Lisk (LSK) current price is $2.04.

Find Arbitrage Opportunities in Cryptocurrencies

Lisk current price is $2.04 with a marketcap of $240.95 M. Its price is -1.44% down in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $2.04
  • 1h %
    0.36%
  • 24h %
    -1.44%
  • 7d %
    -1.81%
  • Market Cap
    $240.95 M
  • Volume
    $14.74 M
  • Available Supply
    118.04 M LSK
  • Rank
    38



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $5.35567 $6.52 M $575.00 M
27/06/2018 $5.2776 $7.18 M $566.80 M
28/06/2018 $4.99314 $6.74 M $536.42 M
29/06/2018 $5.07024 $7.66 M $544.88 M
30/06/2018 $5.31029 $6.05 M $570.86 M
01/07/2018 $5.38492 $6.11 M $579.07 M
02/07/2018 $5.88892 $9.01 M $633.47 M
03/07/2018 $5.66912 $10.14 M $610.02 M
04/07/2018 $5.83329 $8.99 M $627.89 M
05/07/2018 $5.52852 $7.34 M $595.28 M
06/07/2018 $5.62447 $7.65 M $605.80 M
07/07/2018 $5.42464 $6.02 M $584.47 M
08/07/2018 $5.58314 $7.36 M $601.74 M
09/07/2018 $5.46322 $8.04 M $589.00 M
10/07/2018 $5.10886 $7.49 M $550.97 M
11/07/2018 $5.1194 $6.59 M $552.28 M
12/07/2018 $4.8587 $6.98 M $524.33 M
13/07/2018 $4.88195 $6.25 M $527.01 M
14/07/2018 $4.89966 $5.70 M $529.09 M
15/07/2018 $5.03787 $5.69 M $544.18 M
16/07/2018 $5.35684 $7.84 M $578.82 M
17/07/2018 $5.69733 $7.91 M $615.81 M
18/07/2018 $5.69832 $8.71 M $616.12 M
19/07/2018 $5.38008 $7.42 M $581.89 M
20/07/2018 $4.90918 $7.85 M $531.13 M
21/07/2018 $4.9757 $5.96 M $538.50 M
22/07/2018 $4.98244 $6.46 M $539.40 M
23/07/2018 $4.81568 $9.66 M $521.51 M
24/07/2018 $4.97114 $8.42 M $538.52 M
25/07/2018 $5.08496 $8.29 M $551.03 M
26/07/2018 $4.81518 $7.24 M $521.96 M
27/07/2018 $4.91972 $8.25 M $533.46 M
28/07/2018 $4.97166 $7.19 M $539.27 M
29/07/2018 $5.08558 $7.47 M $551.80 M
30/07/2018 $4.94249 $7.33 M $536.45 M
31/07/2018 $4.57053 $6.77 M $496.23 M
01/08/2018 $4.4801 $6.08 M $486.57 M
02/08/2018 $4.3705 $6.70 M $474.82 M
04/08/2018 $4.19512 $6.55 M $455.92 M
05/08/2018 $3.9177 $6.08 M $425.90 M
06/08/2018 $3.94974 $5.57 M $429.52 M
07/08/2018 $3.86527 $4.24 M $420.46 M
08/08/2018 $3.74391 $5.62 M $407.39 M
09/08/2018 $3.38043 $6.10 M $367.96 M
10/08/2018 $3.53519 $4.97 M $384.92 M
10/08/2018 $3.36428 $5.68 M $366.43 M
11/08/2018 $3.22245 $5.80 M $351.09 M
12/08/2018 $3.3176 $4.90 M $361.58 M
13/08/2018 $2.972 $6.40 M $324.01 M
14/08/2018 $2.79568 $6.50 M $304.90 M
15/08/2018 $3.1275 $8.29 M $341.19 M
16/08/2018 $3.81112 $15.35 M $415.90 M
17/08/2018 $4.00286 $15.32 M $436.97 M
18/08/2018 $3.73558 $10.39 M $407.92 M
19/08/2018 $3.85116 $6.49 M $420.67 M
20/08/2018 $3.76572 $5.60 M $411.47 M
21/08/2018 $4.12284 $6.23 M $450.63 M
