Litecoin (LTC) current price is $129.23.

Find Arbitrage Opportunities in Cryptocurrencies

Litecoin current price is $129.23 with a marketcap of $8.06 B. Its price is -4.64% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $129.23
  • 1h %
    -1.45%
  • 24h %
    -4.64%
  • 7d %
    -5.56%
  • Market Cap
    $8.06 B
  • Volume
    $5.57 B
  • Available Supply
    62.41 M LTC
  • Rank
    5



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $77.7129 $255.97 M $4.44 B
27/06/2018 $80.7036 $275.82 M $4.61 B
28/06/2018 $75.8316 $255.75 M $4.34 B
29/06/2018 $79.9115 $319.40 M $4.57 B
30/06/2018 $80.1008 $275.42 M $4.58 B
01/07/2018 $80.3583 $342.87 M $4.60 B
02/07/2018 $85.2433 $301.38 M $4.88 B
03/07/2018 $84.7349 $337.79 M $4.85 B
04/07/2018 $86.1105 $285.26 M $4.93 B
05/07/2018 $83.6892 $308.95 M $4.79 B
06/07/2018 $82.693 $251.49 M $4.74 B
07/07/2018 $82.5524 $216.45 M $4.73 B
08/07/2018 $83.5339 $250.03 M $4.79 B
09/07/2018 $81.9472 $265.82 M $4.70 B
10/07/2018 $76.4765 $321.91 M $4.39 B
11/07/2018 $78.2576 $291.39 M $4.49 B
12/07/2018 $75.7863 $254.83 M $4.35 B
13/07/2018 $76.9574 $264.83 M $4.42 B
14/07/2018 $76.9337 $200.31 M $4.42 B
15/07/2018 $79.155 $229.65 M $4.55 B
16/07/2018 $83.5202 $300.79 M $4.80 B
17/07/2018 $89.2801 $343.80 M $5.13 B
18/07/2018 $87.2241 $374.33 M $5.01 B
19/07/2018 $86.993 $306.58 M $5.00 B
20/07/2018 $82.8047 $290.88 M $4.76 B
21/07/2018 $84.6505 $247.68 M $4.87 B
22/07/2018 $83.2666 $245.92 M $4.79 B
23/07/2018 $82.3141 $294.66 M $4.74 B
24/07/2018 $88.6783 $430.79 M $5.10 B
25/07/2018 $87.3803 $317.20 M $5.03 B
26/07/2018 $83.4401 $283.10 M $4.80 B
27/07/2018 $84.8137 $358.30 M $4.88 B
28/07/2018 $83.8678 $286.04 M $4.83 B
29/07/2018 $83.9684 $274.26 M $4.84 B
30/07/2018 $82.4143 $315.47 M $4.75 B
31/07/2018 $78.6612 $309.56 M $4.53 B
01/08/2018 $77.4332 $301.90 M $4.47 B
02/08/2018 $76.4481 $288.97 M $4.41 B
04/08/2018 $77.3556 $297.45 M $4.46 B
05/08/2018 $73.4192 $263.18 M $4.24 B
06/08/2018 $74.926 $267.13 M $4.32 B
07/08/2018 $74.04 $265.72 M $4.27 B
08/08/2018 $68.0362 $301.70 M $3.93 B
09/08/2018 $62.9978 $311.67 M $3.64 B
10/08/2018 $63.9446 $270.77 M $3.69 B
11/08/2018 $59.4876 $259.57 M $3.44 B
12/08/2018 $58.2175 $259.30 M $3.37 B
13/08/2018 $59.4837 $276.88 M $3.44 B
14/08/2018 $57.0048 $223.63 M $3.30 B
15/08/2018 $54.679 $251.05 M $3.16 B
16/08/2018 $54.536 $282.03 M $3.16 B
17/08/2018 $55.3294 $211.13 M $3.20 B
18/08/2018 $61.5568 $263.73 M $3.56 B
19/08/2018 $57.2227 $240.59 M $3.31 B
20/08/2018 $57.9084 $204.09 M $3.35 B
21/08/2018 $53.7716 $242.42 M $3.12 B
