Lisk current price is $1.21 with a marketcap of $136.07 M. Its price is -3.62% down in last 24 hours.
Lisk(LSK)- Price $1.21
-
1h %
1.05%
-
24h %
-3.62%
-
7d %
-12.09%
- Market Cap $136.07 M
- Volume $2.60 M
- Available Supply 112.92 M LSK
- Rank 35
Loading Chart...
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 10/12/2017 | $7.95434 | $30.79 M | $921.04 M |
| 11/12/2017 | $8.3441 | $26.11 M | $966.46 M |
| 12/12/2017 | $8.98575 | $39.18 M | $1.04 B |
| 13/12/2017 | $9.80923 | $49.94 M | $1.14 B |
| 14/12/2017 | $10.3863 | $68.43 M | $1.20 B |
| 15/12/2017 | $10.2644 | $65.19 M | $1.19 B |
| 16/12/2017 | $10.5369 | $46.43 M | $1.22 B |
| 17/12/2017 | $13.8879 | $114.12 M | $1.61 B |
| 18/12/2017 | $16.6392 | $153.51 M | $1.93 B |
| 19/12/2017 | $17.7621 | $106.15 M | $2.06 B |
| 20/12/2017 | $19.1579 | $120.38 M | $2.22 B |
| 21/12/2017 | $23.0145 | $184.81 M | $2.67 B |
| 22/12/2017 | $18.6468 | $173.04 M | $2.17 B |
| 23/12/2017 | $21.8334 | $103.44 M | $2.54 B |
| 24/12/2017 | $18.9263 | $70.83 M | $2.20 B |
| 25/12/2017 | $23.6225 | $99.73 M | $2.75 B |
| 26/12/2017 | $23.9006 | $147.58 M | $2.78 B |
| 27/12/2017 | $24.0236 | $77.85 M | $2.80 B |
| 28/12/2017 | $22.8906 | $62.69 M | $2.66 B |
| 29/12/2017 | $23.3681 | $77.12 M | $2.72 B |
| 30/12/2017 | $18.5318 | $72.45 M | $2.16 B |
| 31/12/2017 | $21.0746 | $68.54 M | $2.46 B |
| 01/01/2018 | $20.3702 | $45.12 M | $2.37 B |
| 02/01/2018 | $21.9576 | $65.06 M | $2.56 B |
| 03/01/2018 | $20.9734 | $79.28 M | $2.45 B |
| 04/01/2018 | $21.1712 | $94.15 M | $2.47 B |
| 05/01/2018 | $24.7041 | $184.94 M | $2.88 B |
| 06/01/2018 | $29.9399 | $198.93 M | $3.49 B |
| 07/01/2018 | $34.5485 | $211.16 M | $4.03 B |
| 08/01/2018 | $30.6498 | $149.58 M | $3.58 B |
| 09/01/2018 | $31.6703 | $93.29 M | $3.70 B |
| 10/01/2018 | $29.414 | $97.85 M | $3.44 B |
| 11/01/2018 | $26.8471 | $85.97 M | $3.14 B |
| 12/01/2018 | $28.5739 | $95.02 M | $3.34 B |
| 13/01/2018 | $29.0086 | $59.32 M | $3.39 B |
| 14/01/2018 | $27.1064 | $55.87 M | $3.17 B |
| 15/01/2018 | $29.3434 | $81.93 M | $3.43 B |
| 16/01/2018 | $24.1805 | $106.98 M | $2.83 B |
| 17/01/2018 | $18.4759 | $101.33 M | $2.16 B |
| 18/01/2018 | $23.8208 | $92.95 M | $2.79 B |
| 19/01/2018 | $23.8872 | $63.17 M | $2.80 B |
| 20/01/2018 | $25.7491 | $61.98 M | $3.02 B |
| 21/01/2018 | $22.027 | $45.71 M | $2.58 B |
