08/2018  $0.461501  $38.22 M  $1.28 B 
15/08/2018  $0.456232  $42.74 M  $1.27 B 
16/08/2018  $0.443125  $40.89 M  $1.23 B 
17/08/2018  $0.464561  $31.14 M  $1.29 B 
18/08/2018  $0.564916  $58.30 M  $1.57 B 
19/08/2018  $0.493109  $43.54 M  $1.37 B 
20/08/2018  $0.541367  $47.23 M  $1.50 B 
21/08/2018  $0.500791  $37.01 M  $1.39 B 
22/08/2018  $0.519053  $30.05 M  $1.44 B 
23/08/2018  $0.477905  $42.64 M  $1.33 B 
24/08/2018  $0.508142  $30.81 M  $1.41 B 
25/08/2018  $0.524672  $29.74 M  $1.46 B 
26/08/2018  $0.540555  $31.00 M  $1.50 B 
27/08/2018  $0.569432  $35.41 M  $1.58 B 
28/08/2018  $0.662795  $91.83 M  $1.84 B 
29/08/2018  $0.775217  $129.16 M  $2.15 B 
30/08/2018  $0.721945  $90.57 M  $2.01 B 
31/08/2018  $0.717887  $75.99 M  $2.00 B 
01/09/2018  $0.714356  $55.27 M  $1.99 B 
02/09/2018  $0.742988  $52.01 M  $2.07 B 
03/09/2018  $0.722679  $42.51 M  $2.01 B 
04/09/2018  $0.696464  $39.13 M  $1.94 B 
05/09/2018  $0.705951  $44.73 M  $1.96 B 
06/09/2018  $0.580235  $55.88 M  $1.61 B 
07/09/2018  $0.598407  $49.72 M  $1.66 B 
08/09/2018  $0.573507  $36.98 M  $1.59 B 
09/09/2018  $0.531396  $33.44 M  $1.48 B 
10/09/2018  $0.562969  $35.59 M  $1.56 B 
11/09/2018  $0.572936  $36.70 M  $1.59 B 
12/09/2018  $0.544832  $34.44 M  $1.51 B 
13/09/2018  $0.561189  $35.07 M  $1.56 B 
14/09/2018  $0.577954  $32.53 M  $1.61 B 
15/09/2018  $0.581915  $28.87 M  $1.62 B 
16/09/2018  $0.57301  $22.27 M  $1.59 B 
17/09/2018  $0.57937  $21.70 M  $1.61 B 
18/09/2018  $0.535364  $26.91 M  $1.49 B 
19/09/2018  $0.531612  $37.58 M  $1.48 B 
20/09/2018  $0.534289  $28.85 M  $1.49 B 
21/09/2018  $0.560557  $31.21 M  $1.56 B 
22/09/2018  $0.646816  $53.30 M  $1.80 B 
23/09/2018  $0.599102  $28.08 M  $1.67 B 
24/09/2018  $0.611818  $26.65 M  $1.70 B 
25/09/2018  $0.54335  $57.49 M  $1.51 B 
26/09/2018  $0.553325  $28.35 M  $1.54 B 
27/09/2018  $0.55888  $21.58 M  $1.55 B 
28/09/2018  $0.58293  $30.84 M  $1.62 B 
29/09/2018  $0.562701  $23.55 M  $1.56 B 
30/09/2018  $0.565756  $16.45 M  $1.57 B 
01/10/2018  $0.575387  $19.96 M  $1.60 B 
02/10/2018  $0.560685  $20.35 M  $1.56 B 
03/10/2018  $0.555998  $19.79 M  $1.55 B 
04/10/2018  $0.561083  $18.33 M  $1.56 B 
05/10/2018  $0.559748  $21.22 M  $1.56 B 
06/10/2018  $0.576047  $20.28 M  $1.60 B 
07/10/2018  $0.567511  $17.28 M  $1.58 B 
08/10/2018  $0.573949  $16.18 M  $1.60 B 
09/10/2018  $0.600582  $28.78 M  $1.67 B 
10/10/2018  $0.586716  $22.21 M  $1.63 B 
11/10/2018  $0.532978  $29.80 M  $1.48 B 