22/08/2018 $56.6591 $186.66 M $3.28 B
23/08/2018 $55.1937 $228.38 M $3.20 B
24/08/2018 $57.6042 $205.22 M $3.34 B
25/08/2018 $57.9236 $194.51 M $3.36 B
26/08/2018 $58.0516 $187.68 M $3.37 B
27/08/2018 $57.2593 $206.31 M $3.32 B
28/08/2018 $60.226 $225.43 M $3.50 B
29/08/2018 $63.0292 $246.16 M $3.66 B
30/08/2018 $61.7656 $220.41 M $3.59 B
31/08/2018 $60.4228 $219.41 M $3.51 B
01/09/2018 $61.7388 $264.00 M $3.59 B
02/09/2018 $65.9848 $306.82 M $3.83 B
03/09/2018 $65.8176 $265.80 M $3.83 B
04/09/2018 $65.3199 $234.18 M $3.80 B
05/09/2018 $67.6679 $308.98 M $3.93 B
06/09/2018 $58.321 $409.50 M $3.39 B
07/09/2018 $57.3422 $352.80 M $3.34 B
08/09/2018 $56.1267 $230.20 M $3.27 B
09/09/2018 $53.2747 $223.96 M $3.10 B
10/09/2018 $54.9937 $253.32 M $3.20 B
11/09/2018 $54.1803 $250.88 M $3.16 B
12/09/2018 $52.2634 $269.19 M $3.04 B
13/09/2018 $52.0647 $293.47 M $3.03 B
14/09/2018 $54.6865 $294.16 M $3.19 B
15/09/2018 $57.3667 $340.40 M $3.34 B
16/09/2018 $56.4396 $244.87 M $3.29 B
17/09/2018 $57.3783 $257.30 M $3.35 B
18/09/2018 $52.3159 $264.65 M $3.05 B
19/09/2018 $54.2291 $290.91 M $3.16 B
20/09/2018 $54.5148 $273.67 M $3.18 B
21/09/2018 $56.6977 $266.48 M $3.31 B
22/09/2018 $61.5965 $407.42 M $3.60 B
23/09/2018 $60.2249 $284.64 M $3.52 B
24/09/2018 $60.9101 $303.54 M $3.56 B
25/09/2018 $56.8269 $301.26 M $3.32 B
26/09/2018 $57.1007 $341.24 M $3.34 B
27/09/2018 $58.6575 $301.37 M $3.43 B
28/09/2018 $63.5631 $584.20 M $3.72 B
29/09/2018 $60.6312 $451.22 M $3.55 B
30/09/2018 $61.3224 $361.25 M $3.59 B
01/10/2018 $61.498 $468.42 M $3.60 B
02/10/2018 $60.2001 $484.69 M $3.52 B
03/10/2018 $59.2167 $425.39 M $3.47 B
04/10/2018 $58.5013 $465.20 M $3.43 B
05/10/2018 $58.5004 $338.41 M $3.43 B
06/10/2018 $58.8561 $376.51 M $3.45 B
07/10/2018 $57.6572 $410.35 M $3.38 B
08/10/2018 $58.2806 $412.29 M $3.42 B
09/10/2018 $59.3752 $338.83 M $3.48 B
10/10/2018 $58.5316 $332.45 M $3.43 B
11/10/2018 $53.3361 $357.52 M $3.13 B
12/10/2018 $51.2562 $307.04 M $3.01 B
13/10/2018 $53.9527 $280.04 M $3.17 B
14/10/2018 $53.3052 $232.91 M $3.13 B
15/10/2018 $52.2501 $249.78 M $3.07 B
16/10/2018 $54.6533 $436.94 M $3.21 B
17/10/2018 $54.2443 $283.35 M $3.19 B
18/10/2018 $53.6627 $300.69 M $3.15 B
19/10/2018 $52.5123 $288.95 M $3.09 B
20/10/2018 $52.8512 $274.38 M $3.11 B
21/10/2018 $53.4581 $257.12 M $3.14 B
22/10/2018 $52.7162 $277.61 M $3.10 B
23/10/2018 $52.372 $261.23 M $3.08 B
24/10/2018 $52.5486 $294.59 M $3.09 B
25/10/2018 $52.3368 $287.96 M $3.08 B
26/10/2018 $52.1096 $235.64 M $3.07 B
27/10/2018 $52.1412 $289.63 M $3.07 B
28/10/2018 $51.9336 $310.80 M $3.06 B