22/08/2018 $3.95495 $6.85 M $432.42 M
23/08/2018 $4.64177 $10.59 M $507.67 M
24/08/2018 $5.09541 $13.73 M $557.46 M
25/08/2018 $5.03737 $9.50 M $551.29 M
26/08/2018 $4.90809 $7.58 M $537.31 M
27/08/2018 $5.11144 $13.25 M $559.75 M
28/08/2018 $5.20658 $12.16 M $570.35 M
29/08/2018 $5.08136 $12.94 M $556.79 M
30/08/2018 $4.64462 $8.25 M $509.10 M
31/08/2018 $4.67552 $6.77 M $512.64 M
01/09/2018 $4.70375 $6.27 M $515.90 M
02/09/2018 $4.68321 $6.91 M $513.81 M
03/09/2018 $4.57801 $5.86 M $502.43 M
04/09/2018 $4.61395 $5.80 M $506.53 M
05/09/2018 $3.91734 $6.54 M $430.19 M
06/09/2018 $3.86835 $6.43 M $424.94 M
07/09/2018 $3.76438 $4.84 M $413.65 M
08/09/2018 $3.44869 $3.84 M $379.08 M
09/09/2018 $3.72088 $4.97 M $409.13 M
11/09/2018 $3.69381 $6.39 M $406.28 M
12/09/2018 $3.44372 $4.79 M $378.89 M
13/09/2018 $3.32176 $6.20 M $365.59 M
14/09/2018 $3.58814 $6.11 M $395.03 M
15/09/2018 $3.41542 $5.61 M $376.14 M
16/09/2018 $3.40674 $5.90 M $375.30 M
17/09/2018 $3.57407 $8.72 M $393.86 M
18/09/2018 $3.40353 $7.14 M $375.19 M
19/09/2018 $3.45037 $5.59 M $380.47 M
20/09/2018 $3.43436 $5.35 M $378.82 M
21/09/2018 $3.3867 $9.03 M $373.68 M
22/09/2018 $3.5002 $9.75 M $386.33 M
23/09/2018 $3.46919 $5.62 M $383.02 M
24/09/2018 $3.50237 $5.29 M $386.81 M
25/09/2018 $3.30149 $4.16 M $364.74 M
26/09/2018 $3.28566 $6.44 M $363.10 M
27/09/2018 $3.28089 $6.74 M $362.69 M
28/09/2018 $3.40537 $5.70 M $376.57 M
29/09/2018 $3.37472 $5.17 M $373.29 M
30/09/2018 $3.38033 $5.68 M $374.03 M
01/10/2018 $3.46023 $5.57 M $382.99 M
02/10/2018 $3.39385 $5.65 M $375.76 M
03/10/2018 $3.37352 $6.72 M $373.63 M
04/10/2018 $3.32748 $5.78 M $368.65 M
05/10/2018 $3.35204 $5.87 M $371.49 M
06/10/2018 $3.33347 $5.50 M $369.54 M
07/10/2018 $3.31897 $3.75 M $368.05 M
08/10/2018 $3.32646 $3.31 M $368.99 M
09/10/2018 $3.34598 $4.02 M $371.28 M
10/10/2018 $3.334 $5.09 M $370.06 M
11/10/2018 $3.16103 $7.29 M $350.97 M
12/10/2018 $3.03273 $7.39 M $336.83 M
13/10/2018 $2.99064 $5.93 M $332.26 M
14/10/2018 $2.89968 $7.60 M $322.25 M
15/10/2018 $2.83992 $5.32 M $315.71 M
16/10/2018 $2.88739 $9.28 M $321.09 M
17/10/2018 $3.07249 $10.12 M $341.78 M
18/10/2018 $2.93932 $6.34 M $327.07 M
19/10/2018 $2.87528 $5.87 M $320.04 M
20/10/2018 $2.87464 $5.34 M $320.07 M
21/10/2018 $2.90304 $4.79 M $323.33 M
22/10/2018 $2.88105 $5.20 M $320.98 M
23/10/2018 $2.99764 $8.01 M $334.07 M
24/10/2018 $2.9925 $6.48 M $333.60 M
25/10/2018 $2.98862 $6.58 M $333.27 M
26/10/2018 $2.92172 $5.03 M $325.92 M
27/10/2018 $2.9133 $4.97 M $325.08 M
28/10/2018 $2.81695 $4.64 M $314.42 M
29/10/2018 $2.84837 $5.29 M $318.03 M
30/10/2018 $2.73542 $6.30 M $305.51 M
