Lisk current price is $1.23 with a marketcap of $141.69 M. Its price is 2.6% down in last 24 hours.

Lisk(LSK)
 Price $1.23

1h %
0.29%

24h %
2.6%

7d %
8.02%
 Market Cap $141.69 M
 Volume $3.69 M
 Available Supply 114.79 M LSK
 Rank 38
Loading Chart...
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $27.4195  $244.38 M  $2.80 B 
21/02/2018  $21.8743  $120.37 M  $2.23 B 
22/02/2018  $21.9222  $93.33 M  $2.24 B 
23/02/2018  $22.4228  $67.02 M  $2.29 B 
24/02/2018  $20.8979  $49.24 M  $2.14 B 
25/02/2018  $20.3316  $38.81 M  $2.08 B 
26/02/2018  $21.084  $42.93 M  $2.16 B 
27/02/2018  $20.4683  $41.69 M  $2.09 B 
28/02/2018  $18.7002  $37.72 M  $1.91 B 
01/03/2018  $20.2291  $70.16 M  $2.07 B 
02/03/2018  $19.5349  $35.86 M  $2.00 B 
03/03/2018  $18.7777  $28.48 M  $1.92 B 
04/03/2018  $18.7078  $23.66 M  $1.92 B 
05/03/2018  $18.4602  $29.05 M  $1.89 B 
06/03/2018  $16.9025  $27.95 M  $1.73 B 
07/03/2018  $15.6218  $34.29 M  $1.60 B 
08/03/2018  $15.0668  $36.03 M  $1.55 B 
09/03/2018  $15.4901  $30.24 M  $1.59 B 
10/03/2018  $14.2026  $17.29 M  $1.46 B 
11/03/2018  $14.9208  $20.24 M  $1.53 B 
12/03/2018  $14.1606  $21.34 M  $1.46 B 
13/03/2018  $14.0273  $16.98 M  $1.44 B 
14/03/2018  $11.7256  $22.92 M  $1.21 B 
15/03/2018  $13.3538  $35.37 M  $1.37 B 
16/03/2018  $13.1048  $30.10 M  $1.35 B 
17/03/2018  $12.1747  $20.56 M  $1.25 B 
18/03/2018  $12.2489  $26.95 M  $1.26 B 
19/03/2018  $12.7469  $25.38 M  $1.31 B 
20/03/2018  $13.5766  $26.24 M  $1.40 B 
21/03/2018  $13.3474  $23.64 M  $1.38 B 
22/03/2018  $12.4556  $24.55 M  $1.28 B 
23/03/2018  $12.0289  $23.56 M  $1.24 B 
24/03/2018  $11.8946  $21.88 M  $1.23 B 
25/03/2018  $11.6332  $17.66 M  $1.20 B 
26/03/2018  $10.9602  $20.92 M  $1.13 B 
27/03/2018  $10.0481  $20.24 M  $1.04 B 
28/03/2018  $9.7295  $18.19 M  $1.00 B 
29/03/2018  $8.1262  $30.50 M  $839.46 M 
30/03/2018  $7.42769  $23.90 M  $767.56 M 
31/03/2018  $7.59825  $13.24 M  $785.44 M 
01/04/2018  $7.10269  $12.88 M  $734.46 M 
02/04/2018  $7.9019  $18.43 M  $817.38 M 
03/04/2018  $10.5039  $56.64 M  $1.09 B 
04/04/2018  $8.20782  $48.12 M  $849.60 M 
05/04/2018  $8.73591  $30.95 M  $904.57 M 
06/04/2018  $8.14338  $18.14 M  $843.49 M 
07/04/2018  $8.62529  $17.65 M  $893.71 M 
08/04/2018  $9.16399  $16.46 M  $949.84 M 
09/04/2018  $8.52318  $21.05 M  $883.72 M 
10/04/2018  $8.44053  $14.09 M  $875.45 M 
11/04/2018  $8.67331  $14.69 M  $899.89 M 
12/04/2018  $9.6999  $38.83 M  $1.01 B 
13/04/2018  $9.90322  $40.29 M  $1.03 B 
14/04/2018  $10.0475  $16.00 M  $1.04 B 
15/04/2018  $10.431  $16.45 M  $1.08 B 
16/04/2018  $10.7197  $33.11 M  $1.11 B 
17/04/2018  $10.5223  $23.27 M  $1.09 B 
18/04/2018  $11.3168  $28.26 M  $1.18 B 