29/10/2018 $51.7517 $334.03 M $3.05 B
30/10/2018 $48.9687 $373.93 M $2.89 B
31/10/2018 $49.3658 $298.45 M $2.91 B
01/11/2018 $49.569 $426.59 M $2.92 B
02/11/2018 $50.8459 $313.12 M $3.00 B
03/11/2018 $51.1969 $363.02 M $3.02 B
04/11/2018 $51.0238 $317.57 M $3.01 B
05/11/2018 $53.9866 $456.95 M $3.19 B
06/11/2018 $53.9704 $390.60 M $3.19 B
07/11/2018 $55.6372 $380.52 M $3.29 B
08/11/2018 $54.2475 $371.14 M $3.20 B
09/11/2018 $52.5078 $361.94 M $3.10 B
10/11/2018 $52.0002 $377.15 M $3.07 B
11/11/2018 $52.3373 $324.48 M $3.09 B
12/11/2018 $51.407 $421.41 M $3.04 B
13/11/2018 $50.5191 $389.39 M $2.99 B
14/11/2018 $49.5316 $347.35 M $2.93 B
15/11/2018 $44.0586 $634.76 M $2.61 B
16/11/2018 $43.7246 $570.93 M $2.59 B
17/11/2018 $42.3292 $404.36 M $2.51 B
18/11/2018 $42.3717 $331.80 M $2.51 B
19/11/2018 $41.3043 $354.22 M $2.45 B
20/11/2018 $37.2173 $588.79 M $2.20 B
21/11/2018 $31.9021 $603.55 M $1.89 B
22/11/2018 $34.5998 $487.64 M $2.05 B
23/11/2018 $31.6021 $483.42 M $1.87 B
24/11/2018 $32.8939 $452.17 M $1.95 B
25/11/2018 $29.3713 $407.54 M $1.74 B
26/11/2018 $31.0436 $575.35 M $1.84 B
27/11/2018 $29.2151 $523.35 M $1.73 B
28/11/2018 $31.087 $484.53 M $1.84 B
29/11/2018 $34.0251 $567.54 M $2.02 B
30/11/2018 $33.3398010536 $457.64 M $1.98 B
01/12/2018 $32.2078535235 $434.64 M $1.91 B
02/12/2018 $34.7748910426 $430.82 M $2.07 B
03/12/2018 $33.7237631316 $411.34 M $2.00 B
04/12/2018 $31.2984071594 $431.50 M $1.86 B
05/12/2018 $30.889868229 $397.55 M $1.84 B
06/12/2018 $29.639267422 $395.24 M $1.76 B
07/12/2018 $25.9623536809 $455.56 M $1.54 B
08/12/2018 $26.1499053842 $527.14 M $1.56 B
09/12/2018 $25.0593000315 $502.53 M $1.49 B
10/12/2018 $25.9835434594 $472.24 M $1.55 B
11/12/2018 $24.5694592568 $417.46 M $1.46 B
12/12/2018 $23.8582305577 $385.21 M $1.42 B
13/12/2018 $24.1976821664 $357.52 M $1.44 B
14/12/2018 $23.3754519163 $323.40 M $1.39 B
15/12/2018 $23.4068528436 $313.13 M $1.39 B
16/12/2018 $25.8102956852 $341.57 M $1.54 B
17/12/2018 $25.919579089 $407.67 M $1.54 B
18/12/2018 $29.2428030709 $619.43 M $1.74 B
19/12/2018 $30.9788153225 $532.35 M $1.85 B
20/12/2018 $29.8550402554 $480.61 M $1.78 B
21/12/2018 $32.1729226379 $807.91 M $1.92 B
22/12/2018 $30.7852852712 $522.90 M $1.84 B
23/12/2018 $32.3300061652 $442.95 M $1.93 B
24/12/2018 $35.3027215726 $600.77 M $2.11 B
25/12/2018 $31.5217686165 $537.09 M $1.88 B
26/12/2018 $31.9998256117 $494.20 M $1.91 B
27/12/2018 $30.355508764 $456.34 M $1.81 B
28/12/2018 $28.43163924 $436.03 M $1.70 B
29/12/2018 $32.3996115901 $489.51 M $1.94 B
