ICON (ICX) current price is $0.384516.

Find Arbitrage Opportunities in Cryptocurrencies

ICON current price is $0.384516 with a marketcap of $182.03 M. Its price is 4.38% up in last 24 hours.

  • icon
    ICON(ICX)
  • Price
    $0.384516
  • 1h %
    0.35%
  • 24h %
    4.38%
  • 7d %
    1.81%
  • Market Cap
    $182.03 M
  • Volume
    $10.22 M
  • Available Supply
    473.41 M ICX
  • Rank
    43

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/04/2018 $3.2831 $65.94 M $1.27 B
20/04/2018 $3.4872 $63.45 M $1.35 B
21/04/2018 $3.38247 $62.68 M $1.31 B
22/04/2018 $3.52571 $35.42 M $1.37 B
23/04/2018 $3.82334 $81.18 M $1.48 B
24/04/2018 $4.2212 $171.45 M $1.63 B
25/04/2018 $3.99848 $139.50 M $1.55 B
26/04/2018 $4.05303 $71.18 M $1.57 B
27/04/2018 $4.37903 $194.67 M $1.70 B
28/04/2018 $4.83821 $130.98 M $1.87 B
29/04/2018 $4.64033 $107.99 M $1.80 B
30/04/2018 $4.29859 $97.83 M $1.66 B
01/05/2018 $4.41025 $67.30 M $1.71 B
02/05/2018 $4.3753 $45.91 M $1.69 B
03/05/2018 $4.43053 $81.79 M $1.72 B
04/05/2018 $4.47973 $69.30 M $1.73 B
05/05/2018 $4.41361 $52.84 M $1.71 B
06/05/2018 $4.25341 $35.31 M $1.65 B
07/05/2018 $4.27768 $39.90 M $1.66 B
08/05/2018 $4.40793 $52.11 M $1.71 B
09/05/2018 $4.1809 $42.12 M $1.62 B
10/05/2018 $4.03885 $35.71 M $1.56 B
11/05/2018 $3.82925 $213.40 M $1.48 B
12/05/2018 $3.94018 $109.21 M $1.53 B
13/05/2018 $4.13095 $46.14 M $1.60 B
14/05/2018 $4.0372 $53.14 M $1.56 B
15/05/2018 $4.0423 $108.07 M $1.57 B
16/05/2018 $3.83439 $46.78 M $1.48 B
17/05/2018 $3.64055 $33.96 M $1.41 B
18/05/2018 $3.61488 $35.04 M $1.40 B
19/05/2018 $3.51581 $21.04 M $1.36 B
20/05/2018 $3.65753 $24.24 M $1.42 B
21/05/2018 $3.45315 $24.52 M $1.34 B
22/05/2018 $3.13343 $29.63 M $1.21 B
23/05/2018 $2.79461 $41.96 M $1.08 B
24/05/2018 $2.76572 $33.12 M $1.07 B
25/05/2018 $2.67076 $19.69 M $1.03 B
26/05/2018 $2.68935 $16.50 M $1.04 B
27/05/2018 $2.52428 $30.82 M $977.48 M
28/05/2018 $2.25317 $40.88 M $872.50 M
29/05/2018 $2.67587 $67.23 M $1.04 B
30/05/2018 $2.5751 $60.30 M $997.16 M
31/05/2018 $2.848 $51.70 M $1.10 B
01/06/2018 $2.67187 $50.12 M $1.03 B
02/06/2018 $2.78447 $36.97 M $1.08 B
03/06/2018 $2.80062 $32.06 M $1.08 B
04/06/2018 $2.66309 $35.82 M $1.03 B
05/06/2018 $2.69093 $29.79 M $1.04 B
06/06/2018 $2.67915 $22.57 M $1.04 B
07/06/2018 $2.60379 $21.58 M $1.01 B
08/06/2018 $2.58925 $31.68 M $1.00 B
09/06/2018 $2.49053 $28.73 M $964.41 M
10/06/2018 $2.09047 $32.14 M $809.50 M
11/06/2018 $2.0947 $26.89 M $838.36 M
12/06/2018 $1.90122 $23.17 M $760.92 M
13/06/2018 $2.0095 $58.02 M $804.26 M
14/06/2018 $2.29262 $81.43 M $887.77 M
15/06/2018 $2.07406 $49.52 M $803.14 M
16/06/2018 $2.04877 $56.43 M $793.35 M
17/06/2018 $2.01104 $40.12 M $778.74 M
18/06/2018 $2.12149 $46.50 M $821.51 M
19/06/2018 $2.08882 $40.49 M $809.27 M
20/06/2018 $2.07167 $42.46 M $802.63 M
