Lisk current price is $1.23 with a marketcap of $141.69 M. Its price is -2.6% down in last 24 hours.
Lisk(LSK)- Price $1.23
-
1h %
0.29%
-
24h %
-2.6%
-
7d %
8.02%
- Market Cap $141.69 M
- Volume $3.69 M
- Available Supply 114.79 M LSK
- Rank 38
Loading Chart...
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 20/02/2018 | $27.4195 | $244.38 M | $2.80 B |
| 21/02/2018 | $21.8743 | $120.37 M | $2.23 B |
| 22/02/2018 | $21.9222 | $93.33 M | $2.24 B |
| 23/02/2018 | $22.4228 | $67.02 M | $2.29 B |
| 24/02/2018 | $20.8979 | $49.24 M | $2.14 B |
| 25/02/2018 | $20.3316 | $38.81 M | $2.08 B |
| 26/02/2018 | $21.084 | $42.93 M | $2.16 B |
| 27/02/2018 | $20.4683 | $41.69 M | $2.09 B |
| 28/02/2018 | $18.7002 | $37.72 M | $1.91 B |
| 01/03/2018 | $20.2291 | $70.16 M | $2.07 B |
| 02/03/2018 | $19.5349 | $35.86 M | $2.00 B |
| 03/03/2018 | $18.7777 | $28.48 M | $1.92 B |
| 04/03/2018 | $18.7078 | $23.66 M | $1.92 B |
| 05/03/2018 | $18.4602 | $29.05 M | $1.89 B |
| 06/03/2018 | $16.9025 | $27.95 M | $1.73 B |
| 07/03/2018 | $15.6218 | $34.29 M | $1.60 B |
| 08/03/2018 | $15.0668 | $36.03 M | $1.55 B |
| 09/03/2018 | $15.4901 | $30.24 M | $1.59 B |
| 10/03/2018 | $14.2026 | $17.29 M | $1.46 B |
| 11/03/2018 | $14.9208 | $20.24 M | $1.53 B |
| 12/03/2018 | $14.1606 | $21.34 M | $1.46 B |
| 13/03/2018 | $14.0273 | $16.98 M | $1.44 B |
| 14/03/2018 | $11.7256 | $22.92 M | $1.21 B |
| 15/03/2018 | $13.3538 | $35.37 M | $1.37 B |
| 16/03/2018 | $13.1048 | $30.10 M | $1.35 B |
| 17/03/2018 | $12.1747 | $20.56 M | $1.25 B |
| 18/03/2018 | $12.2489 | $26.95 M | $1.26 B |
| 19/03/2018 | $12.7469 | $25.38 M | $1.31 B |
| 20/03/2018 | $13.5766 | $26.24 M | $1.40 B |
| 21/03/2018 | $13.3474 | $23.64 M | $1.38 B |
| 22/03/2018 | $12.4556 | $24.55 M | $1.28 B |
| 23/03/2018 | $12.0289 | $23.56 M | $1.24 B |
| 24/03/2018 | $11.8946 | $21.88 M | $1.23 B |
| 25/03/2018 | $11.6332 | $17.66 M | $1.20 B |
| 26/03/2018 | $10.9602 | $20.92 M | $1.13 B |
| 27/03/2018 | $10.0481 | $20.24 M | $1.04 B |
| 28/03/2018 | $9.7295 | $18.19 M | $1.00 B |
| 29/03/2018 | $8.1262 | $30.50 M | $839.46 M |
| 30/03/2018 | $7.42769 | $23.90 M | $767.56 M |
| 31/03/2018 | $7.59825 | $13.24 M | $785.44 M |
| 01/04/2018 | $7.10269 | $12.88 M | $734.46 M |
| 02/04/2018 | $7.9019 | $18.43 M | $817.38 M |
| 03/04/2018 | $10.5039 | $56.64 M | $1.09 B |
| 04/04/2018 | $8.20782 | $48.12 M | $849.60 M |
| 05/04/2018 | $8.73591 | $30.95 M | $904.57 M |
