ICON (ICX) current price is $0.339929.

Find Arbitrage Opportunities in Cryptocurrencies

ICON current price is $0.339929 with a marketcap of $160.92 M. Its price is 0.87% up in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.339929
  • 1h %
    -3.73%
  • 24h %
    0.87%
  • 7d %
    -6.01%
  • Market Cap
    $160.92 M
  • Volume
    $35.51 M
  • Available Supply
    473.41 M ICX
  • Rank
    58



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $1.54195 $23.23 M $597.40 M
27/06/2018 $1.52593 $29.20 M $591.19 M
28/06/2018 $1.4348 $31.62 M $555.89 M
29/06/2018 $1.54027 $33.49 M $596.75 M
30/06/2018 $1.54394 $34.12 M $598.17 M
01/07/2018 $1.66703 $53.19 M $645.86 M
02/07/2018 $1.76828 $47.83 M $685.09 M
03/07/2018 $1.66647 $49.23 M $645.64 M
04/07/2018 $1.75351 $38.01 M $679.36 M
05/07/2018 $1.68157 $34.84 M $651.49 M
06/07/2018 $1.67759 $35.44 M $649.95 M
07/07/2018 $1.64876 $27.65 M $638.78 M
08/07/2018 $1.76199 $33.33 M $682.65 M
09/07/2018 $1.65964 $31.26 M $643.00 M
10/07/2018 $1.45171 $33.35 M $562.44 M
11/07/2018 $1.43499 $32.13 M $555.96 M
12/07/2018 $1.28638 $28.78 M $498.38 M
13/07/2018 $1.32381 $30.10 M $512.89 M
14/07/2018 $1.32321 $22.39 M $512.65 M
15/07/2018 $1.38318 $25.26 M $535.89 M
16/07/2018 $1.48703 $29.03 M $576.12 M
17/07/2018 $1.62173 $41.60 M $628.31 M
18/07/2018 $1.54786 $44.04 M $599.69 M
19/07/2018 $1.49193 $35.77 M $578.02 M
20/07/2018 $1.32363 $37.39 M $512.82 M
21/07/2018 $1.39237 $27.48 M $539.45 M
22/07/2018 $1.34969 $28.61 M $522.91 M
23/07/2018 $1.29947 $23.95 M $503.46 M
24/07/2018 $1.30766 $28.98 M $506.63 M
25/07/2018 $1.37361 $30.34 M $532.18 M
26/07/2018 $1.27272 $22.48 M $493.09 M
27/07/2018 $1.31307 $19.81 M $508.72 M
28/07/2018 $1.30271 $15.20 M $504.71 M
29/07/2018 $1.34382 $16.80 M $520.64 M
30/07/2018 $1.24711 $19.76 M $483.17 M
31/07/2018 $1.09865 $20.05 M $425.65 M
01/08/2018 $1.05246 $18.18 M $407.76 M
02/08/2018 $1.01284 $21.91 M $392.41 M
04/08/2018 $0.961882 $22.47 M $372.66 M
05/08/2018 $0.888038 $15.81 M $344.05 M
06/08/2018 $0.925409 $12.76 M $358.53 M
07/08/2018 $0.872256 $12.49 M $337.94 M
08/08/2018 $0.855737 $40.61 M $331.54 M
09/08/2018 $0.767223 $19.77 M $297.25 M
10/08/2018 $0.805989 $16.56 M $312.27 M
11/08/2018 $0.729879 $11.63 M $282.78 M
12/08/2018 $0.66946 $13.30 M $259.37 M
13/08/2018 $0.698033 $8.44 M $270.44 M
14/08/2018 $0.602187 $15.95 M $233.31 M
15/08/2018 $0.560312 $21.04 M $217.08 M
16/08/2018 $0.520051 $18.43 M $201.48 M
17/08/2018 $0.560834 $12.93 M $217.28 M
18/08/2018 $0.737003 $34.65 M $285.54 M
19/08/2018 $0.63422 $21.72 M $245.72 M
20/08/2018 $0.675881 $13.85 M $261.86 M
21/08/2018 $0.605822 $13.74 M $234.71 M
22/08/2018 $0.644924 $10.78 M $249.86 M