31/10/2018 $2.73578 $5.08 M $305.65 M
01/11/2018 $2.77652 $4.87 M $310.29 M
02/11/2018 $2.76828 $4.49 M $309.46 M
03/11/2018 $2.76303 $4.80 M $308.94 M
04/11/2018 $2.74424 $5.52 M $306.91 M
05/11/2018 $2.82286 $6.28 M $315.78 M
06/11/2018 $2.87293 $6.70 M $321.45 M
07/11/2018 $2.87169 $5.62 M $321.39 M
08/11/2018 $2.86318 $5.50 M $320.51 M
09/11/2018 $2.786 $5.02 M $311.94 M
10/11/2018 $2.78094 $4.73 M $311.45 M
11/11/2018 $2.77591 $3.36 M $310.95 M
12/11/2018 $2.73089 $4.61 M $305.98 M
13/11/2018 $2.7562 $8.18 M $308.89 M
14/11/2018 $2.59236 $6.91 M $290.60 M
15/11/2018 $2.27014 $7.00 M $254.53 M
16/11/2018 $2.18436 $5.86 M $244.98 M
17/11/2018 $2.12797 $4.78 M $238.84 M
18/11/2018 $2.16727 $4.52 M $243.31 M
19/11/2018 $2.12351 $4.60 M $238.45 M
20/11/2018 $1.7697 $8.38 M $198.77 M
21/11/2018 $1.50901 $4.99 M $169.53 M
22/11/2018 $1.62628 $4.43 M $182.75 M
23/11/2018 $1.48179 $4.42 M $166.55 M
24/11/2018 $1.58151 $3.03 M $177.88 M
25/11/2018 $1.34065 $2.92 M $150.82 M
26/11/2018 $1.36979 $3.25 M $154.13 M
27/11/2018 $1.28313 $4.31 M $144.42 M
28/11/2018 $1.39324 $3.60 M $156.84 M
29/11/2018 $1.52 $4.00 M $171.16 M
30/11/2018 $1.51578363917 $4.27 M $170.72 M
01/12/2018 $1.40153330495 $3.03 M $157.89 M
02/12/2018 $1.52972248801 $4.31 M $172.37 M
03/12/2018 $1.41520533718 $3.43 M $159.50 M
04/12/2018 $1.35071198152 $2.78 M $152.27 M
05/12/2018 $1.38671995416 $4.32 M $156.36 M
06/12/2018 $1.33475564634 $3.43 M $150.54 M
07/12/2018 $1.17544745811 $4.03 M $132.60 M
08/12/2018 $1.23096144878 $3.67 M $138.90 M
09/12/2018 $1.2146001505 $3.40 M $137.08 M
10/12/2018 $1.26050498582 $2.82 M $142.30 M
11/12/2018 $1.21124161748 $2.59 M $136.77 M
12/12/2018 $1.17968296132 $2.84 M $133.23 M
13/12/2018 $1.19307923562 $2.54 M $134.78 M
14/12/2018 $1.14169580155 $2.25 M $129.00 M
15/12/2018 $1.12487796832 $2.64 M $127.13 M
16/12/2018 $1.14761237434 $3.14 M $129.73 M
17/12/2018 $1.13408446617 $2.16 M $128.23 M
18/12/2018 $1.25411123534 $2.89 M $141.84 M
19/12/2018 $1.36945395755 $3.41 M $154.92 M
20/12/2018 $1.47320758414 $8.86 M $166.69 M
21/12/2018 $1.56772761716 $6.90 M $177.43 M
22/12/2018 $1.50533992097 $4.46 M $170.41 M
23/12/2018 $1.51772956104 $3.99 M $171.85 M
24/12/2018 $1.58798409193 $4.90 M $179.84 M
25/12/2018 $1.45940287382 $4.38 M $165.32 M
26/12/2018 $1.48088243129 $4.07 M $167.79 M
27/12/2018 $1.4918325762 $4.52 M $169.07 M
28/12/2018 $1.38013352867 $3.34 M $156.45 M
29/12/2018 $1.48410397475 $4.24 M $168.27 M
30/12/2018 $1.45090243224 $4.07 M $164.54 M
31/12/2018 $1.44002575186 $2.87 M $163.35 M
01/01/2019 $1.3478167604 $3.46 M $152.92 M
02/01/2019 $1.39210072054 $3.36 M $157.98 M