30/12/2018 $31.5950214163 $395.59 M $1.89 B
31/12/2018 $31.4162574151 $396.79 M $1.88 B
01/01/2019 $30.2983433421 $353.18 M $1.81 B
02/01/2019 $31.9749500797 $380.66 M $1.91 B
03/01/2019 $33.1178244094 $414.18 M $1.98 B
04/01/2019 $31.9767765753 $349.86 M $1.91 B
05/01/2019 $33.309030499 $418.54 M $1.99 B
06/01/2019 $35.0595198708 $653.85 M $2.10 B
07/01/2019 $38.4737573347 $795.03 M $2.30 B
08/01/2019 $38.0144904673 $584.13 M $2.28 B
09/01/2019 $40.0300274577 $643.12 M $2.40 B
10/01/2019 $39.1296055072 $479.77 M $2.35 B
11/01/2019 $33.7784873783 $718.86 M $2.03 B
12/01/2019 $32.4501833545 $601.29 M $1.95 B
13/01/2019 $32.3803207864 $461.15 M $1.94 B
14/01/2019 $30.6612829184 $545.30 M $1.84 B
15/01/2019 $32.4547945503 $572.80 M $1.95 B
16/01/2019 $31.3463476567 $504.22 M $1.88 B
17/01/2019 $31.4908978301 $523.79 M $1.89 B
18/01/2019 $31.7721162972 $564.10 M $1.91 B
19/01/2019 $31.6226532882 $503.87 M $1.90 B
20/01/2019 $32.7319891739 $524.19 M $1.97 B
21/01/2019 $31.3169100942 $580.88 M $1.88 B
22/01/2019 $31.3078596422 $537.42 M $1.88 B
23/01/2019 $31.9916949997 $583.88 M $1.92 B
24/01/2019 $31.8479210628 $580.91 M $1.92 B
25/01/2019 $33.0401858871 $574.29 M $1.99 B
26/01/2019 $33.0570529754 $630.09 M $1.99 B
27/01/2019 $33.2649955458 $697.46 M $2.00 B
28/01/2019 $32.1752758752 $674.03 M $1.94 B
29/01/2019 $31.0763548646 $796.20 M $1.87 B
30/01/2019 $31.0943836684 $719.82 M $1.87 B
31/01/2019 $32.2563304993 $682.43 M $1.94 B
01/02/2019 $31.3425741185 $636.91 M $1.89 B
02/02/2019 $33.1276749271 $808.80 M $2.00 B
03/02/2019 $34.2027213379 $840.60 M $2.06 B
04/02/2019 $33.7596971137 $787.60 M $2.04 B
05/02/2019 $34.0580836828 $716.18 M $2.05 B
06/02/2019 $33.12653605 $744.12 M $2.00 B
07/02/2019 $33.1044988978 $652.99 M $2.00 B
08/02/2019 $33.0534545814 $639.71 M $2.00 B
09/02/2019 $43.5493172264 $1.81 B $2.63 B
10/02/2019 $44.1761502447 $1.41 B $2.67 B
11/02/2019 $44.7103625585 $1.46 B $2.70 B
12/02/2019 $43.3445808971 $1.15 B $2.62 B
13/02/2019 $43.7385111849 $1.07 B $2.64 B
14/02/2019 $42.0707744571 $1.08 B $2.54 B
15/02/2019 $41.9756194 $928.37 M $2.54 B
16/02/2019 $42.7271442838 $1.05 B $2.58 B
17/02/2019 $43.7310491115 $1.02 B $2.65 B
18/02/2019 $44.4494565183 $1.14 B $2.69 B
19/02/2019 $47.5683440081 $1.48 B $2.88 B
20/02/2019 $48.0344695574 $1.33 B $2.91 B
21/02/2019 $51.1419336624 $1.57 B $3.10 B
22/02/2019 $49.8168485328 $1.23 B $3.02 B
23/02/2019 $49.4590600308 $1.16 B $3.00 B
24/02/2019 $52.1828832067 $1.29 B $3.16 B
25/02/2019 $45.0992168171 $1.61 B $2.73 B
26/02/2019 $46.1798280864 $1.18 B $2.80 B
27/02/2019 $45.2326990278 $1.07 B $2.74 B