23/08/2018 $0.594109 $19.22 M $230.18 M
24/08/2018 $0.662176 $10.27 M $256.55 M
25/08/2018 $0.680656 $15.07 M $263.71 M
26/08/2018 $0.754773 $24.88 M $292.42 M
27/08/2018 $0.913959 $59.58 M $354.10 M
28/08/2018 $0.928502 $68.73 M $359.73 M
29/08/2018 $0.933989 $43.63 M $361.86 M
30/08/2018 $0.871021 $41.19 M $337.46 M
31/08/2018 $0.866423 $35.18 M $335.68 M
01/09/2018 $0.903725 $40.56 M $350.13 M
02/09/2018 $0.940906 $37.95 M $364.54 M
03/09/2018 $0.929503 $33.33 M $360.12 M
04/09/2018 $0.901578 $25.20 M $349.30 M
05/09/2018 $0.956326 $34.11 M $370.51 M
06/09/2018 $0.761281 $43.37 M $294.94 M
07/09/2018 $0.745436 $28.15 M $288.81 M
08/09/2018 $0.697474 $23.19 M $270.22 M
09/09/2018 $0.639941 $19.46 M $247.93 M
10/09/2018 $0.634155 $17.76 M $245.69 M
11/09/2018 $0.618768 $12.97 M $239.73 M
12/09/2018 $0.581169 $15.88 M $225.16 M
13/09/2018 $0.605958 $17.20 M $234.77 M
14/09/2018 $0.639846 $25.98 M $247.90 M
15/09/2018 $0.635383 $19.36 M $246.17 M
16/09/2018 $0.636882 $19.22 M $246.75 M
17/09/2018 $0.64625 $15.28 M $250.38 M
18/09/2018 $0.584051 $21.82 M $226.28 M
19/09/2018 $0.602681 $15.62 M $233.50 M
20/09/2018 $0.598148 $16.24 M $231.74 M
21/09/2018 $0.633027 $18.22 M $245.25 M
22/09/2018 $0.702552 $31.85 M $272.19 M
23/09/2018 $0.680817 $14.68 M $263.77 M
24/09/2018 $0.703562 $16.83 M $272.58 M
25/09/2018 $0.643037 $20.46 M $249.13 M
26/09/2018 $0.630911 $13.45 M $244.43 M
27/09/2018 $0.656628 $12.84 M $254.40 M
28/09/2018 $0.676262 $14.18 M $262.01 M
29/09/2018 $0.642126 $15.41 M $248.78 M
30/09/2018 $0.655266 $10.57 M $253.87 M
01/10/2018 $0.658909 $9.94 M $255.28 M
02/10/2018 $0.675165 $15.49 M $261.58 M
03/10/2018 $0.684985 $18.73 M $265.38 M
04/10/2018 $0.68236 $12.87 M $264.37 M
05/10/2018 $0.672302 $10.59 M $260.47 M
06/10/2018 $0.6844 $11.96 M $265.16 M
07/10/2018 $0.669285 $9.44 M $259.30 M
08/10/2018 $0.674525 $10.37 M $261.33 M
09/10/2018 $0.697773 $14.48 M $270.34 M
10/10/2018 $0.692712 $11.35 M $268.38 M
11/10/2018 $0.650457 $19.92 M $252.01 M
12/10/2018 $0.603581 $18.29 M $233.85 M
13/10/2018 $0.609297 $11.22 M $236.06 M
14/10/2018 $0.617204 $10.01 M $239.12 M
15/10/2018 $0.618971 $12.06 M $239.81 M
16/10/2018 $0.695238 $30.01 M $269.36 M
17/10/2018 $0.692418 $19.39 M $268.26 M
18/10/2018 $0.711665 $20.99 M $275.72 M
19/10/2018 $0.687275 $16.95 M $266.27 M
20/10/2018 $0.702049 $12.18 M $272.00 M
21/10/2018 $0.702388 $12.95 M $272.13 M
22/10/2018 $0.688766 $14.30 M $266.85 M
23/10/2018 $0.688418 $12.34 M $266.71 M
24/10/2018 $0.665224 $11.33 M $257.73 M
25/10/2018 $0.658821 $9.66 M $255.25 M
26/10/2018 $0.661055 $7.09 M $256.11 M
27/10/2018 $0.665616 $7.09 M $257.88 M
28/10/2018 $0.649406 $8.07 M $251.60 M
29/10/2018 $0.650045 $7.12 M $251.85 M