19/04/2018  $11.7398  $25.75 M  $1.23 B 
20/04/2018  $12.2569  $33.75 M  $1.29 B 
21/04/2018  $11.5766  $23.17 M  $1.22 B 
22/04/2018  $11.4861  $18.94 M  $1.21 B 
23/04/2018  $12.4261  $26.80 M  $1.31 B 
24/04/2018  $13.0576  $36.09 M  $1.37 B 
25/04/2018  $11.1694  $33.00 M  $1.18 B 
26/04/2018  $11.6855  $21.85 M  $1.23 B 
27/04/2018  $11.2771  $22.35 M  $1.19 B 
28/04/2018  $11.8078  $15.40 M  $1.24 B 
29/04/2018  $12.9749  $44.09 M  $1.37 B 
30/04/2018  $12.9332  $50.26 M  $1.36 B 
01/05/2018  $13.2553  $46.44 M  $1.40 B 
02/05/2018  $14.0768  $51.23 M  $1.48 B 
03/05/2018  $14.407  $49.43 M  $1.52 B 
04/05/2018  $13.8549  $32.38 M  $1.46 B 
05/05/2018  $13.5953  $24.81 M  $1.44 B 
06/05/2018  $13.253  $22.25 M  $1.40 B 
07/05/2018  $12.6423  $19.18 M  $1.34 B 
08/05/2018  $12.188  $18.96 M  $1.29 B 
09/05/2018  $11.8173  $19.94 M  $1.25 B 
10/05/2018  $11.2843  $24.46 M  $1.19 B 
11/05/2018  $10.1274  $25.19 M  $1.07 B 
12/05/2018  $10.3151  $16.75 M  $1.09 B 
13/05/2018  $11.0317  $19.19 M  $1.17 B 
14/05/2018  $11.0539  $24.44 M  $1.17 B 
15/05/2018  $10.4714  $15.87 M  $1.11 B 
16/05/2018  $10.2469  $15.05 M  $1.09 B 
17/05/2018  $10.2573  $26.23 M  $1.09 B 
18/05/2018  $10.4715  $16.89 M  $1.11 B 
19/05/2018  $10.5438  $13.74 M  $1.12 B 
20/05/2018  $11.1892  $15.80 M  $1.19 B 
21/05/2018  $10.9904  $16.69 M  $1.17 B 
22/05/2018  $9.88533  $14.82 M  $1.05 B 
23/05/2018  $9.12705  $16.90 M  $969.34 M 
24/05/2018  $9.41256  $14.64 M  $999.99 M 
25/05/2018  $8.86443  $11.93 M  $942.06 M 
26/05/2018  $8.81464  $10.15 M  $937.07 M 
27/05/2018  $8.79667  $10.40 M  $935.47 M 
28/05/2018  $7.97786  $12.14 M  $848.67 M 
29/05/2018  $8.87738  $13.96 M  $944.66 M 
30/05/2018  $8.39787  $11.46 M  $893.93 M 
31/05/2018  $8.53177  $13.41 M  $908.47 M 
01/06/2018  $8.68  $12.71 M  $924.56 M 
02/06/2018  $9.35522  $20.90 M  $996.63 M 
03/06/2018  $10.0115  $22.57 M  $1.07 B 
04/06/2018  $9.0858  $22.31 M  $968.55 M 
05/06/2018  $9.13299  $12.86 M  $973.90 M 
06/06/2018  $8.85304  $12.98 M  $944.35 M 
07/06/2018  $8.73349  $10.29 M  $931.90 M 
08/06/2018  $8.6184  $12.34 M  $919.92 M 
09/06/2018  $8.37564  $11.60 M  $894.30 M 
10/06/2018  $7.09668  $17.43 M  $757.98 M 
11/06/2018  $7.22257  $11.38 M  $771.68 M 
12/06/2018  $6.72257  $13.39 M  $718.51 M 
13/06/2018  $6.33998  $13.12 M  $677.83 M 
14/06/2018  $6.93469  $11.66 M  $741.66 M 
15/06/2018  $6.54021  $9.26 M  $699.69 M 
16/06/2018  $6.61684  $8.32 M  $708.12 M 
17/06/2018  $6.2688  $8.38 M  $671.09 M 
18/06/2018  $6.43426  $10.19 M  $689.03 M 
19/06/2018  $6.49627  $9.04 M  $695.89 M 
20/06/2018  $6.36173  $8.35 M  $681.70 M 
21/06/2018  $6.20866  $7.96 M  $665.51 M 