| 06/04/2018 | $8.14338 | $18.14 M | $843.49 M |
| 07/04/2018 | $8.62529 | $17.65 M | $893.71 M |
| 08/04/2018 | $9.16399 | $16.46 M | $949.84 M |
| 09/04/2018 | $8.52318 | $21.05 M | $883.72 M |
| 10/04/2018 | $8.44053 | $14.09 M | $875.45 M |
| 11/04/2018 | $8.67331 | $14.69 M | $899.89 M |
| 12/04/2018 | $9.6999 | $38.83 M | $1.01 B |
| 13/04/2018 | $9.90322 | $40.29 M | $1.03 B |
| 14/04/2018 | $10.0475 | $16.00 M | $1.04 B |
| 15/04/2018 | $10.431 | $16.45 M | $1.08 B |
| 16/04/2018 | $10.7197 | $33.11 M | $1.11 B |
| 17/04/2018 | $10.5223 | $23.27 M | $1.09 B |
| 18/04/2018 | $11.3168 | $28.26 M | $1.18 B |
| 19/04/2018 | $11.7398 | $25.75 M | $1.23 B |
| 20/04/2018 | $12.2569 | $33.75 M | $1.29 B |
| 21/04/2018 | $11.5766 | $23.17 M | $1.22 B |
| 22/04/2018 | $11.4861 | $18.94 M | $1.21 B |
| 23/04/2018 | $12.4261 | $26.80 M | $1.31 B |
| 24/04/2018 | $13.0576 | $36.09 M | $1.37 B |
| 25/04/2018 | $11.1694 | $33.00 M | $1.18 B |
| 26/04/2018 | $11.6855 | $21.85 M | $1.23 B |
| 27/04/2018 | $11.2771 | $22.35 M | $1.19 B |
| 28/04/2018 | $11.8078 | $15.40 M | $1.24 B |
| 29/04/2018 | $12.9749 | $44.09 M | $1.37 B |
| 30/04/2018 | $12.9332 | $50.26 M | $1.36 B |
| 01/05/2018 | $13.2553 | $46.44 M | $1.40 B |
| 02/05/2018 | $14.0768 | $51.23 M | $1.48 B |
| 03/05/2018 | $14.407 | $49.43 M | $1.52 B |
| 04/05/2018 | $13.8549 | $32.38 M | $1.46 B |
| 05/05/2018 | $13.5953 | $24.81 M | $1.44 B |
| 06/05/2018 | $13.253 | $22.25 M | $1.40 B |
| 07/05/2018 | $12.6423 | $19.18 M | $1.34 B |
| 08/05/2018 | $12.188 | $18.96 M | $1.29 B |
| 09/05/2018 | $11.8173 | $19.94 M | $1.25 B |
| 10/05/2018 | $11.2843 | $24.46 M | $1.19 B |
| 11/05/2018 | $10.1274 | $25.19 M | $1.07 B |
| 12/05/2018 | $10.3151 | $16.75 M | $1.09 B |
| 13/05/2018 | $11.0317 | $19.19 M | $1.17 B |
| 14/05/2018 | $11.0539 | $24.44 M | $1.17 B |
| 15/05/2018 | $10.4714 | $15.87 M | $1.11 B |
| 16/05/2018 | $10.2469 | $15.05 M | $1.09 B |
| 17/05/2018 | $10.2573 | $26.23 M | $1.09 B |
| 18/05/2018 | $10.4715 | $16.89 M | $1.11 B |
| 19/05/2018 | $10.5438 | $13.74 M | $1.12 B |
| 20/05/2018 | $11.1892 | $15.80 M | $1.19 B |
| 21/05/2018 | $10.9904 | $16.69 M | $1.17 B |
| 22/05/2018 | $9.88533 | $14.82 M | $1.05 B |
| 23/05/2018 | $9.12705 | $16.90 M | $969.34 M |
| 24/05/2018 | $9.41256 | $14.64 M | $999.99 M |
| 25/05/2018 | $8.86443 | $11.93 M | $942.06 M |
| 26/05/2018 | $8.81464 | $10.15 M | $937.07 M |
| 27/05/2018 | $8.79667 | $10.40 M | $935.47 M |