12/10/2018  $0.489997  $36.15 M  $1.36 B 
13/10/2018  $0.496952  $17.99 M  $1.38 B 
14/10/2018  $0.487772  $16.03 M  $1.36 B 
15/10/2018  $0.484612  $15.84 M  $1.35 B 
16/10/2018  $0.502282  $36.46 M  $1.40 B 
17/10/2018  $0.501602  $15.68 M  $1.39 B 
18/10/2018  $0.513921  $21.06 M  $1.43 B 
19/10/2018  $0.491489  $21.58 M  $1.37 B 
20/10/2018  $0.490213  $15.75 M  $1.36 B 
21/10/2018  $0.498267  $18.79 M  $1.38 B 
22/10/2018  $0.494152  $17.77 M  $1.37 B 
23/10/2018  $0.493845  $11.85 M  $1.37 B 
24/10/2018  $0.491443  $9.09 M  $1.37 B 
25/10/2018  $0.488665  $6.15 M  $1.36 B 
26/10/2018  $0.492904  $6.74 M  $1.37 B 
27/10/2018  $0.48964  $7.15 M  $1.36 B 
28/10/2018  $0.475305  $7.43 M  $1.32 B 
29/10/2018  $0.479142  $5.13 M  $1.33 B 
30/10/2018  $0.448293  $11.11 M  $1.25 B 
31/10/2018  $0.452272  $6.35 M  $1.26 B 
01/11/2018  $0.462024  $8.95 M  $1.28 B 
02/11/2018  $0.474259  $6.82 M  $1.32 B 
03/11/2018  $0.480898  $10.43 M  $1.34 B 
04/11/2018  $0.477095  $4.87 M  $1.33 B 
05/11/2018  $0.495157  $12.29 M  $1.38 B 
06/11/2018  $0.501366  $8.32 M  $1.39 B 
07/11/2018  $0.517335  $12.94 M  $1.44 B 
08/11/2018  $0.501816  $10.75 M  $1.39 B 
09/11/2018  $0.482011  $12.39 M  $1.34 B 
10/11/2018  $0.475187  $8.20 M  $1.32 B 
11/11/2018  $0.483961  $6.44 M  $1.35 B 
12/11/2018  $0.484561  $4.01 M  $1.35 B 
13/11/2018  $0.497078  $13.09 M  $1.38 B 
14/11/2018  $0.491858  $10.50 M  $1.37 B 
15/11/2018  $0.424643  $30.59 M  $1.18 B 
16/11/2018  $0.420942  $21.22 M  $1.17 B 
17/11/2018  $0.41165  $8.00 M  $1.14 B 
18/11/2018  $0.417145  $5.38 M  $1.16 B 
19/11/2018  $0.401806  $5.90 M  $1.12 B 
20/11/2018  $0.360541  $18.70 M  $1.00 B 
21/11/2018  $0.306618  $28.02 M  $852.25 M 
22/11/2018  $0.333963  $13.09 M  $928.26 M 
23/11/2018  $0.298254  $10.27 M  $829.01 M 
24/11/2018  $0.320566  $9.85 M  $891.02 M 
25/11/2018  $0.265214  $12.66 M  $737.17 M 
26/11/2018  $0.28394  $17.56 M  $789.22 M 
27/11/2018  $0.270145  $14.09 M  $750.88 M 
28/11/2018  $0.277538  $9.88 M  $771.43 M 
29/11/2018  $0.29316  $14.93 M  $814.85 M 
30/11/2018  $0.303668283735  $11.30 M  $844.06 M 
01/12/2018  $0.28493081779  $9.46 M  $791.97 M 
02/12/2018  $0.308848584063  $7.65 M  $858.45 M 
03/12/2018  $0.286334200296  $7.02 M  $795.87 M 
04/12/2018  $0.276039609096  $9.46 M  $767.26 M 
05/12/2018  $0.272485303909  $8.12 M  $757.38 M 
06/12/2018  $0.259757863803  $8.41 M  $722.00 M 
07/12/2018  $0.22612161427  $10.64 M  $628.51 M 
08/12/2018  $0.237843637759  $13.42 M  $661.09 M 