30/10/2018 $0.623291 $8.38 M $241.48 M
31/10/2018 $0.625563 $7.04 M $242.36 M
01/11/2018 $0.634555 $10.57 M $245.85 M
02/11/2018 $0.648103 $7.56 M $251.10 M
03/11/2018 $0.635782 $8.13 M $246.32 M
04/11/2018 $0.633167 $6.71 M $245.31 M
05/11/2018 $0.648009 $10.02 M $251.06 M
06/11/2018 $0.632864 $8.55 M $245.19 M
07/11/2018 $0.655709 $10.56 M $254.04 M
08/11/2018 $0.633829 $8.86 M $245.57 M
09/11/2018 $0.611367 $9.88 M $236.86 M
10/11/2018 $0.594747 $10.27 M $230.42 M
11/11/2018 $0.598803 $6.59 M $232.00 M
12/11/2018 $0.589388 $7.27 M $228.35 M
13/11/2018 $0.547876 $10.95 M $212.26 M
14/11/2018 $0.530656 $10.70 M $251.22 M
15/11/2018 $0.436132 $15.24 M $206.47 M
16/11/2018 $0.446061 $11.52 M $211.17 M
17/11/2018 $0.417575 $6.82 M $197.68 M
18/11/2018 $0.421925 $5.08 M $199.74 M
19/11/2018 $0.397096 $5.69 M $187.99 M
20/11/2018 $0.338881 $14.90 M $160.43 M
21/11/2018 $0.283345 $14.61 M $134.14 M
22/11/2018 $0.304508 $6.67 M $144.16 M
23/11/2018 $0.265977 $4.95 M $125.92 M
24/11/2018 $0.278052 $4.12 M $131.63 M
25/11/2018 $0.22581 $4.40 M $106.90 M
26/11/2018 $0.243166 $6.23 M $115.12 M
27/11/2018 $0.225282 $5.74 M $106.65 M
28/11/2018 $0.238221 $4.89 M $112.78 M
29/11/2018 $0.268048 $11.02 M $126.90 M
30/11/2018 $0.284155683961 $12.13 M $134.52 M
01/12/2018 $0.253922733288 $8.72 M $120.21 M
02/12/2018 $0.280222007441 $6.95 M $132.66 M
03/12/2018 $0.259178047979 $5.31 M $122.70 M
04/12/2018 $0.25039972567 $4.90 M $118.54 M
05/12/2018 $0.251252644834 $4.99 M $118.94 M
06/12/2018 $0.232325003189 $4.88 M $109.98 M
07/12/2018 $0.203495593342 $6.00 M $96.34 M
08/12/2018 $0.217056262953 $5.78 M $102.76 M
09/12/2018 $0.215795772854 $4.36 M $102.16 M
10/12/2018 $0.220736952457 $4.16 M $104.50 M
11/12/2018 $0.208057388701 $4.28 M $98.50 M
12/12/2018 $0.203008795562 $3.31 M $96.11 M
13/12/2018 $0.205179901526 $3.87 M $97.13 M
14/12/2018 $0.197268138192 $3.39 M $93.39 M
15/12/2018 $0.18926136407 $4.27 M $89.60 M
16/12/2018 $0.193358918435 $3.13 M $91.54 M
17/12/2018 $0.189034546031 $2.62 M $89.49 M
18/12/2018 $0.214677112263 $7.12 M $101.63 M
19/12/2018 $0.225978584311 $8.73 M $106.98 M
20/12/2018 $0.2280300908 $12.64 M $107.95 M
21/12/2018 $0.253819529598 $16.95 M $120.16 M
22/12/2018 $0.242733909539 $13.35 M $114.91 M
23/12/2018 $0.257200591811 $8.02 M $121.76 M
24/12/2018 $0.285127078182 $11.88 M $134.98 M
25/12/2018 $0.243978433431 $15.25 M $115.50 M
26/12/2018 $0.251765161979 $6.89 M $119.19 M
27/12/2018 $0.240383097224 $5.42 M $113.80 M
28/12/2018 $0.221393692365 $6.33 M $104.81 M
29/12/2018 $0.250369457322 $5.61 M $118.53 M
30/12/2018 $0.238092661468 $5.17 M $112.71 M
31/12/2018 $0.239213835125 $3.85 M $113.25 M
01/01/2019 $0.23546130502 $3.53 M $111.47 M