| 28/05/2018 | $7.97786 | $12.14 M | $848.67 M |
| 29/05/2018 | $8.87738 | $13.96 M | $944.66 M |
| 30/05/2018 | $8.39787 | $11.46 M | $893.93 M |
| 31/05/2018 | $8.53177 | $13.41 M | $908.47 M |
| 01/06/2018 | $8.68 | $12.71 M | $924.56 M |
| 02/06/2018 | $9.35522 | $20.90 M | $996.63 M |
| 03/06/2018 | $10.0115 | $22.57 M | $1.07 B |
| 04/06/2018 | $9.0858 | $22.31 M | $968.55 M |
| 05/06/2018 | $9.13299 | $12.86 M | $973.90 M |
| 06/06/2018 | $8.85304 | $12.98 M | $944.35 M |
| 07/06/2018 | $8.73349 | $10.29 M | $931.90 M |
| 08/06/2018 | $8.6184 | $12.34 M | $919.92 M |
| 09/06/2018 | $8.37564 | $11.60 M | $894.30 M |
| 10/06/2018 | $7.09668 | $17.43 M | $757.98 M |
| 11/06/2018 | $7.22257 | $11.38 M | $771.68 M |
| 12/06/2018 | $6.72257 | $13.39 M | $718.51 M |
| 13/06/2018 | $6.33998 | $13.12 M | $677.83 M |
| 14/06/2018 | $6.93469 | $11.66 M | $741.66 M |
| 15/06/2018 | $6.54021 | $9.26 M | $699.69 M |
| 16/06/2018 | $6.61684 | $8.32 M | $708.12 M |
| 17/06/2018 | $6.2688 | $8.38 M | $671.09 M |
| 18/06/2018 | $6.43426 | $10.19 M | $689.03 M |
| 19/06/2018 | $6.49627 | $9.04 M | $695.89 M |
| 20/06/2018 | $6.36173 | $8.35 M | $681.70 M |
| 21/06/2018 | $6.20866 | $7.96 M | $665.51 M |
| 22/06/2018 | $5.33266 | $8.10 M | $571.80 M |
| 23/06/2018 | $5.65794 | $7.29 M | $606.87 M |
| 24/06/2018 | $5.45923 | $7.78 M | $585.75 M |
| 25/06/2018 | $5.57695 | $7.03 M | $598.57 M |
| 26/06/2018 | $5.28757 | $6.47 M | $567.70 M |
| 27/06/2018 | $5.29929 | $7.18 M | $569.14 M |
| 28/06/2018 | $4.90096 | $6.71 M | $526.53 M |
| 29/06/2018 | $5.03296 | $7.54 M | $540.88 M |
| 30/06/2018 | $5.35995 | $5.92 M | $576.21 M |
| 01/07/2018 | $5.3971 | $6.19 M | $580.39 M |
| 02/07/2018 | $5.88354 | $9.03 M | $632.90 M |
| 03/07/2018 | $5.64631 | $10.28 M | $607.58 M |
| 04/07/2018 | $5.80417 | $8.79 M | $624.76 M |
| 05/07/2018 | $5.61517 | $7.63 M | $604.61 M |
| 06/07/2018 | $5.66194 | $7.34 M | $609.84 M |
| 07/07/2018 | $5.60175 | $6.36 M | $603.56 M |
| 08/07/2018 | $5.54613 | $7.21 M | $597.75 M |
| 09/07/2018 | $5.40839 | $8.03 M | $583.10 M |
| 10/07/2018 | $5.04482 | $7.35 M | $544.07 M |
| 11/07/2018 | $5.12418 | $6.53 M | $552.80 M |
| 12/07/2018 | $4.84562 | $7.05 M | $522.92 M |
| 13/07/2018 | $4.88738 | $6.22 M | $527.60 M |
| 14/07/2018 | $4.91416 | $5.72 M | $530.66 M |
| 15/07/2018 | $5.03029 | $5.61 M | $543.37 M |
| 16/07/2018 | $5.43091 | $8.09 M | $586.83 M |