22/06/2018  $5.33266  $8.10 M  $571.80 M 
23/06/2018  $5.65794  $7.29 M  $606.87 M 
24/06/2018  $5.45923  $7.78 M  $585.75 M 
25/06/2018  $5.57695  $7.03 M  $598.57 M 
26/06/2018  $5.28757  $6.47 M  $567.70 M 
27/06/2018  $5.29929  $7.18 M  $569.14 M 
28/06/2018  $4.90096  $6.71 M  $526.53 M 
29/06/2018  $5.03296  $7.54 M  $540.88 M 
30/06/2018  $5.35995  $5.92 M  $576.21 M 
01/07/2018  $5.3971  $6.19 M  $580.39 M 
02/07/2018  $5.88354  $9.03 M  $632.90 M 
03/07/2018  $5.64631  $10.28 M  $607.58 M 
04/07/2018  $5.80417  $8.79 M  $624.76 M 
05/07/2018  $5.61517  $7.63 M  $604.61 M 
06/07/2018  $5.66194  $7.34 M  $609.84 M 
07/07/2018  $5.60175  $6.36 M  $603.56 M 
08/07/2018  $5.54613  $7.21 M  $597.75 M 
09/07/2018  $5.40839  $8.03 M  $583.10 M 
10/07/2018  $5.04482  $7.35 M  $544.07 M 
11/07/2018  $5.12418  $6.53 M  $552.80 M 
12/07/2018  $4.84562  $7.05 M  $522.92 M 
13/07/2018  $4.88738  $6.22 M  $527.60 M 
14/07/2018  $4.91416  $5.72 M  $530.66 M 
15/07/2018  $5.03029  $5.61 M  $543.37 M 
16/07/2018  $5.43091  $8.09 M  $586.83 M 
17/07/2018  $5.68001  $7.80 M  $613.95 M 
18/07/2018  $5.74464  $8.66 M  $621.13 M 
19/07/2018  $5.35768  $7.49 M  $579.48 M 
20/07/2018  $4.95062  $7.83 M  $535.62 M 
21/07/2018  $4.98675  $5.95 M  $539.70 M 
22/07/2018  $4.97024  $6.52 M  $538.09 M 
23/07/2018  $4.80316  $9.63 M  $520.16 M 
24/07/2018  $5.00796  $8.70 M  $542.52 M 
25/07/2018  $5.03516  $8.06 M  $545.64 M 
26/07/2018  $4.83986  $7.25 M  $524.64 M 
27/07/2018  $4.85716  $8.08 M  $526.69 M 
28/07/2018  $4.9917  $7.30 M  $541.45 M 
29/07/2018  $5.10334  $7.43 M  $553.73 M 
31/07/2018  $4.93377  $7.36 M  $535.51 M 
01/08/2018  $4.60173  $6.84 M  $499.63 M 
02/08/2018  $4.50761  $6.21 M  $489.57 M 
03/08/2018  $4.36437  $6.77 M  $474.16 M 
04/08/2018  $4.19169  $6.40 M  $455.55 M 
05/08/2018  $3.88877  $6.06 M  $422.76 M 
06/08/2018  $3.97113  $5.46 M  $431.85 M 
07/08/2018  $3.88536  $4.34 M  $422.65 M 
08/08/2018  $3.684  $5.57 M  $400.88 M 
09/08/2018  $3.38743  $6.07 M  $368.72 M 
10/08/2018  $3.54863  $4.94 M  $386.39 M 
11/08/2018  $3.34418  $5.74 M  $364.24 M 
12/08/2018  $3.2083  $5.73 M  $349.56 M 
13/08/2018  $3.33297  $4.83 M  $363.25 M 
14/08/2018  $2.93099  $6.39 M  $319.54 M 
15/08/2018  $2.84638  $6.76 M  $310.43 M 
16/08/2018  $3.11632  $8.06 M  $339.98 M 
17/08/2018  $3.85802  $15.95 M  $421.02 M 
18/08/2018  $4.04101  $15.09 M  $441.13 M 
19/08/2018  $3.72848  $9.96 M  $407.15 M 
20/08/2018  $3.87839  $6.53 M  $423.65 M 
21/08/2018  $3.81803  $5.72 M  $417.19 M 
22/08/2018  $4.11283  $6.18 M  $449.54 M 
23/08/2018  $4.01731  $6.95 M  $439.24 M 
24/08/2018  $4.56696  $10.50 M  $499.50 M 
25/08/2018  $5.14106  $13.44 M  $562.46 M 
26/08/2018  $5.04346  $9.45 M  $551.96 M 