02/01/2019 $0.243825127256 $3.01 M $115.43 M
03/01/2019 $0.263981790264 $7.42 M $124.97 M
04/01/2019 $0.261069336799 $9.00 M $123.59 M
05/01/2019 $0.283995966562 $14.63 M $134.45 M
06/01/2019 $0.270505110583 $7.76 M $128.06 M
07/01/2019 $0.288356288855 $10.37 M $136.51 M
08/01/2019 $0.269046312413 $7.54 M $127.37 M
09/01/2019 $0.281228654612 $7.79 M $133.14 M
10/01/2019 $0.291004953094 $10.71 M $137.76 M
11/01/2019 $0.23800852085 $13.74 M $112.67 M
12/01/2019 $0.240594136652 $5.48 M $113.90 M
13/01/2019 $0.240553513772 $2.93 M $113.88 M
14/01/2019 $0.222399319439 $6.10 M $105.29 M
15/01/2019 $0.231322662353 $5.82 M $109.51 M
16/01/2019 $0.226559907094 $4.72 M $107.25 M
17/01/2019 $0.231746805243 $5.00 M $109.71 M
18/01/2019 $0.24530289277 $7.05 M $116.13 M
19/01/2019 $0.239260347167 $5.38 M $113.27 M
20/01/2019 $0.244646915875 $3.70 M $115.82 M
21/01/2019 $0.231436394926 $4.50 M $109.56 M
22/01/2019 $0.231273076537 $4.69 M $109.49 M
23/01/2019 $0.232384468643 $5.27 M $110.01 M
24/01/2019 $0.228016795225 $5.14 M $107.94 M
25/01/2019 $0.23251433914 $3.17 M $110.07 M
26/01/2019 $0.228851390961 $3.70 M $108.34 M
27/01/2019 $0.227419985409 $3.58 M $107.66 M
28/01/2019 $0.21106030835 $5.45 M $99.92 M
29/01/2019 $0.203455480393 $4.74 M $96.32 M
30/01/2019 $0.200806242724 $5.19 M $95.06 M
31/01/2019 $0.20542175694 $5.23 M $97.25 M
01/02/2019 $0.1898442882 $8.61 M $89.87 M
02/02/2019 $0.193434666457 $4.52 M $91.57 M
03/02/2019 $0.191541761415 $3.04 M $90.68 M
04/02/2019 $0.186987954174 $2.74 M $88.52 M
05/02/2019 $0.187659884872 $3.82 M $88.84 M
06/02/2019 $0.182630229034 $4.28 M $86.46 M
07/02/2019 $0.199758192578 $7.33 M $94.57 M
08/02/2019 $0.205359130667 $27.64 M $97.22 M
09/02/2019 $0.220033398536 $11.43 M $104.17 M
10/02/2019 $0.225633199467 $6.42 M $106.82 M
11/02/2019 $0.218032969671 $5.87 M $103.22 M
12/02/2019 $0.225707970321 $6.79 M $106.85 M
13/02/2019 $0.23152409892 $7.49 M $109.61 M
14/02/2019 $0.220974247127 $5.87 M $104.61 M
15/02/2019 $0.22032541888 $4.17 M $104.30 M
16/02/2019 $0.225990441256 $5.34 M $106.99 M
17/02/2019 $0.226260841622 $5.46 M $107.11 M
18/02/2019 $0.234789597232 $7.64 M $111.15 M
19/02/2019 $0.23949033908 $8.63 M $113.38 M
20/02/2019 $0.238773938017 $10.55 M $113.04 M
21/02/2019 $0.24688083522 $7.70 M $116.88 M
22/02/2019 $0.246815636054 $7.22 M $116.84 M
23/02/2019 $0.253606194773 $6.01 M $120.06 M
24/02/2019 $0.278306910438 $14.88 M $131.75 M
25/02/2019 $0.241125980141 $17.12 M $114.15 M
26/02/2019 $0.254925059634 $10.20 M $120.68 M
27/02/2019 $0.274928087579 $43.78 M $130.15 M
28/02/2019 $0.272185297498 $15.15 M $128.85 M
01/03/2019 $0.30011186194 $27.34 M $142.07 M
02/03/2019 $0.285514821928 $25.13 M $135.16 M
03/03/2019 $0.29251871584 $12.79 M $138.48 M