| 17/07/2018 | $5.68001 | $7.80 M | $613.95 M |
| 18/07/2018 | $5.74464 | $8.66 M | $621.13 M |
| 19/07/2018 | $5.35768 | $7.49 M | $579.48 M |
| 20/07/2018 | $4.95062 | $7.83 M | $535.62 M |
| 21/07/2018 | $4.98675 | $5.95 M | $539.70 M |
| 22/07/2018 | $4.97024 | $6.52 M | $538.09 M |
| 23/07/2018 | $4.80316 | $9.63 M | $520.16 M |
| 24/07/2018 | $5.00796 | $8.70 M | $542.52 M |
| 25/07/2018 | $5.03516 | $8.06 M | $545.64 M |
| 26/07/2018 | $4.83986 | $7.25 M | $524.64 M |
| 27/07/2018 | $4.85716 | $8.08 M | $526.69 M |
| 28/07/2018 | $4.9917 | $7.30 M | $541.45 M |
| 29/07/2018 | $5.10334 | $7.43 M | $553.73 M |
| 31/07/2018 | $4.93377 | $7.36 M | $535.51 M |
| 01/08/2018 | $4.60173 | $6.84 M | $499.63 M |
| 02/08/2018 | $4.50761 | $6.21 M | $489.57 M |
| 03/08/2018 | $4.36437 | $6.77 M | $474.16 M |
| 04/08/2018 | $4.19169 | $6.40 M | $455.55 M |
| 05/08/2018 | $3.88877 | $6.06 M | $422.76 M |
| 06/08/2018 | $3.97113 | $5.46 M | $431.85 M |
| 07/08/2018 | $3.88536 | $4.34 M | $422.65 M |
| 08/08/2018 | $3.684 | $5.57 M | $400.88 M |
| 09/08/2018 | $3.38743 | $6.07 M | $368.72 M |
| 10/08/2018 | $3.54863 | $4.94 M | $386.39 M |
| 11/08/2018 | $3.34418 | $5.74 M | $364.24 M |
| 12/08/2018 | $3.2083 | $5.73 M | $349.56 M |
| 13/08/2018 | $3.33297 | $4.83 M | $363.25 M |
| 14/08/2018 | $2.93099 | $6.39 M | $319.54 M |
| 15/08/2018 | $2.84638 | $6.76 M | $310.43 M |
| 16/08/2018 | $3.11632 | $8.06 M | $339.98 M |
| 17/08/2018 | $3.85802 | $15.95 M | $421.02 M |
| 18/08/2018 | $4.04101 | $15.09 M | $441.13 M |
| 19/08/2018 | $3.72848 | $9.96 M | $407.15 M |
| 20/08/2018 | $3.87839 | $6.53 M | $423.65 M |
| 21/08/2018 | $3.81803 | $5.72 M | $417.19 M |
| 22/08/2018 | $4.11283 | $6.18 M | $449.54 M |
| 23/08/2018 | $4.01731 | $6.95 M | $439.24 M |
| 24/08/2018 | $4.56696 | $10.50 M | $499.50 M |
| 25/08/2018 | $5.14106 | $13.44 M | $562.46 M |
| 26/08/2018 | $5.04346 | $9.45 M | $551.96 M |
| 27/08/2018 | $4.89866 | $7.73 M | $536.28 M |
| 28/08/2018 | $5.11925 | $13.36 M | $560.61 M |
| 29/08/2018 | $5.22049 | $12.32 M | $571.87 M |
| 30/08/2018 | $5.06289 | $12.60 M | $554.77 M |
| 31/08/2018 | $4.63094 | $8.42 M | $507.60 M |
| 01/09/2018 | $4.64878 | $6.66 M | $509.72 M |
| 02/09/2018 | $4.6863 | $6.31 M | $513.99 M |
| 03/09/2018 | $4.65081 | $6.82 M | $510.26 M |
| 04/09/2018 | $4.58142 | $5.95 M | $502.80 M |
| 05/09/2018 | $4.61091 | $5.69 M | $506.20 M |
| 06/09/2018 | $3.69498 | $6.62 M | $405.77 M |