| 22/01/2018 | $20.643 | $46.29 M | $2.42 B |
| 23/01/2018 | $22.978 | $66.80 M | $2.70 B |
| 24/01/2018 | $22.1087 | $46.54 M | $2.59 B |
| 25/01/2018 | $21.4468 | $39.94 M | $2.52 B |
| 26/01/2018 | $21.4138 | $83.97 M | $2.51 B |
| 27/01/2018 | $23.2513 | $51.85 M | $2.73 B |
| 28/01/2018 | $23.5075 | $42.09 M | $2.76 B |
| 29/01/2018 | $22.7527 | $33.28 M | $2.67 B |
| 30/01/2018 | $22.1383 | $45.11 M | $2.60 B |
| 31/01/2018 | $27.5883 | $299.55 M | $3.24 B |
| 01/02/2018 | $21.3255 | $95.45 M | $2.51 B |
| 02/02/2018 | $21.8894 | $78.85 M | $2.58 B |
| 03/02/2018 | $23.359 | $52.04 M | $2.75 B |
| 04/02/2018 | $20.1231 | $34.46 M | $2.37 B |
| 05/02/2018 | $16.4183 | $38.43 M | $1.93 B |
| 06/02/2018 | $15.2135 | $50.40 M | $1.79 B |
| 07/02/2018 | $19.9256 | $54.93 M | $2.35 B |
| 08/02/2018 | $22.4833 | $80.52 M | $2.65 B |
| 09/02/2018 | $26.5189 | $88.69 M | $3.13 B |
| 10/02/2018 | $26.1953 | $105.49 M | $3.09 B |
| 11/02/2018 | $25.7542 | $66.29 M | $3.04 B |
| 12/02/2018 | $27.5063 | $55.03 M | $3.25 B |
| 13/02/2018 | $27.0821 | $55.37 M | $3.20 B |
| 14/02/2018 | $28.016 | $85.64 M | $3.31 B |
| 15/02/2018 | $31.4967 | $90.81 M | $3.72 B |
| 16/02/2018 | $31.9408 | $80.98 M | $3.77 B |
| 17/02/2018 | $34.9701 | $109.22 M | $4.13 B |
| 18/02/2018 | $30.4759 | $162.82 M | $3.60 B |
| 19/02/2018 | $30.0151 | $110.61 M | $3.55 B |
| 20/02/2018 | $28.6562 | $154.03 M | $2.92 B |
| 21/02/2018 | $23.1704 | $189.72 M | $2.36 B |
| 22/02/2018 | $21.4989 | $111.48 M | $2.20 B |
| 23/02/2018 | $23.0736 | $68.64 M | $2.36 B |
| 24/02/2018 | $20.8149 | $52.87 M | $2.13 B |
| 25/02/2018 | $19.3987 | $36.73 M | $1.98 B |
| 26/02/2018 | $20.759 | $42.06 M | $2.12 B |
| 27/02/2018 | $19.8776 | $42.49 M | $2.03 B |
| 28/02/2018 | $18.828 | $37.89 M | $1.93 B |
| 01/03/2018 | $20.4874 | $66.32 M | $2.10 B |
| 02/03/2018 | $19.0493 | $39.80 M | $1.95 B |
| 03/03/2018 | $18.8439 | $30.09 M | $1.93 B |
| 04/03/2018 | $18.7803 | $23.31 M | $1.92 B |
| 05/03/2018 | $18.7598 | $29.51 M | $1.92 B |
| 06/03/2018 | $16.5265 | $25.68 M | $1.69 B |
| 07/03/2018 | $15.3291 | $34.06 M | $1.57 B |
| 08/03/2018 | $15.0869 | $35.73 M | $1.55 B |
| 09/03/2018 | $14.7623 | $29.64 M | $1.52 B |
| 10/03/2018 | $14.7604 | $18.71 M | $1.52 B |
| 11/03/2018 | $14.8205 | $19.40 M | $1.52 B |
| 12/03/2018 | $13.902 | $19.17 M | $1.43 B |