09/12/2018  $0.235180938335  $7.94 M  $653.69 M 
10/12/2018  $0.242768186437  $7.55 M  $674.78 M 
11/12/2018  $0.22996357759  $6.08 M  $639.19 M 
12/12/2018  $0.22533748724  $4.20 M  $626.33 M 
13/12/2018  $0.230934968655  $3.34 M  $641.89 M 
14/12/2018  $0.220126308901  $5.39 M  $611.85 M 
15/12/2018  $0.215127705064  $6.03 M  $597.95 M 
16/12/2018  $0.228419587966  $8.31 M  $634.90 M 
17/12/2018  $0.223102397192  $5.53 M  $620.12 M 
18/12/2018  $0.259210208802  $13.07 M  $720.48 M 
19/12/2018  $0.292515873329  $16.19 M  $813.06 M 
20/12/2018  $0.284645573405  $19.60 M  $791.18 M 
21/12/2018  $0.348877025907  $29.79 M  $969.71 M 
22/12/2018  $0.322706258627  $18.93 M  $896.97 M 
23/12/2018  $0.365386990868  $17.70 M  $1.02 B 
24/12/2018  $0.380335829569  $19.67 M  $1.06 B 
25/12/2018  $0.32956929317  $18.66 M  $916.05 M 
26/12/2018  $0.34200417586  $12.86 M  $950.61 M 
27/12/2018  $0.327061393739  $8.84 M  $909.08 M 
28/12/2018  $0.31735138404  $10.37 M  $882.09 M 
29/12/2018  $0.364757140197  $15.72 M  $1.01 B 
30/12/2018  $0.348715420285  $11.05 M  $969.27 M 
31/12/2018  $0.355610639002  $7.80 M  $988.43 M 
01/01/2019  $0.352325817425  $10.67 M  $979.30 M 
02/01/2019  $0.365583617791  $8.03 M  $1.02 B 
03/01/2019  $0.395241260689  $14.97 M  $1.10 B 
04/01/2019  $0.382791812313  $9.97 M  $1.06 B 
05/01/2019  $0.379994460458  $10.59 M  $1.06 B 
06/01/2019  $0.368026195243  $6.70 M  $1.02 B 
07/01/2019  $0.378439765155  $11.33 M  $1.05 B 
08/01/2019  $0.36329851165  $7.20 M  $1.01 B 
09/01/2019  $0.368196797651  $9.02 M  $1.02 B 
10/01/2019  $0.370994338377  $6.73 M  $1.03 B 
11/01/2019  $0.311530718424  $16.87 M  $865.91 M 
12/01/2019  $0.314217198993  $7.86 M  $873.38 M 
13/01/2019  $0.313383977383  $6.41 M  $871.06 M 
14/01/2019  $0.290214519275  $10.24 M  $806.66 M 
15/01/2019  $0.311268154665  $9.38 M  $865.18 M 
16/01/2019  $0.308645274054  $10.22 M  $857.89 M 
17/01/2019  $0.295448937908  $6.31 M  $821.21 M 
18/01/2019  $0.315511329405  $10.19 M  $876.97 M 
19/01/2019  $0.317898454202  $7.33 M  $883.61 M 
20/01/2019  $0.319256878218  $7.55 M  $887.38 M 
21/01/2019  $0.305849025836  $8.52 M  $850.12 M 
22/01/2019  $0.301245497751  $5.58 M  $837.32 M 
23/01/2019  $0.306149680638  $8.38 M  $850.95 M 
24/01/2019  $0.296026213423  $8.03 M  $822.81 M 
25/01/2019  $0.296484857922  $7.55 M  $824.09 M 
26/01/2019  $0.289206093718  $7.08 M  $803.86 M 
27/01/2019  $0.287115560332  $7.27 M  $798.05 M 