27/08/2018  $4.89866  $7.73 M  $536.28 M 
28/08/2018  $5.11925  $13.36 M  $560.61 M 
29/08/2018  $5.22049  $12.32 M  $571.87 M 
30/08/2018  $5.06289  $12.60 M  $554.77 M 
31/08/2018  $4.63094  $8.42 M  $507.60 M 
01/09/2018  $4.64878  $6.66 M  $509.72 M 
02/09/2018  $4.6863  $6.31 M  $513.99 M 
03/09/2018  $4.65081  $6.82 M  $510.26 M 
04/09/2018  $4.58142  $5.95 M  $502.80 M 
05/09/2018  $4.61091  $5.69 M  $506.20 M 
06/09/2018  $3.69498  $6.62 M  $405.77 M 
07/09/2018  $3.88625  $6.06 M  $426.91 M 
08/09/2018  $3.77014  $4.85 M  $414.29 M 
09/09/2018  $3.4481  $3.89 M  $379.02 M 
10/09/2018  $3.76153  $5.19 M  $413.60 M 
11/09/2018  $3.70912  $6.23 M  $407.97 M 
12/09/2018  $3.44045  $4.77 M  $378.53 M 
13/09/2018  $3.36822  $6.32 M  $370.70 M 
14/09/2018  $3.53942  $6.17 M  $389.67 M 
15/09/2018  $3.44282  $5.64 M  $379.16 M 
16/09/2018  $3.40852  $5.85 M  $375.50 M 
17/09/2018  $3.58542  $8.71 M  $395.12 M 
18/09/2018  $3.37481  $7.01 M  $372.02 M 
19/09/2018  $3.43291  $5.76 M  $378.55 M 
20/09/2018  $3.37355  $5.16 M  $372.12 M 
21/09/2018  $3.38057  $9.14 M  $373.01 M 
22/09/2018  $3.47628  $9.52 M  $383.69 M 
23/09/2018  $3.46711  $5.60 M  $382.80 M 
24/09/2018  $3.50682  $5.16 M  $387.30 M 
25/09/2018  $3.27195  $4.23 M  $361.48 M 
26/09/2018  $3.27894  $6.31 M  $362.36 M 
27/09/2018  $3.27093  $6.78 M  $361.59 M 
28/09/2018  $3.4147  $5.91 M  $377.60 M 
29/09/2018  $3.3316  $4.96 M  $368.53 M 
30/09/2018  $3.35621  $5.79 M  $371.36 M 
01/10/2018  $3.41464  $5.49 M  $377.95 M 
02/10/2018  $3.41189  $5.57 M  $377.77 M 
03/10/2018  $3.36039  $6.81 M  $372.18 M 
04/10/2018  $3.31829  $5.61 M  $367.63 M 
05/10/2018  $3.32405  $5.83 M  $368.39 M 
06/10/2018  $3.32869  $5.50 M  $369.02 M 
07/10/2018  $3.3194  $3.79 M  $368.10 M 
08/10/2018  $3.31831  $3.24 M  $368.10 M 
09/10/2018  $3.33417  $4.00 M  $369.97 M 
10/10/2018  $3.35407  $5.25 M  $372.29 M 
11/10/2018  $3.14344  $7.35 M  $349.02 M 
12/10/2018  $3.02416  $7.28 M  $335.88 M 
13/10/2018  $2.9817  $5.89 M  $331.27 M 
14/10/2018  $2.93145  $7.59 M  $325.79 M 
15/10/2018  $2.8456  $5.29 M  $316.35 M 
16/10/2018  $2.89777  $9.30 M  $322.25 M 
17/10/2018  $3.05  $10.13 M  $339.28 M 
18/10/2018  $2.95448  $6.41 M  $328.76 M 
19/10/2018  $2.88924  $5.76 M  $321.60 M 
20/10/2018  $2.88908  $5.46 M  $321.68 M 
21/10/2018  $2.88496  $4.75 M  $321.32 M 
22/10/2018  $2.86097  $5.27 M  $318.75 M 
23/10/2018  $3.00283  $8.04 M  $334.65 M 
24/10/2018  $2.98107  $6.50 M  $332.33 M 
25/10/2018  $2.93835  $6.62 M  $327.67 M 
26/10/2018  $2.9313  $4.87 M  $326.99 M 
27/10/2018  $2.91384  $4.97 M  $325.14 M 
28/10/2018  $2.82897  $4.68 M  $315.77 M 
29/10/2018  $2.86377  $5.35 M  $319.75 M 