| 13/03/2018 | $14.0268 | $18.93 M | $1.44 B |
| 14/03/2018 | $12.0824 | $21.75 M | $1.24 B |
| 15/03/2018 | $11.674 | $28.11 M | $1.20 B |
| 16/03/2018 | $13.6973 | $37.82 M | $1.41 B |
| 17/03/2018 | $12.0208 | $19.91 M | $1.24 B |
| 18/03/2018 | $10.765 | $23.94 M | $1.11 B |
| 19/03/2018 | $12.4729 | $25.25 M | $1.28 B |
| 20/03/2018 | $13.7993 | $26.03 M | $1.42 B |
| 21/03/2018 | $13.5874 | $25.44 M | $1.40 B |
| 22/03/2018 | $12.5099 | $24.67 M | $1.29 B |
| 23/03/2018 | $11.8108 | $23.79 M | $1.22 B |
| 24/03/2018 | $12.3066 | $21.45 M | $1.27 B |
| 25/03/2018 | $11.9241 | $19.20 M | $1.23 B |
| 26/03/2018 | $10.5525 | $19.43 M | $1.09 B |
| 27/03/2018 | $10.1191 | $21.16 M | $1.04 B |
| 28/03/2018 | $9.78827 | $18.27 M | $1.01 B |
| 29/03/2018 | $8.37391 | $28.74 M | $864.99 M |
| 30/03/2018 | $7.18876 | $25.15 M | $742.82 M |
| 31/03/2018 | $7.81746 | $14.35 M | $808.05 M |
| 01/04/2018 | $7.20307 | $12.77 M | $744.80 M |
| 02/04/2018 | $7.51209 | $16.98 M | $777.01 M |
| 03/04/2018 | $9.19773 | $42.71 M | $951.68 M |
| 04/04/2018 | $8.18169 | $56.20 M | $846.84 M |
| 05/04/2018 | $8.15726 | $24.01 M | $844.60 M |
| 06/04/2018 | $7.93719 | $20.42 M | $822.09 M |
| 07/04/2018 | $8.68292 | $19.66 M | $899.62 M |
| 08/04/2018 | $9.11081 | $16.39 M | $944.27 M |
| 09/04/2018 | $8.61242 | $20.64 M | $892.92 M |
| 10/04/2018 | $8.63136 | $14.38 M | $895.19 M |
| 11/04/2018 | $8.57316 | $14.60 M | $889.45 M |
| 12/04/2018 | $9.33598 | $35.52 M | $968.91 M |
| 13/04/2018 | $10.3511 | $42.53 M | $1.07 B |
| 14/04/2018 | $9.85934 | $17.07 M | $1.02 B |
| 15/04/2018 | $10.4243 | $16.62 M | $1.08 B |
| 16/04/2018 | $10.5796 | $28.18 M | $1.10 B |
| 17/04/2018 | $10.8195 | $27.60 M | $1.12 B |
| 18/04/2018 | $11.1574 | $28.30 M | $1.16 B |
| 19/04/2018 | $11.6272 | $25.79 M | $1.22 B |
| 20/04/2018 | $11.9829 | $30.95 M | $1.26 B |
| 21/04/2018 | $11.5728 | $26.54 M | $1.22 B |
| 22/04/2018 | $11.7529 | $17.93 M | $1.24 B |
| 23/04/2018 | $12.142 | $24.36 M | $1.28 B |
| 24/04/2018 | $12.9543 | $36.38 M | $1.36 B |
| 25/04/2018 | $11.1849 | $34.82 M | $1.18 B |
| 26/04/2018 | $11.2985 | $20.59 M | $1.19 B |
| 27/04/2018 | $11.705 | $23.63 M | $1.23 B |
| 28/04/2018 | $11.9336 | $16.18 M | $1.26 B |
| 29/04/2018 | $12.6464 | $40.71 M | $1.33 B |
| 30/04/2018 | $13.0647 | $48.22 M | $1.38 B |
| 01/05/2018 | $13.0027 | $47.51 M | $1.37 B |