28/01/2019  $0.257371136016  $11.16 M  $715.37 M 
29/01/2019  $0.255889235474  $10.55 M  $711.25 M 
30/01/2019  $0.255980287344  $7.18 M  $711.50 M 
31/01/2019  $0.26971277419  $9.93 M  $749.67 M 
01/02/2019  $0.254781300507  $8.61 M  $708.17 M 
02/02/2019  $0.256153722  $7.89 M  $711.99 M 
03/02/2019  $0.257473962235  $7.95 M  $715.66 M 
04/02/2019  $0.248468010513  $5.65 M  $690.62 M 
05/02/2019  $0.252060063939  $6.79 M  $700.61 M 
06/02/2019  $0.242494648667  $6.32 M  $674.02 M 
07/02/2019  $0.248347938822  $6.33 M  $690.29 M 
08/02/2019  $0.252364137068  $11.77 M  $701.45 M 
09/02/2019  $0.278919732217  $16.00 M  $775.27 M 
10/02/2019  $0.278870265669  $10.16 M  $775.13 M 
11/02/2019  $0.274157828117  $10.28 M  $762.03 M 
12/02/2019  $0.266449606659  $8.54 M  $740.60 M 
13/02/2019  $0.275086519241  $7.00 M  $764.61 M 
14/02/2019  $0.268686131762  $5.98 M  $746.82 M 
15/02/2019  $0.268756456489  $4.25 M  $747.02 M 
16/02/2019  $0.273001383489  $7.28 M  $758.82 M 
17/02/2019  $0.276213176628  $6.44 M  $767.74 M 
18/02/2019  $0.280973586301  $10.30 M  $780.97 M 
19/02/2019  $0.300766991325  $16.36 M  $835.99 M 
20/02/2019  $0.305438327892  $19.08 M  $848.98 M 
21/02/2019  $0.312775587278  $8.86 M  $869.37 M 
22/02/2019  $0.304272040545  $8.58 M  $845.73 M 
23/02/2019  $0.304422184603  $7.48 M  $846.15 M 
24/02/2019  $0.324927664275  $12.06 M  $903.15 M 
25/02/2019  $0.287135782229  $15.69 M  $798.10 M 
26/02/2019  $0.289435314644  $8.64 M  $804.49 M 
27/02/2019  $0.286598278012  $7.01 M  $796.61 M 
28/02/2019  $0.28832438594  $7.12 M  $801.41 M 
01/03/2019  $0.288410460246  $6.60 M  $801.65 M 
02/03/2019  $0.296019275438  $9.26 M  $822.79 M 
03/03/2019  $0.295565131173  $6.29 M  $821.53 M 
04/03/2019  $0.281702562792  $5.61 M  $783.00 M 
05/03/2019  $0.274243734896  $6.40 M  $762.27 M 
06/03/2019  $0.278832570193  $7.97 M  $775.02 M 
07/03/2019  $0.271914117673  $9.89 M  $755.79 M 
08/03/2019  $0.279796249232  $8.81 M  $777.70 M 
09/03/2019  $0.280771169145  $12.37 M  $780.41 M 
10/03/2019  $0.284033027005  $9.85 M  $789.48 M 
11/03/2019  $0.28404290275  $7.39 M  $789.51 M 
12/03/2019  $0.276416360795  $8.15 M  $768.31 M 
13/03/2019  $0.290738438545  $10.65 M  $808.12 M 
14/03/2019  $0.288952692611  $11.44 M  $803.15 M 
15/03/2019  $0.298458286455  $18.09 M  $829.57 M 
16/03/2019  $0.305946998892  $13.04 M  $850.39 M 
17/03/2019  $0.302656382938  $23.14 M  $841.24 M 
18/03/2019  $0.299747339813  $19.15 M  $833.16 M 
19/03/2019  $0.296546283297  $20.25 M  $824.26 M 