30/10/2018  $2.73105  $6.33 M  $305.03 M 
31/10/2018  $2.73989  $4.97 M  $306.11 M 
01/11/2018  $2.78276  $4.96 M  $310.99 M 
02/11/2018  $2.7593  $4.47 M  $308.45 M 
03/11/2018  $2.77664  $4.82 M  $310.46 M 
04/11/2018  $2.72472  $5.41 M  $304.73 M 
05/11/2018  $2.79475  $6.32 M  $312.63 M 
06/11/2018  $2.84541  $6.70 M  $318.37 M 
07/11/2018  $2.87341  $5.56 M  $321.58 M 
08/11/2018  $2.85318  $5.56 M  $319.39 M 
09/11/2018  $2.77694  $5.05 M  $310.93 M 
10/11/2018  $2.76034  $4.55 M  $309.14 M 
11/11/2018  $2.73888  $3.31 M  $306.81 M 
12/11/2018  $2.72071  $4.61 M  $304.84 M 
13/11/2018  $2.76472  $8.28 M  $309.85 M 
14/11/2018  $2.59023  $6.87 M  $290.36 M 
15/11/2018  $2.23615  $6.99 M  $250.72 M 
16/11/2018  $2.18294  $5.87 M  $244.82 M 
17/11/2018  $2.11772  $4.57 M  $237.70 M 
18/11/2018  $2.15078  $4.53 M  $241.46 M 
19/11/2018  $2.11199  $4.65 M  $237.16 M 
20/11/2018  $1.76435  $8.27 M  $198.17 M 
21/11/2018  $1.51303  $5.05 M  $169.98 M 
22/11/2018  $1.60884  $4.45 M  $180.79 M 
23/11/2018  $1.48459  $4.42 M  $166.86 M 
24/11/2018  $1.5585  $2.97 M  $175.29 M 
25/11/2018  $1.32352  $3.03 M  $148.89 M 
26/11/2018  $1.39225  $3.25 M  $156.66 M 
27/11/2018  $1.31251  $4.36 M  $147.72 M 
28/11/2018  $1.40233  $3.68 M  $157.87 M 
29/11/2018  $1.52867  $4.01 M  $172.13 M 
30/11/2018  $1.51934301101  $4.26 M  $171.12 M 
01/12/2018  $1.39253509062  $2.96 M  $156.88 M 
02/12/2018  $1.51988279591  $4.37 M  $171.26 M 
03/12/2018  $1.407713044  $3.39 M  $158.66 M 
04/12/2018  $1.34719864698  $2.66 M  $151.87 M 
05/12/2018  $1.37397254655  $4.36 M  $154.93 M 
06/12/2018  $1.33697906124  $3.38 M  $150.79 M 
07/12/2018  $1.16386606977  $4.00 M  $131.30 M 
08/12/2018  $1.22762320802  $3.73 M  $138.52 M 
09/12/2018  $1.21536525074  $3.36 M  $137.17 M 
10/12/2018  $1.25124547341  $2.78 M  $141.25 M 
11/12/2018  $1.19838571517  $2.59 M  $135.32 M 
12/12/2018  $1.18139273617  $2.82 M  $133.43 M 
13/12/2018  $1.18863705427  $2.54 M  $134.28 M 
14/12/2018  $1.14218146756  $2.23 M  $129.06 M 
15/12/2018  $1.13458383557  $2.64 M  $128.23 M 
16/12/2018  $1.15634695499  $3.02 M  $130.72 M 
17/12/2018  $1.1374028406  $2.09 M  $128.61 M 
18/12/2018  $1.26237449097  $2.92 M  $142.77 M 
19/12/2018  $1.36629321318  $3.47 M  $154.56 M 
20/12/2018  $1.48346199929  $8.92 M  $167.85 M 
21/12/2018  $1.57532422582  $6.78 M  $178.29 M 
22/12/2018  $1.48960332863  $4.49 M  $168.63 M 
23/12/2018  $1.53362171446  $3.92 M  $173.65 M 
24/12/2018  $1.59287307292  $4.94 M  $180.40 M 
25/12/2018  $1.4416119997  $4.36 M  $163.31 M 
26/12/2018  $1.47119526379  $4.04 M  $166.69 M 
27/12/2018  $1.48432456695  $4.47 M  $168.22 M 
28/12/2018  $1.3676303975  $3.32 M  $155.03 M 