| 02/05/2018 | $14.2204 | $51.70 M | $1.50 B |
| 03/05/2018 | $14.1256 | $49.36 M | $1.49 B |
| 04/05/2018 | $13.775 | $33.95 M | $1.45 B |
| 05/05/2018 | $13.4725 | $25.25 M | $1.42 B |
| 06/05/2018 | $13.1511 | $22.08 M | $1.39 B |
| 07/05/2018 | $12.5312 | $16.93 M | $1.32 B |
| 08/05/2018 | $12.3289 | $19.63 M | $1.30 B |
| 09/05/2018 | $11.969 | $18.91 M | $1.27 B |
| 10/05/2018 | $11.4543 | $24.67 M | $1.21 B |
| 11/05/2018 | $10.4896 | $26.18 M | $1.11 B |
| 12/05/2018 | $10.0689 | $17.06 M | $1.07 B |
| 13/05/2018 | $10.7109 | $17.64 M | $1.13 B |
| 14/05/2018 | $11.3015 | $24.95 M | $1.20 B |
| 15/05/2018 | $10.6969 | $16.88 M | $1.13 B |
| 16/05/2018 | $10.2195 | $15.19 M | $1.08 B |
| 17/05/2018 | $10.5864 | $25.97 M | $1.12 B |
| 18/05/2018 | $10.4051 | $17.50 M | $1.10 B |
| 19/05/2018 | $10.7376 | $14.66 M | $1.14 B |
| 20/05/2018 | $11.1145 | $14.70 M | $1.18 B |
| 21/05/2018 | $10.8187 | $17.27 M | $1.15 B |
| 22/05/2018 | $10.2995 | $14.96 M | $1.09 B |
| 23/05/2018 | $8.79765 | $14.81 M | $934.30 M |
| 24/05/2018 | $9.28675 | $16.27 M | $986.56 M |
| 25/05/2018 | $9.03321 | $12.40 M | $959.94 M |
| 26/05/2018 | $9.07731 | $10.74 M | $964.94 M |
| 27/05/2018 | $8.72837 | $10.45 M | $928.15 M |
| 28/05/2018 | $8.35162 | $11.83 M | $888.37 M |
| 29/05/2018 | $8.80991 | $13.85 M | $937.43 M |
| 30/05/2018 | $8.40829 | $12.29 M | $894.98 M |
| 31/05/2018 | $8.70958 | $11.39 M | $927.35 M |
| 01/06/2018 | $8.56377 | $14.18 M | $912.12 M |
| 02/06/2018 | $9.42591 | $20.60 M | $1.00 B |
| 03/06/2018 | $9.98102 | $20.60 M | $1.06 B |
| 04/06/2018 | $9.01466 | $23.73 M | $960.91 M |
| 05/06/2018 | $9.1756 | $13.80 M | $978.39 M |
| 06/06/2018 | $8.7211 | $12.19 M | $930.22 M |
| 07/06/2018 | $8.7007 | $10.76 M | $928.35 M |
| 08/06/2018 | $8.64349 | $12.08 M | $922.54 M |
| 09/06/2018 | $8.43791 | $11.22 M | $900.89 M |
| 10/06/2018 | $7.2291 | $16.39 M | $772.08 M |
| 11/06/2018 | $7.08858 | $12.38 M | $757.32 M |
| 12/06/2018 | $6.75538 | $13.09 M | $721.96 M |
| 13/06/2018 | $6.31369 | $13.02 M | $674.98 M |
| 14/06/2018 | $6.81272 | $11.79 M | $728.57 M |
| 15/06/2018 | $6.67629 | $9.51 M | $714.21 M |
| 16/06/2018 | $6.61803 | $8.80 M | $708.21 M |
| 17/06/2018 | $6.36738 | $8.13 M | $681.60 M |
| 18/06/2018 | $6.43252 | $10.23 M | $688.80 M |
| 19/06/2018 | $6.44537 | $9.08 M | $690.40 M |