28/02/2019 $45.8452842669 $1.04 B $2.78 B
01/03/2019 $46.2241701868 $1.10 B $2.80 B
02/03/2019 $48.0312650489 $1.14 B $2.92 B
03/03/2019 $48.927978072 $1.24 B $2.97 B
04/03/2019 $48.1834932566 $1.02 B $2.93 B
05/03/2019 $46.2789944123 $1.25 B $2.81 B
06/03/2019 $52.9759141679 $2.06 B $3.22 B
07/03/2019 $56.2445940253 $1.89 B $3.42 B
08/03/2019 $56.7930001709 $2.38 B $3.45 B
09/03/2019 $57.582311463 $2.03 B $3.50 B
10/03/2019 $57.7814007572 $2.07 B $3.51 B
11/03/2019 $57.825879059 $1.79 B $3.52 B
12/03/2019 $54.4430676569 $1.84 B $3.31 B
13/03/2019 $56.7117611609 $1.57 B $3.45 B
14/03/2019 $56.5707420605 $1.50 B $3.44 B
15/03/2019 $57.1712313412 $1.63 B $3.48 B
16/03/2019 $61.5782236499 $2.05 B $3.75 B
17/03/2019 $61.1035095126 $1.84 B $3.72 B
18/03/2019 $62.0916199282 $1.68 B $3.78 B
19/03/2019 $60.7164485896 $1.87 B $3.70 B
20/03/2019 $59.4732274481 $1.86 B $3.63 B
21/03/2019 $60.6370149346 $1.86 B $3.70 B
22/03/2019 $59.2709099077 $1.76 B $3.61 B
23/03/2019 $60.0043086836 $1.65 B $3.66 B
24/03/2019 $60.6314294668 $2.06 B $3.70 B
25/03/2019 $60.7364020484 $2.05 B $3.71 B
26/03/2019 $59.5106569302 $2.00 B $3.63 B
27/03/2019 $60.7841299373 $2.23 B $3.71 B
28/03/2019 $61.6545079859 $2.02 B $3.77 B
29/03/2019 $61.1183134997 $1.88 B $3.73 B
30/03/2019 $60.849349965 $1.99 B $3.72 B
31/03/2019 $60.3823193576 $1.65 B $3.69 B
01/04/2019 $60.9137754126 $1.65 B $3.72 B
02/04/2019 $60.8350860937 $1.71 B $3.72 B
03/04/2019 $82.2619556597 $5.17 B $5.03 B
04/04/2019 $86.499872464 $6.17 B $5.29 B
05/04/2019 $85.6592003829 $3.83 B $5.24 B
06/04/2019 $87.5077236774 $3.47 B $5.36 B
07/04/2019 $92.739789278 $3.85 B $5.68 B
08/04/2019 $93.0549201208 $3.28 B $5.70 B
09/04/2019 $88.2834613236 $3.22 B $5.41 B
10/04/2019 $88.301628776 $2.79 B $5.41 B
11/04/2019 $87.3394999658 $2.70 B $5.35 B
12/04/2019 $77.8193842215 $3.45 B $4.77 B
13/04/2019 $79.6748315195 $2.74 B $4.89 B
14/04/2019 $77.7356175318 $2.33 B $4.77 B
15/04/2019 $83.2439586821 $2.50 B $5.11 B
16/04/2019 $78.4003386609 $2.64 B $4.81 B
17/04/2019 $80.8266049142 $2.06 B $4.96 B
18/04/2019 $80.7991967014 $2.10 B $4.96 B
19/04/2019 $80.6539528378 $2.60 B $4.95 B
20/04/2019 $82.6299848744 $2.55 B $5.07 B
21/04/2019 $81.3625863396 $2.40 B $5.00 B
22/04/2019 $76.2080606448 $2.97 B $4.68 B
23/04/2019 $77.1568440133 $2.63 B $4.74 B
24/04/2019 $73.3446273513 $3.08 B $4.51 B
25/04/2019 $73.28469277 $3.26 B $4.51 B
26/04/2019 $74.4035118411 $3.06 B $4.58 B
27/04/2019 $72.7764548772 $2.85 B $4.48 B
28/04/2019 $71.7384041047 $2.00 B $4.41 B
29/04/2019 $69.8343870282 $2.37 B $4.30 B