03/01/2019 $1.39716473503 $2.99 M $158.60 M
04/01/2019 $1.35267088206 $2.75 M $153.58 M
05/01/2019 $1.3666118953 $2.75 M $155.20 M
06/01/2019 $1.35201746832 $2.97 M $153.58 M
07/01/2019 $1.42697404441 $2.94 M $162.13 M
08/01/2019 $1.39609881556 $2.68 M $158.66 M
09/01/2019 $1.38718535247 $2.68 M $157.68 M
10/01/2019 $1.38814163839 $3.31 M $157.82 M
11/01/2019 $1.23661222736 $3.73 M $140.63 M
12/01/2019 $1.2288595644 $2.97 M $139.78 M
13/01/2019 $1.23935086062 $2.75 M $141.00 M
14/01/2019 $1.17970880406 $2.74 M $134.25 M
15/01/2019 $1.23195377536 $2.79 M $140.23 M
16/01/2019 $1.20743002414 $3.21 M $137.47 M
17/01/2019 $1.22350764143 $3.58 M $139.33 M
18/01/2019 $1.2536281168 $2.84 M $142.79 M
19/01/2019 $1.24911072513 $3.07 M $142.31 M
20/01/2019 $1.28879898669 $3.14 M $146.86 M
21/01/2019 $1.22418851501 $3.00 M $139.53 M
22/01/2019 $1.2109305537 $3.45 M $138.05 M
23/01/2019 $1.22348462559 $3.59 M $139.51 M
24/01/2019 $1.21579597372 $3.22 M $138.67 M
25/01/2019 $1.25586644062 $3.81 M $143.27 M
26/01/2019 $1.23311028368 $2.68 M $140.71 M
27/01/2019 $1.2403449922 $2.62 M $141.57 M
28/01/2019 $1.19629346073 $2.47 M $136.57 M
29/01/2019 $1.11749939468 $3.69 M $127.60 M
30/01/2019 $1.10259192421 $2.75 M $125.93 M
31/01/2019 $1.14143889103 $2.51 M $130.40 M
01/02/2019 $1.10233200436 $2.75 M $125.96 M
02/02/2019 $1.1118568672 $2.44 M $127.07 M
03/02/2019 $1.13296348921 $2.23 M $129.52 M
04/02/2019 $1.13319829899 $2.27 M $129.57 M
05/02/2019 $1.11850871085 $2.04 M $127.92 M
06/02/2019 $1.08274803974 $2.55 M $123.86 M
07/02/2019 $1.07608663078 $2.45 M $123.12 M
08/02/2019 $1.07240295442 $2.92 M $122.73 M
09/02/2019 $1.14327499085 $4.63 M $130.87 M
10/02/2019 $1.16006804097 $3.04 M $132.82 M
11/02/2019 $1.16236308345 $4.57 M $133.12 M
12/02/2019 $1.16330251779 $3.60 M $133.25 M
13/02/2019 $1.1744474654 $2.60 M $134.56 M
14/02/2019 $1.14620202828 $2.66 M $131.36 M
15/02/2019 $1.14560576318 $2.91 M $131.32 M
16/02/2019 $1.14924041097 $2.68 M $131.76 M
17/02/2019 $1.18381660778 $2.89 M $135.76 M
18/02/2019 $1.24038851219 $4.29 M $142.28 M
19/02/2019 $1.25604855112 $3.96 M $144.11 M
20/02/2019 $1.25775832707 $4.14 M $144.34 M
21/02/2019 $1.25349253482 $3.50 M $143.88 M
22/02/2019 $1.24136229465 $3.34 M $142.52 M
23/02/2019 $1.28898454477 $3.86 M $148.02 M
24/02/2019 $1.33046199609 $3.72 M $152.82 M
25/02/2019 $1.19047559865 $3.05 M $136.77 M
26/02/2019 $1.21439407856 $3.03 M $139.55 M
27/02/2019 $1.23116917144 $3.05 M $141.51 M
28/02/2019 $1.22401235986 $3.28 M $140.72 M
01/03/2019 $1.23359343101 $2.64 M $141.85 M
02/03/2019 $1.23202539893 $2.98 M $141.70 M