| 07/09/2018 | $3.88625 | $6.06 M | $426.91 M |
| 08/09/2018 | $3.77014 | $4.85 M | $414.29 M |
| 09/09/2018 | $3.4481 | $3.89 M | $379.02 M |
| 10/09/2018 | $3.76153 | $5.19 M | $413.60 M |
| 11/09/2018 | $3.70912 | $6.23 M | $407.97 M |
| 12/09/2018 | $3.44045 | $4.77 M | $378.53 M |
| 13/09/2018 | $3.36822 | $6.32 M | $370.70 M |
| 14/09/2018 | $3.53942 | $6.17 M | $389.67 M |
| 15/09/2018 | $3.44282 | $5.64 M | $379.16 M |
| 16/09/2018 | $3.40852 | $5.85 M | $375.50 M |
| 17/09/2018 | $3.58542 | $8.71 M | $395.12 M |
| 18/09/2018 | $3.37481 | $7.01 M | $372.02 M |
| 19/09/2018 | $3.43291 | $5.76 M | $378.55 M |
| 20/09/2018 | $3.37355 | $5.16 M | $372.12 M |
| 21/09/2018 | $3.38057 | $9.14 M | $373.01 M |
| 22/09/2018 | $3.47628 | $9.52 M | $383.69 M |
| 23/09/2018 | $3.46711 | $5.60 M | $382.80 M |
| 24/09/2018 | $3.50682 | $5.16 M | $387.30 M |
| 25/09/2018 | $3.27195 | $4.23 M | $361.48 M |
| 26/09/2018 | $3.27894 | $6.31 M | $362.36 M |
| 27/09/2018 | $3.27093 | $6.78 M | $361.59 M |
| 28/09/2018 | $3.4147 | $5.91 M | $377.60 M |
| 29/09/2018 | $3.3316 | $4.96 M | $368.53 M |
| 30/09/2018 | $3.35621 | $5.79 M | $371.36 M |
| 01/10/2018 | $3.41464 | $5.49 M | $377.95 M |
| 02/10/2018 | $3.41189 | $5.57 M | $377.77 M |
| 03/10/2018 | $3.36039 | $6.81 M | $372.18 M |
| 04/10/2018 | $3.31829 | $5.61 M | $367.63 M |
| 05/10/2018 | $3.32405 | $5.83 M | $368.39 M |
| 06/10/2018 | $3.32869 | $5.50 M | $369.02 M |
| 07/10/2018 | $3.3194 | $3.79 M | $368.10 M |
| 08/10/2018 | $3.31831 | $3.24 M | $368.10 M |
| 09/10/2018 | $3.33417 | $4.00 M | $369.97 M |
| 10/10/2018 | $3.35407 | $5.25 M | $372.29 M |
| 11/10/2018 | $3.14344 | $7.35 M | $349.02 M |
| 12/10/2018 | $3.02416 | $7.28 M | $335.88 M |
| 13/10/2018 | $2.9817 | $5.89 M | $331.27 M |
| 14/10/2018 | $2.93145 | $7.59 M | $325.79 M |
| 15/10/2018 | $2.8456 | $5.29 M | $316.35 M |
| 16/10/2018 | $2.89777 | $9.30 M | $322.25 M |
| 17/10/2018 | $3.05 | $10.13 M | $339.28 M |
| 18/10/2018 | $2.95448 | $6.41 M | $328.76 M |
| 19/10/2018 | $2.88924 | $5.76 M | $321.60 M |
| 20/10/2018 | $2.88908 | $5.46 M | $321.68 M |
| 21/10/2018 | $2.88496 | $4.75 M | $321.32 M |
| 22/10/2018 | $2.86097 | $5.27 M | $318.75 M |
| 23/10/2018 | $3.00283 | $8.04 M | $334.65 M |
| 24/10/2018 | $2.98107 | $6.50 M | $332.33 M |
| 25/10/2018 | $2.93835 | $6.62 M | $327.67 M |
| 26/10/2018 | $2.9313 | $4.87 M | $326.99 M |
| 27/10/2018 | $2.91384 | $4.97 M | $325.14 M |