04/03/2019 $0.269840949616 $10.76 M $127.74 M
05/03/2019 $0.267313353241 $9.84 M $126.55 M
06/03/2019 $0.283148335674 $11.23 M $134.04 M
07/03/2019 $0.290691283021 $10.69 M $137.62 M
08/03/2019 $0.321261594875 $36.22 M $152.09 M
09/03/2019 $0.329736250012 $34.28 M $156.10 M
10/03/2019 $0.364124866633 $53.12 M $172.38 M
11/03/2019 $0.346114949644 $26.79 M $163.85 M
12/03/2019 $0.32156058991 $21.52 M $152.23 M
13/03/2019 $0.341132421186 $19.66 M $161.49 M
14/03/2019 $0.335818323826 $11.78 M $158.98 M
15/03/2019 $0.33092533529 $14.34 M $156.66 M
16/03/2019 $0.341433774097 $13.16 M $161.64 M
17/03/2019 $0.328359809429 $9.72 M $155.45 M
18/03/2019 $0.337456619957 $10.03 M $159.75 M
19/03/2019 $0.340042402026 $14.53 M $160.98 M
20/03/2019 $0.339324886361 $16.94 M $160.64 M
21/03/2019 $0.33762125297 $13.37 M $159.83 M
22/03/2019 $0.320657051682 $17.98 M $151.80 M
23/03/2019 $0.322484609342 $11.53 M $152.67 M
24/03/2019 $0.322377935191 $11.38 M $152.62 M
25/03/2019 $0.329674808331 $26.63 M $156.07 M
26/03/2019 $0.316491543562 $25.40 M $149.83 M
27/03/2019 $0.329560316124 $16.71 M $156.02 M
28/03/2019 $0.327809859591 $12.07 M $155.19 M
29/03/2019 $0.328631197762 $10.20 M $155.58 M
30/03/2019 $0.327820351773 $14.38 M $155.19 M
31/03/2019 $0.333257960779 $12.25 M $157.77 M
01/04/2019 $0.353451216266 $17.56 M $167.33 M
02/04/2019 $0.34818382665 $14.88 M $164.83 M
03/04/2019 $0.397727258495 $26.46 M $188.29 M
04/04/2019 $0.407731698332 $35.57 M $193.02 M
05/04/2019 $0.409623629186 $19.96 M $193.92 M
06/04/2019 $0.425716319196 $15.57 M $201.54 M
07/04/2019 $0.467690732577 $25.63 M $221.41 M
08/04/2019 $0.438176836344 $17.98 M $207.44 M
09/04/2019 $0.418500125082 $15.39 M $198.12 M
10/04/2019 $0.410911042989 $13.03 M $194.53 M
11/04/2019 $0.379283295254 $14.25 M $179.56 M
12/04/2019 $0.370457858648 $13.28 M $175.38 M
13/04/2019 $0.382979985317 $8.61 M $181.31 M
14/04/2019 $0.368822990311 $7.33 M $174.60 M
15/04/2019 $0.378271417517 $9.12 M $179.08 M
16/04/2019 $0.356346199138 $8.84 M $168.70 M
17/04/2019 $0.360761105458 $9.15 M $170.79 M
18/04/2019 $0.365430000544 $7.98 M $173.00 M
19/04/2019 $0.367819896343 $11.36 M $174.13 M
20/04/2019 $0.383441733597 $10.03 M $181.52 M
21/04/2019 $0.376929079076 $9.09 M $178.44 M
22/04/2019 $0.360008503643 $8.66 M $170.43 M
23/04/2019 $0.411870362666 $36.55 M $194.98 M
24/04/2019 $0.385770579608 $20.01 M $182.63 M
25/04/2019 $0.391593098528 $15.29 M $185.38 M
26/04/2019 $0.358768773057 $14.08 M $169.84 M
27/04/2019 $0.357045857213 $8.71 M $169.03 M
28/04/2019 $0.360119620683 $6.30 M $170.48 M
29/04/2019 $0.354129177407 $5.48 M $167.65 M
30/04/2019 $0.32785373341 $8.63 M $155.21 M
01/05/2019 $0.340372451357 $8.50 M $161.13 M