03/03/2019 $1.22642392805 $2.85 M $141.09 M
04/03/2019 $1.22316160178 $2.92 M $140.74 M
05/03/2019 $1.19210223993 $2.94 M $137.20 M
06/03/2019 $1.25960553207 $3.79 M $145.00 M
07/03/2019 $1.28124783673 $3.78 M $147.53 M
08/03/2019 $1.30254735095 $4.01 M $150.01 M
09/03/2019 $1.27976325481 $3.63 M $147.42 M
10/03/2019 $1.29692449274 $3.51 M $149.43 M
11/03/2019 $1.28716738888 $3.54 M $148.34 M
12/03/2019 $1.28624067421 $3.08 M $148.27 M
13/03/2019 $1.38730865079 $8.70 M $159.96 M
14/03/2019 $1.4158546051 $5.34 M $163.28 M
15/03/2019 $1.58036376397 $15.96 M $182.30 M
16/03/2019 $1.52538271561 $10.77 M $175.99 M
17/03/2019 $1.50895389859 $5.51 M $174.14 M
18/03/2019 $1.552148173 $6.59 M $179.16 M
19/03/2019 $1.51879204405 $4.49 M $175.35 M
20/03/2019 $1.5221184769 $4.39 M $175.78 M
21/03/2019 $1.55492528788 $4.90 M $179.60 M
22/03/2019 $1.5011396679 $4.99 M $173.43 M
23/03/2019 $1.51990052799 $4.52 M $175.64 M
24/03/2019 $1.51183212642 $4.05 M $174.74 M
25/03/2019 $1.55333094299 $4.64 M $179.58 M
26/03/2019 $1.5133543368 $5.79 M $175.00 M
27/03/2019 $1.54355230029 $5.76 M $178.53 M
28/03/2019 $1.66042720219 $9.71 M $192.09 M
29/03/2019 $1.63971422552 $5.73 M $189.74 M
30/03/2019 $1.66645673416 $6.00 M $192.88 M
31/03/2019 $1.7341565162 $7.14 M $200.76 M
01/04/2019 $1.73907989784 $5.88 M $201.37 M
02/04/2019 $1.74660288032 $5.51 M $202.29 M
03/04/2019 $1.98718729898 $9.41 M $230.20 M
04/04/2019 $2.08238384541 $10.90 M $241.28 M
05/04/2019 $2.16693576584 $13.46 M $251.14 M
06/04/2019 $2.15535324529 $8.43 M $249.85 M
07/04/2019 $2.18051132187 $9.23 M $252.82 M
08/04/2019 $2.16261266422 $7.59 M $250.80 M
09/04/2019 $2.05278777356 $7.45 M $238.12 M
10/04/2019 $2.02921061571 $6.37 M $235.44 M
11/04/2019 $2.01319866364 $6.25 M $233.63 M
12/04/2019 $1.8465447202 $5.87 M $214.34 M
13/04/2019 $1.99609613022 $5.78 M $231.75 M
14/04/2019 $1.96097832611 $5.60 M $227.72 M
15/04/2019 $2.00726876122 $5.68 M $233.15 M
16/04/2019 $1.94942340021 $5.51 M $226.48 M
17/04/2019 $2.03887348267 $4.80 M $236.93 M
18/04/2019 $2.03779264453 $4.34 M $236.86 M
19/04/2019 $2.02370500652 $5.59 M $235.27 M
20/04/2019 $2.03516860755 $4.91 M $236.66 M
21/04/2019 $2.0275283787 $5.16 M $235.82 M
22/04/2019 $1.98151484014 $4.26 M $230.52 M
23/04/2019 $2.02301365347 $4.92 M $235.40 M
24/04/2019 $1.9581139973 $6.91 M $227.90 M
25/04/2019 $1.87104086432 $6.16 M $217.81 M
26/04/2019 $1.76425484383 $5.68 M $205.43 M
27/04/2019 $1.79524933972 $4.73 M $209.08 M
28/04/2019 $1.78529416854 $4.57 M $207.97 M
29/04/2019 $1.74814103263 $4.58 M $203.69 M
30/04/2019 $1.69844541417 $4.00 M $197.94 M
01/05/2019 $1.7441491061 $5.34 M $203.31 M