30/04/2019 $69.7354729218 $2.68 B $4.29 B
01/05/2019 $74.3970894354 $3.23 B $4.58 B
02/05/2019 $73.2198967503 $2.68 B $4.51 B
03/05/2019 $74.8700822683 $2.95 B $4.61 B
04/05/2019 $81.1595517035 $4.19 B $5.00 B
05/05/2019 $77.7354336796 $3.37 B $4.79 B
06/05/2019 $74.2749087707 $2.53 B $4.58 B
07/05/2019 $77.5489221042 $3.09 B $4.78 B
08/05/2019 $74.2722632268 $2.60 B $4.58 B
09/05/2019 $75.5425027208 $2.56 B $4.66 B
10/05/2019 $73.0640689458 $2.51 B $4.51 B
11/05/2019 $78.6461266256 $3.18 B $4.85 B
12/05/2019 $88.350489226 $6.21 B $5.45 B
13/05/2019 $85.8314807914 $5.12 B $5.30 B
14/05/2019 $90.4975806633 $4.89 B $5.59 B
15/05/2019 $91.2434860996 $5.12 B $5.64 B
16/05/2019 $105.626912968 $5.70 B $6.53 B
17/05/2019 $90.3598549834 $5.99 B $5.58 B
18/05/2019 $87.6651164065 $5.25 B $5.42 B
19/05/2019 $90.1057451075 $3.66 B $5.57 B
20/05/2019 $91.5284678532 $4.04 B $5.66 B
21/05/2019 $90.9686238733 $3.42 B $5.63 B
22/05/2019 $91.3069801482 $3.19 B $5.65 B
23/05/2019 $88.0548570925 $3.50 B $5.45 B
24/05/2019 $89.1623746459 $3.22 B $5.52 B
25/05/2019 $101.977148828 $5.74 B $6.31 B
26/05/2019 $101.986583322 $4.49 B $6.32 B
27/05/2019 $111.800477713 $5.60 B $6.93 B
28/05/2019 $116.142224384 $6.15 B $7.20 B
29/05/2019 $113.023346635 $4.10 B $7.01 B
30/05/2019 $114.771783987 $4.37 B $7.12 B
31/05/2019 $108.815164719 $4.89 B $6.75 B
01/06/2019 $114.193366299 $4.39 B $7.08 B
02/06/2019 $112.429914495 $3.74 B $6.97 B
03/06/2019 $114.715164684 $3.53 B $7.12 B
04/06/2019 $105.750319363 $4.02 B $6.56 B
05/06/2019 $103.639872551 $4.39 B $6.43 B
06/06/2019 $105.205114311 $3.60 B $6.53 B
07/06/2019 $110.611032823 $4.74 B $6.87 B
08/06/2019 $116.896639119 $5.16 B $7.26 B
09/06/2019 $116.019207358 $4.51 B $7.21 B
10/06/2019 $115.400147524 $4.36 B $7.17 B
11/06/2019 $128.060486203 $5.51 B $7.96 B
12/06/2019 $139.141549693 $5.56 B $8.65 B
13/06/2019 $134.050396094 $5.73 B $8.34 B
14/06/2019 $129.735709146 $4.87 B $8.07 B
15/06/2019 $135.500034449 $4.62 B $8.43 B
16/06/2019 $136.756746852 $4.10 B $8.51 B
17/06/2019 $135.995097708 $4.23 B $8.47 B
18/06/2019 $133.351081764 $3.20 B $8.30 B
19/06/2019 $134.919822286 $3.77 B $8.40 B
20/06/2019 $136.176334113 $4.38 B $8.48 B
21/06/2019 $137.110658043 $4.04 B $8.54 B
22/06/2019 $143.548194522 $4.75 B $8.95 B
23/06/2019 $141.750148631 $5.17 B $8.84 B
24/06/2019 $134.723313313 $3.97 B $8.40 B
25/06/2019 $136.207675072 $3.97 B $8.50 B
26/06/2019 $135.28939413 $4.41 B $8.44 B
26/06/2019 $132.091787031 $5.55 B $8.24 B
27/06/2019 $129.808247326 $5.57 B $8.10 B

Twitter News Feed

Submit Your Reviews