20/03/2019  $0.296250646142  $10.50 M  $823.44 M 
21/03/2019  $0.299135286039  $12.67 M  $831.46 M 
22/03/2019  $0.32155234139  $31.63 M  $893.76 M 
23/03/2019  $0.313229151358  $22.86 M  $870.63 M 
24/03/2019  $0.310747945413  $12.53 M  $863.73 M 
25/03/2019  $0.306786655087  $10.40 M  $852.72 M 
26/03/2019  $0.297554453726  $13.20 M  $827.06 M 
27/03/2019  $0.302543408228  $11.99 M  $840.93 M 
28/03/2019  $0.306569540979  $12.73 M  $852.12 M 
29/03/2019  $0.307257075587  $11.54 M  $854.03 M 
30/03/2019  $0.306402790895  $12.53 M  $851.66 M 
31/03/2019  $0.306673841038  $9.66 M  $852.41 M 
01/04/2019  $0.310179460369  $11.92 M  $862.15 M 
02/04/2019  $0.325152952087  $19.42 M  $903.77 M 
03/04/2019  $0.367541631836  $40.68 M  $1.02 B 
04/04/2019  $0.336691510205  $38.78 M  $935.84 M 
05/04/2019  $0.340417704271  $21.44 M  $946.20 M 
06/04/2019  $0.350951749305  $19.34 M  $975.48 M 
07/04/2019  $0.352196136543  $17.65 M  $978.94 M 
08/04/2019  $0.359316598675  $26.22 M  $998.73 M 
09/04/2019  $0.349896729817  $22.82 M  $972.55 M 
10/04/2019  $0.35154965649  $14.71 M  $977.14 M 
11/04/2019  $0.328181816574  $19.78 M  $912.19 M 
12/04/2019  $0.317902758647  $14.90 M  $883.62 M 
13/04/2019  $0.325107383025  $10.38 M  $903.65 M 
14/04/2019  $0.306066206536  $20.31 M  $850.72 M 
15/04/2019  $0.31402764819  $15.73 M  $872.85 M 
16/04/2019  $0.30435364517  $15.89 M  $845.96 M 
17/04/2019  $0.305956766175  $15.71 M  $850.42 M 
18/04/2019  $0.316079160343  $14.71 M  $878.55 M 
19/04/2019  $0.307051954068  $14.44 M  $853.46 M 
20/04/2019  $0.311562138318  $12.97 M  $866.00 M 
21/04/2019  $0.315018958367  $12.31 M  $875.60 M 
22/04/2019  $0.30282067746  $13.84 M  $841.70 M 
23/04/2019  $0.31303475557  $12.43 M  $870.09 M 
24/04/2019  $0.295747358372  $20.72 M  $822.04 M 
25/04/2019  $0.289315475199  $14.82 M  $804.16 M 
26/04/2019  $0.255170049767  $21.83 M  $709.25 M 
27/04/2019  $0.260376951283  $14.49 M  $723.73 M 
28/04/2019  $0.269158714968  $12.92 M  $748.13 M 
29/04/2019  $0.304394735122  $34.18 M  $846.07 M 
30/04/2019  $0.29547159942  $82.64 M  $821.27 M 
01/05/2019  $0.304107127639  $32.00 M  $845.27 M 
02/05/2019  $0.296451409547  $21.36 M  $824.00 M 
03/05/2019  $0.296768764998  $22.17 M  $824.88 M 
04/05/2019  $0.299286186851  $25.81 M  $831.88 M 
05/05/2019  $0.29685156263  $19.16 M  $825.11 M 
06/05/2019  $0.282494279964  $18.40 M  $785.20 M 
07/05/2019  $0.297457844568  $19.38 M  $826.79 M 
08/05/2019  $0.288959433541  $15.37 M  $803.17 M 