21/06/2018 $1.97962 $39.27 M $766.97 M
22/06/2018 $1.7417 $42.57 M $674.79 M
23/06/2018 $1.76308 $31.62 M $683.07 M
24/06/2018 $1.58351 $40.13 M $613.50 M
25/06/2018 $1.63183 $37.49 M $632.22 M
26/06/2018 $1.54398 $23.22 M $598.19 M
27/06/2018 $1.51713 $29.27 M $587.78 M
28/06/2018 $1.44431 $31.52 M $559.57 M
29/06/2018 $1.5176 $32.98 M $587.97 M
30/06/2018 $1.54142 $34.72 M $597.19 M
01/07/2018 $1.67028 $53.57 M $647.12 M
02/07/2018 $1.77419 $47.95 M $687.38 M
03/07/2018 $1.72504 $49.26 M $668.33 M
04/07/2018 $1.78312 $38.86 M $690.84 M
05/07/2018 $1.65044 $35.06 M $639.43 M
06/07/2018 $1.68569 $35.05 M $653.09 M
07/07/2018 $1.62574 $27.54 M $629.86 M
08/07/2018 $1.77486 $33.36 M $687.64 M
09/07/2018 $1.6591 $31.15 M $642.79 M
10/07/2018 $1.45584 $33.57 M $564.04 M
11/07/2018 $1.43878 $32.12 M $557.43 M
12/07/2018 $1.28383 $28.57 M $497.40 M
13/07/2018 $1.3237 $30.29 M $512.84 M
14/07/2018 $1.3293 $22.54 M $515.01 M
15/07/2018 $1.37959 $25.22 M $534.50 M
16/07/2018 $1.48271 $28.90 M $574.45 M
17/07/2018 $1.65265 $41.55 M $640.29 M
18/07/2018 $1.52763 $43.89 M $591.85 M
19/07/2018 $1.49034 $35.92 M $577.40 M
20/07/2018 $1.33196 $37.62 M $516.04 M
21/07/2018 $1.39048 $27.45 M $538.72 M
22/07/2018 $1.35417 $28.55 M $524.65 M
23/07/2018 $1.31286 $24.37 M $508.64 M
24/07/2018 $1.29981 $28.81 M $503.59 M
25/07/2018 $1.37031 $30.44 M $530.90 M
26/07/2018 $1.28466 $22.38 M $497.72 M
27/07/2018 $1.30416 $20.10 M $505.27 M
28/07/2018 $1.31054 $15.11 M $507.74 M
29/07/2018 $1.34413 $17.08 M $520.76 M
30/07/2018 $1.2495 $19.78 M $484.10 M
31/07/2018 $1.10135 $19.98 M $426.70 M
01/08/2018 $1.0552 $18.35 M $408.82 M
02/08/2018 $1.01776 $21.92 M $394.31 M
03/08/2018 $0.962483 $22.64 M $372.90 M
04/08/2018 $0.882022 $15.84 M $341.72 M
05/08/2018 $0.922603 $12.45 M $357.45 M
06/08/2018 $0.867529 $12.71 M $336.11 M
07/08/2018 $0.86035 $40.59 M $333.33 M
08/08/2018 $0.758745 $19.86 M $293.96 M
09/08/2018 $0.816157 $16.45 M $316.20 M
10/08/2018 $0.720899 $11.74 M $279.30 M
11/08/2018 $0.692035 $13.32 M $268.12 M
12/08/2018 $0.69719 $8.66 M $270.11 M
13/08/2018 $0.607369 $15.82 M $235.31 M
14/08/2018 $0.546904 $20.60 M $211.89 M
15/08/2018 $0.520166 $18.59 M $201.53 M
16/08/2018 $0.553003 $13.21 M $214.25 M
17/08/2018 $0.724845 $33.95 M $280.83 M
18/08/2018 $0.63711 $22.48 M $246.84 M
19/08/2018 $0.677027 $13.83 M $262.30 M
20/08/2018 $0.617116 $13.72 M $239.09 M
21/08/2018 $0.645393 $10.83 M $250.05 M
22/08/2018 $0.60059 $19.12 M $232.69 M
23/08/2018 $0.647004 $10.20 M $250.67 M
24/08/2018 $0.689908 $14.58 M $267.29 M
25/08/2018 $0.758251 $25.45 M $293.77 M
26/08/2018 $0.917757 $58.40 M $355.57 M
27/08/2018 $0.893279 $66.36 M $346.08 M
28/08/2018 $0.944762 $45.68 M $366.03 M
29/08/2018 $0.882446 $41.37 M $341.89 M
30/08/2018 $0.858815 $35.04 M $332.73 M
31/08/2018 $0.912233 $40.68 M $353.43 M