| 20/06/2018 | $6.36187 | $8.74 M | $681.68 M |
| 21/06/2018 | $6.13927 | $7.49 M | $658.04 M |
| 22/06/2018 | $5.5078 | $8.86 M | $590.54 M |
| 23/06/2018 | $5.57792 | $7.36 M | $598.26 M |
| 24/06/2018 | $5.57298 | $7.90 M | $597.92 M |
| 25/06/2018 | $5.595 | $7.19 M | $600.47 M |
| 26/06/2018 | $5.38323 | $6.51 M | $577.93 M |
| 27/06/2018 | $5.23703 | $7.21 M | $562.42 M |
| 28/06/2018 | $5.15571 | $6.89 M | $553.86 M |
| 29/06/2018 | $4.77844 | $7.00 M | $513.50 M |
| 30/06/2018 | $5.26226 | $6.46 M | $565.67 M |
| 01/07/2018 | $5.26614 | $5.88 M | $566.27 M |
| 02/07/2018 | $5.92072 | $8.92 M | $636.86 M |
| 03/07/2018 | $5.77334 | $10.27 M | $621.21 M |
| 04/07/2018 | $5.83563 | $8.89 M | $628.11 M |
| 05/07/2018 | $5.4973 | $7.57 M | $591.89 M |
| 06/07/2018 | $5.65779 | $7.76 M | $609.36 M |
| 07/07/2018 | $5.42999 | $6.19 M | $585.02 M |
| 08/07/2018 | $5.54961 | $7.03 M | $598.09 M |
| 09/07/2018 | $5.46686 | $7.77 M | $589.36 M |
| 10/07/2018 | $5.09679 | $7.70 M | $549.64 M |
| 11/07/2018 | $5.15337 | $6.73 M | $555.92 M |
| 12/07/2018 | $4.91645 | $6.36 M | $530.53 M |
| 13/07/2018 | $4.88468 | $6.94 M | $527.27 M |
| 14/07/2018 | $4.90122 | $5.65 M | $529.23 M |
| 15/07/2018 | $5.05822 | $5.95 M | $546.36 M |
| 16/07/2018 | $5.37549 | $7.60 M | $580.81 M |
| 17/07/2018 | $5.71105 | $8.00 M | $617.27 M |
| 18/07/2018 | $5.83861 | $8.71 M | $631.25 M |
| 19/07/2018 | $5.4443 | $7.35 M | $588.81 M |
| 20/07/2018 | $4.94178 | $8.42 M | $534.63 M |
| 21/07/2018 | $5.02675 | $6.09 M | $544.00 M |
| 22/07/2018 | $5.07947 | $6.38 M | $549.88 M |
| 23/07/2018 | $4.89446 | $9.82 M | $530.02 M |
| 24/07/2018 | $4.9585 | $8.53 M | $537.13 M |
| 25/07/2018 | $4.95832 | $7.79 M | $537.28 M |
| 26/07/2018 | $5.00877 | $7.48 M | $542.92 M |
| 27/07/2018 | $4.9223 | $8.37 M | $533.72 M |
| 28/07/2018 | $4.96248 | $7.12 M | $538.25 M |
| 29/07/2018 | $5.08341 | $7.93 M | $551.54 M |
| 30/07/2018 | $4.88368 | $6.81 M | $530.04 M |
| 31/07/2018 | $4.61732 | $6.78 M | $501.29 M |
| 01/08/2018 | $4.47489 | $6.62 M | $485.98 M |
| 02/08/2018 | $4.33743 | $6.28 M | $471.21 M |
| 03/08/2018 | $4.20659 | $7.11 M | $457.14 M |
| 04/08/2018 | $3.89729 | $5.75 M | $423.66 M |
| 05/08/2018 | $3.90678 | $5.31 M | $424.83 M |
| 06/08/2018 | $3.90169 | $4.80 M | $424.40 M |
| 07/08/2018 | $3.87722 | $4.96 M | $421.87 M |