09/05/2019  $0.279026780743  $16.14 M  $775.56 M 
10/05/2019  $0.27367739962  $11.20 M  $760.69 M 
11/05/2019  $0.293054029705  $11.97 M  $814.55 M 
12/05/2019  $0.311870499248  $25.52 M  $866.85 M 
13/05/2019  $0.308298421644  $14.46 M  $856.92 M 
14/05/2019  $0.352277584611  $33.39 M  $979.17 M 
15/05/2019  $0.384725981369  $46.13 M  $1.07 B 
16/05/2019  $0.435982030576  $51.49 M  $1.21 B 
17/05/2019  $0.384578596496  $49.94 M  $1.07 B 
18/05/2019  $0.391630044518  $27.51 M  $1.09 B 
19/05/2019  $0.416372504311  $26.75 M  $1.16 B 
20/05/2019  $0.410342028342  $23.38 M  $1.14 B 
21/05/2019  $0.402581857173  $20.23 M  $1.12 B 
22/05/2019  $0.41522445208  $23.92 M  $1.15 B 
23/05/2019  $0.38348387342  $32.05 M  $1.07 B 
24/05/2019  $0.390383416889  $35.57 M  $1.09 B 
25/05/2019  $0.385925069962  $35.28 M  $1.07 B 
26/05/2019  $0.384853673686  $25.18 M  $1.07 B 
27/05/2019  $0.407309585728  $31.04 M  $1.13 B 
28/05/2019  $0.429362673131  $44.36 M  $1.19 B 
29/05/2019  $0.475955821937  $84.91 M  $1.32 B 
30/05/2019  $0.522517727191  $125.54 M  $1.45 B 
31/05/2019  $0.471297478493  $73.49 M  $1.31 B 
01/06/2019  $0.50482330608  $38.00 M  $1.40 B 
02/06/2019  $0.480965475405  $44.45 M  $1.34 B 
03/06/2019  $0.490830864224  $41.40 M  $1.36 B 
04/06/2019  $0.437188997803  $41.24 M  $1.22 B 
05/06/2019  $0.42888445302  $27.71 M  $1.19 B 
06/06/2019  $0.432532028393  $19.01 M  $1.20 B 
07/06/2019  $0.423100937333  $27.40 M  $1.18 B 
08/06/2019  $0.436862674491  $34.23 M  $1.21 B 
09/06/2019  $0.428853150358  $29.72 M  $1.19 B 
10/06/2019  $0.410555624404  $24.16 M  $1.14 B 
11/06/2019  $0.426602755212  $29.93 M  $1.19 B 
12/06/2019  $0.435527608212  $33.66 M  $1.21 B 
13/06/2019  $0.433720805026  $41.65 M  $1.21 B 
14/06/2019  $0.433788597113  $43.71 M  $1.21 B 
15/06/2019  $0.436125692185  $45.85 M  $1.21 B 
16/06/2019  $0.44536798396  $39.32 M  $1.24 B 
17/06/2019  $0.45243900934  $41.62 M  $1.26 B 
18/06/2019  $0.435067094017  $44.00 M  $1.21 B 
19/06/2019  $0.432886630564  $24.80 M  $1.20 B 
20/06/2019  $0.434660200721  $39.57 M  $1.21 B 
21/06/2019  $0.427295439705  $37.94 M  $1.19 B 
22/06/2019  $0.435021700647  $29.12 M  $1.21 B 
23/06/2019  $0.461245327813  $36.42 M  $1.28 B 
24/06/2019  $0.442927346208  $26.98 M  $1.23 B 
25/06/2019  $0.455056407965  $22.17 M  $1.26 B 
26/06/2019  $0.470572084842  $33.07 M  $1.31 B 
26/06/2019  $0.439012342176  $53.03 M  $1.22 B 
27/06/2019  $0.433927798176  $53.24 M  $1.21 B 