01/09/2018 $0.934835 $38.03 M $362.18 M
02/09/2018 $0.921847 $33.54 M $357.15 M
03/09/2018 $0.9002 $25.33 M $348.77 M
04/09/2018 $0.956032 $33.94 M $370.40 M
05/09/2018 $0.801369 $43.02 M $310.48 M
06/09/2018 $0.73253 $29.01 M $283.81 M
07/09/2018 $0.692721 $23.42 M $268.38 M
08/09/2018 $0.634574 $19.78 M $245.85 M
09/09/2018 $0.628875 $17.56 M $243.65 M
10/09/2018 $0.617967 $13.05 M $239.42 M
11/09/2018 $0.58401 $15.94 M $226.26 M
12/09/2018 $0.594343 $16.57 M $230.27 M
13/09/2018 $0.640466 $26.58 M $248.14 M
15/09/2018 $0.627101 $19.62 M $242.96 M
16/09/2018 $0.635153 $19.29 M $246.08 M
17/09/2018 $0.650618 $15.26 M $252.07 M
18/09/2018 $0.582636 $21.90 M $225.73 M
19/09/2018 $0.600204 $15.64 M $232.54 M
20/09/2018 $0.602356 $16.19 M $233.37 M
21/09/2018 $0.637976 $17.87 M $247.17 M
22/09/2018 $0.708536 $31.90 M $274.51 M
23/09/2018 $0.68135 $15.04 M $263.98 M
24/09/2018 $0.69994 $16.90 M $271.18 M
25/09/2018 $0.6445 $20.04 M $249.70 M
26/09/2018 $0.634933 $13.92 M $245.99 M
27/09/2018 $0.654041 $12.78 M $253.40 M
28/09/2018 $0.681519 $14.26 M $264.04 M
29/09/2018 $0.647434 $15.45 M $250.84 M
30/09/2018 $0.654205 $10.68 M $253.46 M
01/10/2018 $0.659441 $9.86 M $255.49 M
02/10/2018 $0.672833 $15.36 M $260.68 M
03/10/2018 $0.680885 $18.71 M $263.80 M
04/10/2018 $0.682192 $12.92 M $264.30 M
05/10/2018 $0.675776 $10.60 M $261.82 M
06/10/2018 $0.685033 $12.12 M $265.40 M
07/10/2018 $0.669279 $9.46 M $259.30 M
08/10/2018 $0.673965 $10.28 M $261.12 M
09/10/2018 $0.701775 $14.43 M $271.89 M
10/10/2018 $0.694122 $11.48 M $268.92 M
11/10/2018 $0.649445 $19.15 M $251.62 M
12/10/2018 $0.603004 $19.07 M $233.62 M
13/10/2018 $0.607428 $11.30 M $235.34 M
14/10/2018 $0.617996 $10.00 M $239.43 M
15/10/2018 $0.617916 $11.97 M $239.40 M
16/10/2018 $0.687835 $29.31 M $266.49 M
17/10/2018 $0.693627 $20.06 M $268.73 M
18/10/2018 $0.709032 $20.95 M $274.70 M
19/10/2018 $0.685548 $17.07 M $265.60 M
20/10/2018 $0.697973 $12.11 M $270.42 M
21/10/2018 $0.701835 $12.97 M $271.91 M
22/10/2018 $0.685015 $14.22 M $265.40 M
23/10/2018 $0.68814 $12.46 M $266.61 M
24/10/2018 $0.666266 $13.15 M $258.13 M
25/10/2018 $0.661012 $9.63 M $256.10 M
26/10/2018 $0.660952 $7.13 M $256.07 M
27/10/2018 $0.667515 $7.13 M $258.62 M
28/10/2018 $0.648945 $7.99 M $251.42 M
29/10/2018 $0.651727 $7.13 M $252.50 M
30/10/2018 $0.618774 $8.37 M $239.73 M
31/10/2018 $0.624773 $6.99 M $242.06 M
01/11/2018 $0.634446 $10.57 M $245.80 M
02/11/2018 $0.648876 $7.52 M $251.39 M
03/11/2018 $0.637164 $8.07 M $246.86 M
04/11/2018 $0.633059 $6.73 M $245.27 M
05/11/2018 $0.644108 $9.96 M $249.55 M
06/11/2018 $0.634317 $8.61 M $245.75 M
07/11/2018 $0.655811 $10.60 M $254.08 M
08/11/2018 $0.638599 $8.55 M $247.41 M
09/11/2018 $0.612495 $10.20 M $237.30 M
10/11/2018 $0.59285 $10.33 M $229.69 M
11/11/2018 $0.595981 $6.62 M $230.90 M