| 08/08/2018 | $3.41012 | $6.38 M | $371.17 M |
| 09/08/2018 | $3.51617 | $5.16 M | $382.83 M |
| 10/08/2018 | $3.45363 | $5.22 M | $376.14 M |
| 11/08/2018 | $3.29274 | $6.50 M | $358.73 M |
| 12/08/2018 | $3.35163 | $5.04 M | $365.27 M |
| 13/08/2018 | $2.99248 | $6.07 M | $326.23 M |
| 14/08/2018 | $2.73947 | $6.23 M | $298.75 M |
| 15/08/2018 | $3.1608 | $8.03 M | $344.81 M |
| 16/08/2018 | $3.66949 | $14.08 M | $400.43 M |
| 17/08/2018 | $3.9081 | $16.20 M | $426.60 M |
| 18/08/2018 | $3.69861 | $10.81 M | $403.86 M |
| 19/08/2018 | $3.80376 | $6.34 M | $415.47 M |
| 20/08/2018 | $3.92861 | $5.60 M | $429.25 M |
| 21/08/2018 | $4.10243 | $6.31 M | $448.38 M |
| 22/08/2018 | $3.99698 | $6.45 M | $436.99 M |
| 23/08/2018 | $4.49211 | $8.32 M | $491.28 M |
| 24/08/2018 | $5.08362 | $14.59 M | $556.15 M |
| 25/08/2018 | $5.1151 | $10.76 M | $559.77 M |
| 26/08/2018 | $4.90668 | $7.16 M | $537.13 M |
| 27/08/2018 | $4.96258 | $13.00 M | $543.42 M |
| 28/08/2018 | $5.20086 | $11.49 M | $569.69 M |
| 29/08/2018 | $5.04168 | $13.66 M | $552.42 M |
| 30/08/2018 | $4.5443 | $7.93 M | $498.08 M |
| 31/08/2018 | $4.69166 | $7.02 M | $514.39 M |
| 01/09/2018 | $4.77712 | $6.31 M | $523.92 M |
| 02/09/2018 | $4.6393 | $6.45 M | $508.97 M |
| 03/09/2018 | $4.60839 | $6.09 M | $505.74 M |
| 04/09/2018 | $4.65201 | $6.41 M | $510.68 M |
| 05/09/2018 | $4.08281 | $6.39 M | $448.34 M |
| 06/09/2018 | $3.8372 | $6.83 M | $421.50 M |
| 07/09/2018 | $3.74803 | $4.62 M | $411.83 M |
| 08/09/2018 | $3.4529 | $3.61 M | $379.52 M |
| 09/09/2018 | $3.62588 | $4.46 M | $398.66 M |
| 10/09/2018 | $3.69507 | $7.19 M | $406.40 M |
| 11/09/2018 | $3.42844 | $5.26 M | $377.19 M |
| 12/09/2018 | $3.2688 | $5.77 M | $359.74 M |
| 13/09/2018 | $3.40103 | $5.68 M | $374.41 M |
| 14/09/2018 | $3.54978 | $5.51 M | $390.92 M |
| 15/09/2018 | $3.36011 | $6.18 M | $370.15 M |
| 16/09/2018 | $3.66671 | $7.89 M | $404.05 M |
| 17/09/2018 | $3.39857 | $8.15 M | $374.62 M |
| 18/09/2018 | $3.45838 | $5.78 M | $381.33 M |
| 19/09/2018 | $3.42282 | $5.21 M | $377.53 M |
| 20/09/2018 | $3.2261 | $8.36 M | $355.94 M |
| 21/09/2018 | $3.48067 | $9.71 M | $384.15 M |
| 22/09/2018 | $3.43982 | $6.01 M | $379.76 M |
| 23/09/2018 | $3.50142 | $5.63 M | $386.68 M |
| 24/09/2018 | $3.42808 | $4.06 M | $378.70 M |
| 25/09/2018 | $3.30422 | $5.88 M | $365.14 M |