| 28/10/2018 | $2.82897 | $4.68 M | $315.77 M |
| 29/10/2018 | $2.86377 | $5.35 M | $319.75 M |
| 30/10/2018 | $2.73105 | $6.33 M | $305.03 M |
| 31/10/2018 | $2.73989 | $4.97 M | $306.11 M |
| 01/11/2018 | $2.78276 | $4.96 M | $310.99 M |
| 02/11/2018 | $2.7593 | $4.47 M | $308.45 M |
| 03/11/2018 | $2.77664 | $4.82 M | $310.46 M |
| 04/11/2018 | $2.72472 | $5.41 M | $304.73 M |
| 05/11/2018 | $2.79475 | $6.32 M | $312.63 M |
| 06/11/2018 | $2.84541 | $6.70 M | $318.37 M |
| 07/11/2018 | $2.87341 | $5.56 M | $321.58 M |
| 08/11/2018 | $2.85318 | $5.56 M | $319.39 M |
| 09/11/2018 | $2.77694 | $5.05 M | $310.93 M |
| 10/11/2018 | $2.76034 | $4.55 M | $309.14 M |
| 11/11/2018 | $2.73888 | $3.31 M | $306.81 M |
| 12/11/2018 | $2.72071 | $4.61 M | $304.84 M |
| 13/11/2018 | $2.76472 | $8.28 M | $309.85 M |
| 14/11/2018 | $2.59023 | $6.87 M | $290.36 M |
| 15/11/2018 | $2.23615 | $6.99 M | $250.72 M |
| 16/11/2018 | $2.18294 | $5.87 M | $244.82 M |
| 17/11/2018 | $2.11772 | $4.57 M | $237.70 M |
| 18/11/2018 | $2.15078 | $4.53 M | $241.46 M |
| 19/11/2018 | $2.11199 | $4.65 M | $237.16 M |
| 20/11/2018 | $1.76435 | $8.27 M | $198.17 M |
| 21/11/2018 | $1.51303 | $5.05 M | $169.98 M |
| 22/11/2018 | $1.60884 | $4.45 M | $180.79 M |
| 23/11/2018 | $1.48459 | $4.42 M | $166.86 M |
| 24/11/2018 | $1.5585 | $2.97 M | $175.29 M |
| 25/11/2018 | $1.32352 | $3.03 M | $148.89 M |
| 26/11/2018 | $1.39225 | $3.25 M | $156.66 M |
| 27/11/2018 | $1.31251 | $4.36 M | $147.72 M |
| 28/11/2018 | $1.40233 | $3.68 M | $157.87 M |
| 29/11/2018 | $1.52867 | $4.01 M | $172.13 M |
| 30/11/2018 | $1.51934301101 | $4.26 M | $171.12 M |
| 01/12/2018 | $1.39253509062 | $2.96 M | $156.88 M |
| 02/12/2018 | $1.51988279591 | $4.37 M | $171.26 M |
| 03/12/2018 | $1.407713044 | $3.39 M | $158.66 M |
| 04/12/2018 | $1.34719864698 | $2.66 M | $151.87 M |
| 05/12/2018 | $1.37397254655 | $4.36 M | $154.93 M |
| 06/12/2018 | $1.33697906124 | $3.38 M | $150.79 M |
| 07/12/2018 | $1.16386606977 | $4.00 M | $131.30 M |
| 08/12/2018 | $1.22762320802 | $3.73 M | $138.52 M |
| 09/12/2018 | $1.21536525074 | $3.36 M | $137.17 M |
| 10/12/2018 | $1.25124547341 | $2.78 M | $141.25 M |
| 11/12/2018 | $1.19838571517 | $2.59 M | $135.32 M |
| 12/12/2018 | $1.18139273617 | $2.82 M | $133.43 M |
| 13/12/2018 | $1.18863705427 | $2.54 M | $134.28 M |
| 14/12/2018 | $1.14218146756 | $2.23 M | $129.06 M |
| 15/12/2018 | $1.13458383557 | $2.64 M | $128.23 M |