12/11/2018 $0.58598 $7.26 M $227.03 M
13/11/2018 $0.547366 $10.88 M $212.07 M
14/11/2018 $0.53406 $10.80 M $252.83 M
15/11/2018 $0.44732 $15.02 M $211.76 M
16/11/2018 $0.445004 $11.90 M $210.67 M
17/11/2018 $0.417092 $6.84 M $197.45 M
18/11/2018 $0.421156 $5.10 M $199.38 M
19/11/2018 $0.398603 $5.54 M $188.70 M
20/11/2018 $0.341333 $15.00 M $161.59 M
21/11/2018 $0.282232 $14.65 M $133.61 M
22/11/2018 $0.304166 $6.69 M $143.99 M
23/11/2018 $0.267975 $4.93 M $126.86 M
24/11/2018 $0.275291 $4.11 M $130.32 M
25/11/2018 $0.229119 $4.29 M $108.47 M
26/11/2018 $0.24015 $6.33 M $113.69 M
27/11/2018 $0.219821 $5.71 M $104.06 M
28/11/2018 $0.238045 $4.84 M $112.69 M
29/11/2018 $0.266431 $11.01 M $126.13 M
30/11/2018 $0.279740375971 $12.01 M $132.43 M
01/12/2018 $0.256435825592 $8.86 M $121.40 M
02/12/2018 $0.284548566659 $6.89 M $134.71 M
03/12/2018 $0.261779696609 $5.26 M $123.93 M
04/12/2018 $0.248930926441 $5.06 M $117.85 M
05/12/2018 $0.250207164091 $4.98 M $118.45 M
06/12/2018 $0.233735645739 $4.79 M $110.65 M
07/12/2018 $0.206083156128 $6.12 M $97.56 M
08/12/2018 $0.215979020487 $5.78 M $102.25 M
09/12/2018 $0.214861030466 $4.39 M $101.72 M
10/12/2018 $0.222128086022 $4.12 M $105.16 M
11/12/2018 $0.208720755567 $4.34 M $98.81 M
12/12/2018 $0.203117582128 $3.34 M $96.16 M
13/12/2018 $0.205813086848 $3.89 M $97.43 M
14/12/2018 $0.197228667271 $3.40 M $93.37 M
15/12/2018 $0.189171750816 $4.26 M $89.56 M
16/12/2018 $0.192781909326 $3.12 M $91.26 M
17/12/2018 $0.189137743105 $2.63 M $89.54 M
18/12/2018 $0.215472560734 $7.11 M $102.01 M
19/12/2018 $0.230773790164 $8.51 M $109.25 M
20/12/2018 $0.226904259783 $12.83 M $107.42 M
21/12/2018 $0.256695031457 $16.87 M $121.52 M
22/12/2018 $0.241081853479 $13.36 M $114.13 M
23/12/2018 $0.257907202389 $8.14 M $122.09 M
24/12/2018 $0.28599120421 $11.84 M $135.39 M
25/12/2018 $0.241140329327 $15.27 M $114.16 M
26/12/2018 $0.252487805002 $6.98 M $119.53 M
27/12/2018 $0.239911985433 $5.38 M $113.58 M
28/12/2018 $0.221840019879 $6.38 M $105.02 M
29/12/2018 $0.251021841486 $5.61 M $118.84 M
30/12/2018 $0.237043904812 $5.15 M $112.22 M
31/12/2018 $0.239098727045 $3.85 M $113.19 M
01/01/2019 $0.234431005786 $3.51 M $110.98 M
02/01/2019 $0.244287132438 $3.03 M $115.65 M
03/01/2019 $0.263449272208 $7.25 M $124.72 M
04/01/2019 $0.260831211209 $9.15 M $123.48 M
05/01/2019 $0.283205292384 $14.51 M $134.07 M
06/01/2019 $0.269443995082 $7.88 M $127.56 M
07/01/2019 $0.289435738914 $10.36 M $137.02 M
08/01/2019 $0.268129445754 $7.52 M $126.93 M
09/01/2019 $0.280303968351 $7.83 M $132.70 M
10/01/2019 $0.293022562757 $10.60 M $138.72 M
11/01/2019 $0.240670001244 $13.89 M $113.93 M
12/01/2019 $0.240407174589 $5.52 M $113.81 M
13/01/2019 $0.239823114781 $2.92 M $113.53 M
14/01/2019 $0.221113466629 $6.13 M $104.68 M
15/01/2019 $0.233556800655 $5.56 M $110.57 M