| 26/09/2018 | $3.29148 | $6.64 M | $363.84 M |
| 27/09/2018 | $3.43315 | $6.22 M | $379.62 M |
| 28/09/2018 | $3.38593 | $5.45 M | $374.52 M |
| 29/09/2018 | $3.36364 | $5.40 M | $372.17 M |
| 30/09/2018 | $3.39406 | $6.12 M | $375.65 M |
| 01/10/2018 | $3.42613 | $5.14 M | $379.32 M |
| 02/10/2018 | $3.40571 | $6.54 M | $377.18 M |
| 03/10/2018 | $3.26794 | $6.01 M | $362.03 M |
| 04/10/2018 | $3.33222 | $5.54 M | $369.27 M |
| 05/10/2018 | $3.35228 | $5.92 M | $371.61 M |
| 06/10/2018 | $3.29755 | $3.82 M | $365.66 M |
| 07/10/2018 | $3.28944 | $3.60 M | $364.87 M |
| 08/10/2018 | $3.34104 | $4.03 M | $370.71 M |
| 09/10/2018 | $3.3076 | $4.98 M | $367.12 M |
| 10/10/2018 | $3.37959 | $6.55 M | $375.22 M |
| 11/10/2018 | $3.08501 | $6.99 M | $342.62 M |
| 12/10/2018 | $2.98794 | $6.74 M | $331.95 M |
| 13/10/2018 | $2.8638 | $7.34 M | $318.25 M |
| 14/10/2018 | $2.86265 | $5.57 M | $318.22 M |
| 15/10/2018 | $2.88161 | $9.54 M | $320.43 M |
| 16/10/2018 | $2.95762 | $7.23 M | $328.99 M |
| 17/10/2018 | $2.99216 | $7.49 M | $332.93 M |
| 18/10/2018 | $2.8553 | $6.67 M | $317.80 M |
| 19/10/2018 | $2.88066 | $5.28 M | $320.72 M |
| 20/10/2018 | $2.88009 | $4.65 M | $320.76 M |
| 21/10/2018 | $2.89427 | $5.35 M | $322.44 M |
| 22/10/2018 | $2.97646 | $7.89 M | $331.70 M |
| 23/10/2018 | $2.99594 | $6.58 M | $333.97 M |
| 24/10/2018 | $2.9964 | $6.41 M | $334.13 M |
| 25/10/2018 | $2.92652 | $5.77 M | $326.44 M |
| 26/10/2018 | $2.91921 | $4.66 M | $325.72 M |
| 27/10/2018 | $2.80243 | $4.60 M | $312.79 M |
| 28/10/2018 | $2.80755 | $5.13 M | $313.46 M |
| 29/10/2018 | $2.7265 | $6.42 M | $304.50 M |
| 30/10/2018 | $2.7614 | $5.14 M | $308.49 M |
| 31/10/2018 | $2.75267 | $4.80 M | $307.61 M |
| 01/11/2018 | $2.73971 | $4.56 M | $306.25 M |
| 02/11/2018 | $2.77552 | $4.77 M | $310.33 M |
| 03/11/2018 | $2.7441 | $5.42 M | $306.88 M |
| 04/11/2018 | $2.8142 | $6.14 M | $314.80 M |
| 05/11/2018 | $2.87039 | $6.49 M | $321.16 M |
| 06/11/2018 | $2.84194 | $5.83 M | $318.05 M |
| 07/11/2018 | $2.86864 | $5.56 M | $321.11 M |
| 08/11/2018 | $2.80627 | $5.14 M | $314.20 M |
| 09/11/2018 | $2.75653 | $4.78 M | $308.70 M |
| 10/11/2018 | $2.77625 | $3.73 M | $310.98 M |
| 11/11/2018 | $2.7303 | $4.14 M | $305.91 M |
| 12/11/2018 | $2.76169 | $7.73 M | $309.49 M |
| 13/11/2018 | $2.60504 | $7.09 M | $292.01 M |