02/05/2019 $0.332624135908 $7.81 M $157.47 M
03/05/2019 $0.338473356547 $7.11 M $160.24 M
04/05/2019 $0.342375022472 $9.52 M $162.08 M
05/05/2019 $0.339391141594 $7.81 M $160.67 M
06/05/2019 $0.329002856682 $5.95 M $155.75 M
07/05/2019 $0.340577941037 $8.07 M $161.23 M
08/05/2019 $0.317502780282 $7.68 M $150.31 M
09/05/2019 $0.317651274024 $5.03 M $150.38 M
10/05/2019 $0.305588058318 $7.48 M $144.67 M
11/05/2019 $0.316115153484 $8.72 M $149.65 M
12/05/2019 $0.347346877734 $13.47 M $164.44 M
13/05/2019 $0.32898545362 $10.59 M $155.74 M
14/05/2019 $0.364678892871 $14.71 M $172.64 M
15/05/2019 $0.388833728482 $16.44 M $184.08 M
16/05/2019 $0.388125574186 $18.33 M $183.74 M
17/05/2019 $0.360386615351 $17.87 M $170.61 M
18/05/2019 $0.37549731874 $14.96 M $177.76 M
19/05/2019 $0.385365918975 $13.54 M $182.43 M
20/05/2019 $0.376338572973 $14.74 M $178.16 M
21/05/2019 $0.374151151835 $12.38 M $177.13 M
22/05/2019 $0.401110004883 $26.02 M $189.89 M
23/05/2019 $0.37763451094 $20.27 M $178.77 M
24/05/2019 $0.386991068196 $20.56 M $183.20 M
25/05/2019 $0.385842670881 $16.14 M $182.66 M
26/05/2019 $0.377180298862 $12.50 M $178.56 M
27/05/2019 $0.387568005751 $15.86 M $183.48 M
28/05/2019 $0.395945548403 $18.78 M $187.44 M
29/05/2019 $0.388198072831 $17.82 M $183.78 M
30/05/2019 $0.425838336823 $25.10 M $201.59 M
31/05/2019 $0.377182686286 $33.61 M $178.56 M
01/06/2019 $0.398917742643 $18.62 M $188.85 M
02/06/2019 $0.391050298085 $14.63 M $185.13 M
03/06/2019 $0.420151001013 $41.82 M $198.90 M
04/06/2019 $0.382906332815 $25.83 M $181.27 M
05/06/2019 $0.366930927409 $23.66 M $173.71 M
06/06/2019 $0.366987148529 $19.35 M $173.73 M
07/06/2019 $0.370205450727 $17.74 M $175.26 M
08/06/2019 $0.379222227029 $14.26 M $179.53 M
09/06/2019 $0.373755367523 $11.66 M $176.94 M
10/06/2019 $0.357624281397 $11.80 M $169.30 M
11/06/2019 $0.374668979583 $13.97 M $177.37 M
12/06/2019 $0.38700837171 $13.23 M $183.21 M
13/06/2019 $0.389693271064 $18.14 M $184.48 M
14/06/2019 $0.383045219268 $15.54 M $181.34 M
15/06/2019 $0.377569932135 $19.63 M $178.74 M
16/06/2019 $0.373007230416 $13.62 M $176.58 M
17/06/2019 $0.37083445586 $15.61 M $175.56 M
18/06/2019 $0.362357115871 $10.47 M $171.54 M
19/06/2019 $0.363600594258 $7.76 M $172.13 M
20/06/2019 $0.362062486424 $8.87 M $171.40 M
21/06/2019 $0.341489628422 $9.88 M $161.66 M
22/06/2019 $0.340193121229 $13.40 M $161.05 M
23/06/2019 $0.353594600783 $15.80 M $167.39 M
24/06/2019 $0.34321921713 $12.63 M $162.48 M
25/06/2019 $0.349760018634 $10.05 M $165.58 M
26/06/2019 $0.342938866886 $14.00 M $162.35 M
26/06/2019 $0.346875840585 $35.34 M $164.21 M
27/06/2019 $0.340384956859 $35.46 M $161.14 M

Twitter News Feed

Submit Your Reviews