02/05/2019 $1.73888488765 $3.43 M $202.74 M
03/05/2019 $1.75556942882 $3.18 M $204.73 M
04/05/2019 $1.84074163345 $3.93 M $214.71 M
05/05/2019 $1.75200390864 $3.62 M $204.41 M
06/05/2019 $1.66803680079 $4.00 M $194.66 M
07/05/2019 $1.74138891509 $6.88 M $203.26 M
08/05/2019 $1.65330828463 $1.96 M $193.02 M
09/05/2019 $1.72976738798 $2.52 M $201.99 M
10/05/2019 $1.83869723468 $3.39 M $214.76 M
11/05/2019 $1.78876238387 $4.17 M $208.98 M
12/05/2019 $1.9662591934 $3.98 M $229.76 M
13/05/2019 $1.83600100291 $3.87 M $214.59 M
14/05/2019 $1.86821337171 $4.47 M $218.40 M
15/05/2019 $2.15150528578 $5.60 M $251.58 M
16/05/2019 $2.30171080091 $11.45 M $269.20 M
17/05/2019 $1.957042031 $9.91 M $228.94 M
18/05/2019 $1.9530352987 $5.87 M $228.52 M
19/05/2019 $2.06900370465 $5.74 M $242.14 M
20/05/2019 $2.03313604251 $5.12 M $238.00 M
21/05/2019 $2.05909349034 $5.67 M $241.09 M
22/05/2019 $2.0140659414 $5.71 M $235.87 M
23/05/2019 $1.85443432515 $5.75 M $217.22 M
24/05/2019 $1.90210944791 $5.73 M $222.86 M
25/05/2019 $1.97041124957 $8.74 M $230.91 M
26/05/2019 $1.98821149273 $6.51 M $233.05 M
27/05/2019 $2.05595369875 $6.23 M $241.04 M
28/05/2019 $2.16695350619 $7.49 M $254.11 M
29/05/2019 $2.0719362374 $7.65 M $243.02 M
30/05/2019 $2.16305456537 $8.41 M $253.77 M
31/05/2019 $2.02754008755 $7.87 M $237.92 M
01/06/2019 $2.09121773399 $6.21 M $245.45 M
02/06/2019 $2.14150213343 $5.08 M $251.41 M
03/06/2019 $2.12036469005 $5.30 M $248.98 M
04/06/2019 $1.97401561656 $6.78 M $231.85 M
05/06/2019 $2.00213734293 $8.03 M $235.20 M
06/06/2019 $1.9951189489 $6.26 M $234.43 M
07/06/2019 $2.04994798649 $8.23 M $240.92 M
08/06/2019 $2.09176108229 $9.00 M $245.89 M
09/06/2019 $2.016959196 $7.52 M $237.15 M
10/06/2019 $1.93365475008 $7.40 M $227.41 M
11/06/2019 $2.02873989907 $8.33 M $238.64 M
12/06/2019 $2.04869324141 $8.89 M $241.04 M
13/06/2019 $2.15644216427 $8.34 M $253.77 M
14/06/2019 $1.99439163911 $8.69 M $234.76 M
15/06/2019 $2.03999212057 $9.07 M $240.18 M
16/06/2019 $2.00544890295 $9.00 M $236.16 M
17/06/2019 $2.07957264733 $22.76 M $244.94 M
18/06/2019 $2.05097855049 $11.04 M $241.63 M
19/06/2019 $2.05880353578 $7.04 M $242.60 M
20/06/2019 $2.08809470355 $8.44 M $246.11 M
21/06/2019 $2.03355766132 $10.00 M $239.73 M
22/06/2019 $2.02341976407 $10.93 M $238.59 M
23/06/2019 $2.17538306551 $12.64 M $256.57 M
24/06/2019 $2.07230674949 $9.83 M $244.46 M
25/06/2019 $2.08307899542 $10.55 M $245.79 M
26/06/2019 $2.06562061473 $11.41 M $243.78 M
26/06/2019 $2.0478739931 $14.49 M $241.73 M
27/06/2019 $2.04604987893 $14.72 M $241.52 M

Twitter News Feed

Submit Your Reviews