| 14/11/2018 | $2.25083 | $6.86 M | $252.36 M |
| 15/11/2018 | $2.17392 | $6.00 M | $243.80 M |
| 16/11/2018 | $2.12199 | $4.84 M | $238.17 M |
| 17/11/2018 | $2.13751 | $4.32 M | $239.96 M |
| 18/11/2018 | $2.15136 | $4.84 M | $241.57 M |
| 19/11/2018 | $1.69636 | $7.73 M | $190.53 M |
| 20/11/2018 | $1.5158 | $5.33 M | $170.29 M |
| 21/11/2018 | $1.58308 | $4.32 M | $177.88 M |
| 22/11/2018 | $1.61016 | $4.69 M | $180.97 M |
| 23/11/2018 | $1.50802 | $3.10 M | $169.60 M |
| 24/11/2018 | $1.33133 | $2.93 M | $149.77 M |
| 25/11/2018 | $1.41812 | $3.37 M | $159.57 M |
| 26/11/2018 | $1.29528 | $4.29 M | $145.78 M |
| 27/11/2018 | $1.35697 | $3.55 M | $152.76 M |
| 28/11/2018 | $1.54949 | $4.12 M | $174.47 M |
| 29/11/2018 | $1.51050752461 | $4.23 M | $170.12 M |
| 30/11/2018 | $1.37953359208 | $3.27 M | $155.40 M |
| 01/12/2018 | $1.507554903 | $3.85 M | $169.87 M |
| 02/12/2018 | $1.47436955614 | $3.61 M | $166.16 M |
| 03/12/2018 | $1.36597510549 | $3.20 M | $153.98 M |
| 04/12/2018 | $1.41869150946 | $3.98 M | $159.96 M |
| 05/12/2018 | $1.33080180031 | $3.43 M | $150.09 M |
| 06/12/2018 | $1.26595958172 | $4.16 M | $142.81 M |
| 07/12/2018 | $1.18445515607 | $3.57 M | $133.65 M |
| 08/12/2018 | $1.18206143082 | $3.52 M | $133.41 M |
| 09/12/2018 | $1.26934398203 | $2.97 M | $143.29 M |
| 10/12/2018 | $1.20884066791 | $2.63 M | $136.48 M |
| 11/12/2018 | $1.201721557 | $2.59 M | $135.70 M |
Twitter News Feed
📚 Digital signatures ensure the #security and integrity of the #data that is recorded onto a #blockchain. Learn how they work with #LiskAcademy. https://t.co/yyjPXZzqUc
Check out @npmjs predictions for 2019 - a lot of interesting findings including the steady rise of #TypeScript, a superset of #JavaScript. https://t.co/6YWWPvlV2k
🎥 #P2P networks are an essential part of the #blockchain technology. Here, we will explore the central role they play within the #Lisk ecosystem. ⛓
https://t.co/i9SL1X7Ata
Next week, #Lisk is coming to the Hague! 🇳🇱 Huge thanks to Ambassador @MeyadeC for organizing this community meetup. Sign up below: https://t.co/51X8XqWsKg
First #Lisk meetup in Belgium. Thanks for the effort @TomPloem & @LiskHQ !!!
2#Lisk nodes use #REST design principles in our #API. Check out this piece by @MaheshHaldar on @HackerNoon to find out what they are and how they improve dev experience. https://t.co/rG6y12ALjz