29/12/2018  $1.48640260492  $4.30 M  $168.53 M 
30/12/2018  $1.45771436376  $4.10 M  $165.32 M 
31/12/2018  $1.44687525622  $2.84 M  $164.13 M 
01/01/2019  $1.34675816678  $3.51 M  $152.80 M 
02/01/2019  $1.38363151013  $3.31 M  $157.02 M 
03/01/2019  $1.38828651812  $2.93 M  $157.59 M 
04/01/2019  $1.35576245247  $2.79 M  $153.93 M 
05/01/2019  $1.37951287483  $2.75 M  $156.67 M 
06/01/2019  $1.35637373732  $2.98 M  $154.07 M 
07/01/2019  $1.42453808905  $2.92 M  $161.85 M 
08/01/2019  $1.39726776747  $2.65 M  $158.79 M 
09/01/2019  $1.39524001269  $2.75 M  $158.60 M 
10/01/2019  $1.39990284195  $3.36 M  $159.16 M 
11/01/2019  $1.23553987202  $3.76 M  $140.51 M 
12/01/2019  $1.23165687479  $2.98 M  $140.10 M 
13/01/2019  $1.23882466114  $2.72 M  $140.94 M 
14/01/2019  $1.18387465193  $2.79 M  $134.72 M 
15/01/2019  $1.22522655498  $2.80 M  $139.46 M 
16/01/2019  $1.20912463949  $3.22 M  $137.66 M 
17/01/2019  $1.22737466013  $3.58 M  $139.77 M 
18/01/2019  $1.26563525039  $2.80 M  $144.16 M 
19/01/2019  $1.24766237774  $3.09 M  $142.14 M 
20/01/2019  $1.28521353417  $3.14 M  $146.46 M 
21/01/2019  $1.24510184475  $3.18 M  $141.92 M 
22/01/2019  $1.21167224589  $3.29 M  $138.14 M 
23/01/2019  $1.22249394582  $3.58 M  $139.40 M 
24/01/2019  $1.23061307121  $2.92 M  $140.36 M 
25/01/2019  $1.2538332068  $3.76 M  $143.04 M 
26/01/2019  $1.22885012642  $2.66 M  $140.22 M 
27/01/2019  $1.23069959662  $2.60 M  $140.47 M 
28/01/2019  $1.17925311554  $2.59 M  $134.62 M 
29/01/2019  $1.13295413731  $3.61 M  $129.37 M 
30/01/2019  $1.11279831764  $2.77 M  $127.10 M 
31/01/2019  $1.13495979319  $2.48 M  $129.66 M 
01/02/2019  $1.10367593446  $2.79 M  $126.11 M 
02/02/2019  $1.11055711082  $2.35 M  $126.93 M 
03/02/2019  $1.13769524367  $2.23 M  $130.06 M 
04/02/2019  $1.13462956249  $2.29 M  $129.74 M 
05/02/2019  $1.11821164413  $2.06 M  $127.89 M 
06/02/2019  $1.08617356557  $2.55 M  $124.25 M 
07/02/2019  $1.07041007108  $2.50 M  $122.48 M 
08/02/2019  $1.07732498372  $2.86 M  $123.30 M 
09/02/2019  $1.14317071518  $4.69 M  $130.86 M 
10/02/2019  $1.16171437956  $3.04 M  $133.01 M 
11/02/2019  $1.15564149776  $4.52 M  $132.35 M 
12/02/2019  $1.16051551885  $3.63 M  $132.94 M 
13/02/2019  $1.18092382354  $2.61 M  $135.31 M 
14/02/2019  $1.15266910675  $2.70 M  $132.10 M 
15/02/2019  $1.14479843499  $2.87 M  $131.23 M 
16/02/2019  $1.16360504643  $2.80 M  $133.41 M 
17/02/2019  $1.18981562716  $2.98 M  $136.45 M 
18/02/2019  $1.23738670303  $4.16 M  $141.93 M 
19/02/2019  $1.26728865627  $3.93 M  $145.40 M 
20/02/2019  $1.24846214284  $4.09 M  $143.27 M 
20/02/2019  $1.26524957517  $3.39 M  $145.22 M 
21/02/2019  $1.23181276029  $3.68 M  $141.40 M 