| 16/12/2018 | $1.15634695499 | $3.02 M | $130.72 M |
| 17/12/2018 | $1.1374028406 | $2.09 M | $128.61 M |
| 18/12/2018 | $1.26237449097 | $2.92 M | $142.77 M |
| 19/12/2018 | $1.36629321318 | $3.47 M | $154.56 M |
| 20/12/2018 | $1.48346199929 | $8.92 M | $167.85 M |
| 21/12/2018 | $1.57532422582 | $6.78 M | $178.29 M |
| 22/12/2018 | $1.48960332863 | $4.49 M | $168.63 M |
| 23/12/2018 | $1.53362171446 | $3.92 M | $173.65 M |
| 24/12/2018 | $1.59287307292 | $4.94 M | $180.40 M |
| 25/12/2018 | $1.4416119997 | $4.36 M | $163.31 M |
| 26/12/2018 | $1.47119526379 | $4.04 M | $166.69 M |
| 27/12/2018 | $1.48432456695 | $4.47 M | $168.22 M |
| 28/12/2018 | $1.3676303975 | $3.32 M | $155.03 M |
| 29/12/2018 | $1.48640260492 | $4.30 M | $168.53 M |
| 30/12/2018 | $1.45771436376 | $4.10 M | $165.32 M |
| 31/12/2018 | $1.44687525622 | $2.84 M | $164.13 M |
| 01/01/2019 | $1.34675816678 | $3.51 M | $152.80 M |
| 02/01/2019 | $1.38363151013 | $3.31 M | $157.02 M |
| 03/01/2019 | $1.38828651812 | $2.93 M | $157.59 M |
| 04/01/2019 | $1.35576245247 | $2.79 M | $153.93 M |
| 05/01/2019 | $1.37951287483 | $2.75 M | $156.67 M |
| 06/01/2019 | $1.35637373732 | $2.98 M | $154.07 M |
| 07/01/2019 | $1.42453808905 | $2.92 M | $161.85 M |
| 08/01/2019 | $1.39726776747 | $2.65 M | $158.79 M |
| 09/01/2019 | $1.39524001269 | $2.75 M | $158.60 M |
| 10/01/2019 | $1.39990284195 | $3.36 M | $159.16 M |
| 11/01/2019 | $1.23553987202 | $3.76 M | $140.51 M |
| 12/01/2019 | $1.23165687479 | $2.98 M | $140.10 M |
| 13/01/2019 | $1.23882466114 | $2.72 M | $140.94 M |
| 14/01/2019 | $1.18387465193 | $2.79 M | $134.72 M |
| 15/01/2019 | $1.22522655498 | $2.80 M | $139.46 M |
| 16/01/2019 | $1.20912463949 | $3.22 M | $137.66 M |
| 17/01/2019 | $1.22737466013 | $3.58 M | $139.77 M |
| 18/01/2019 | $1.26563525039 | $2.80 M | $144.16 M |
| 19/01/2019 | $1.24766237774 | $3.09 M | $142.14 M |
| 20/01/2019 | $1.28521353417 | $3.14 M | $146.46 M |
| 21/01/2019 | $1.24510184475 | $3.18 M | $141.92 M |
| 22/01/2019 | $1.21167224589 | $3.29 M | $138.14 M |
| 23/01/2019 | $1.22249394582 | $3.58 M | $139.40 M |
| 24/01/2019 | $1.23061307121 | $2.92 M | $140.36 M |
| 25/01/2019 | $1.2538332068 | $3.76 M | $143.04 M |
| 26/01/2019 | $1.22885012642 | $2.66 M | $140.22 M |
| 27/01/2019 | $1.23069959662 | $2.60 M | $140.47 M |
| 28/01/2019 | $1.17925311554 | $2.59 M | $134.62 M |
| 29/01/2019 | $1.13295413731 | $3.61 M | $129.37 M |
| 30/01/2019 | $1.11279831764 | $2.77 M | $127.10 M |
| 31/01/2019 | $1.13495979319 | $2.48 M | $129.66 M |
| 01/02/2019 | $1.10367593446 | $2.79 M | $126.11 M |
| 02/02/2019 | $1.11055711082 | $2.35 M | $126.93 M |
| 03/02/2019 | $1.13769524367 | $2.23 M | $130.06 M |
| 04/02/2019 | $1.13462956249 | $2.29 M | $129.74 M |
| 05/02/2019 | $1.11821164413 | $2.06 M | $127.89 M |
| 06/02/2019 | $1.08617356557 | $2.55 M | $124.25 M |
| 07/02/2019 | $1.07041007108 | $2.50 M | $122.48 M |
| 08/02/2019 | $1.07732498372 | $2.86 M | $123.30 M |
| 09/02/2019 | $1.14317071518 | $4.69 M | $130.86 M |
| 10/02/2019 | $1.16171437956 | $3.04 M | $133.01 M |
| 11/02/2019 | $1.15564149776 | $4.52 M | $132.35 M |
| 12/02/2019 | $1.16051551885 | $3.63 M | $132.94 M |
| 13/02/2019 | $1.18092382354 | $2.61 M | $135.31 M |
| 14/02/2019 | $1.15266910675 | $2.70 M | $132.10 M |
| 15/02/2019 | $1.14479843499 | $2.87 M | $131.23 M |
| 16/02/2019 | $1.16360504643 | $2.80 M | $133.41 M |
| 17/02/2019 | $1.18981562716 | $2.98 M | $136.45 M |
| 18/02/2019 | $1.23738670303 | $4.16 M | $141.93 M |
| 19/02/2019 | $1.26728865627 | $3.93 M | $145.40 M |
| 20/02/2019 | $1.24846214284 | $4.09 M | $143.27 M |
| 20/02/2019 | $1.26524957517 | $3.39 M | $145.22 M |
| 21/02/2019 | $1.23181276029 | $3.68 M | $141.40 M |
Twitter News Feed
We just released #Lisk Hub 1.11.0! This version continues the gradual rollout of our new #UI with a completely redesigned wallet page and a design update to the Dashboard page. Download and #GitHub links: https://t.co/Uv4eidUIlm
The @Changelly_Team just published an interview with @MaxKordek as part of their 🗣️#CryptoTalks series. Check it out on the #cryptocurrency exchange's blog below: https://t.co/oJ1rNHsiEH
đź“š A true #blockchain is decentralized, but what exactly does that mean? Find out with #LiskAcademy: https://t.co/ofvHypOxAy
#Lightcurve Community Lead @MatPiaggi compiled main takeaways from yesterday's #LIP chat with Cryptographer Iker Alustiza. Head to our #Reddit for the full rundown: https://t.co/yLLKixmVl3
#Lightcurve Cryptographer Iker Alustiza is currently answering questions about his #LIP regarding the change to a dynamic fee system on #Lisk Chat's General channel. Join the discussion now: https://t.co/uz7aKscayk
With a professional career at the intersection of #law and #blockchain, as well as a history of freelance legal work for #Lisk, Benedikt has joined the Foundation’s board at the beginning of 2019. Read on: https://t.co/RwZW4z5W9w