16/01/2019 $0.225272597325 $4.92 M $106.65 M
17/01/2019 $0.230930990163 $4.96 M $109.32 M
18/01/2019 $0.245503550729 $7.05 M $116.22 M
19/01/2019 $0.238483567167 $5.43 M $112.90 M
20/01/2019 $0.244967719849 $3.73 M $115.97 M
21/01/2019 $0.232832018253 $4.46 M $110.22 M
22/01/2019 $0.230095011611 $4.68 M $108.93 M
23/01/2019 $0.233360127722 $5.28 M $110.47 M
24/01/2019 $0.227101987246 $5.20 M $107.51 M
25/01/2019 $0.231954973826 $3.15 M $109.81 M
26/01/2019 $0.229076881837 $3.70 M $108.45 M
27/01/2019 $0.228321942919 $3.55 M $108.09 M
28/01/2019 $0.208539221763 $5.40 M $98.72 M
29/01/2019 $0.202851963401 $4.83 M $96.03 M
30/01/2019 $0.200005792659 $5.12 M $94.68 M
31/01/2019 $0.206081081134 $5.26 M $97.56 M
01/02/2019 $0.189688464396 $8.61 M $89.80 M
02/02/2019 $0.192241505938 $4.52 M $91.01 M
03/02/2019 $0.19097348333 $3.09 M $90.41 M
04/02/2019 $0.186800906239 $2.73 M $88.43 M
05/02/2019 $0.188038485518 $3.75 M $89.02 M
06/02/2019 $0.182916797224 $4.32 M $86.59 M
07/02/2019 $0.197960308609 $7.26 M $93.72 M
08/02/2019 $0.204604240111 $27.60 M $96.86 M
09/02/2019 $0.220219252698 $11.53 M $104.25 M
10/02/2019 $0.226652315495 $6.19 M $107.30 M
11/02/2019 $0.218518061341 $6.14 M $103.45 M
12/02/2019 $0.2248457417 $6.76 M $106.44 M
13/02/2019 $0.232391980451 $7.46 M $110.02 M
14/02/2019 $0.220686106239 $5.96 M $104.47 M
15/02/2019 $0.220543211616 $4.31 M $104.41 M
16/02/2019 $0.227042160426 $5.27 M $107.48 M
17/02/2019 $0.225713660475 $5.55 M $106.85 M
18/02/2019 $0.236716572625 $7.61 M $112.06 M
19/02/2019 $0.238756460347 $8.64 M $113.03 M
20/02/2019 $0.237854415558 $10.56 M $112.60 M
21/02/2019 $0.245665332566 $7.47 M $116.30 M
22/02/2019 $0.246320359539 $7.41 M $116.61 M
23/02/2019 $0.256074735386 $5.91 M $121.23 M
24/02/2019 $0.275651436235 $14.86 M $130.50 M
25/02/2019 $0.240427083917 $17.23 M $113.82 M
26/02/2019 $0.252585828113 $10.10 M $119.58 M
27/02/2019 $0.276267001365 $43.54 M $130.79 M
28/02/2019 $0.274046412479 $15.40 M $129.74 M
01/03/2019 $0.299425363697 $27.37 M $141.75 M
02/03/2019 $0.287096306156 $24.75 M $135.91 M
03/03/2019 $0.296802233861 $13.11 M $140.51 M
04/03/2019 $0.27320384232 $10.84 M $129.34 M
05/03/2019 $0.266487727517 $9.97 M $126.16 M
06/03/2019 $0.283349320524 $11.24 M $134.14 M
07/03/2019 $0.289064008397 $10.52 M $136.84 M
08/03/2019 $0.317167806472 $35.75 M $150.15 M
09/03/2019 $0.331199091621 $34.77 M $156.79 M
10/03/2019 $0.369378345943 $52.53 M $174.87 M
11/03/2019 $0.348511048371 $27.59 M $164.99 M
12/03/2019 $0.323372586174 $21.65 M $153.09 M
13/03/2019 $0.342406487696 $19.49 M $162.10 M
14/03/2019 $0.335858912086 $11.83 M $159.00 M
15/03/2019 $0.331674849305 $14.43 M $157.02 M
16/03/2019 $0.342579601758 $12.73 M $162.18 M
17/03/2019 $0.331966872932 $9.69 M $157.16 M
18/03/2019 $0.337809250266 $10.44 M $159.92 M
19/03/2019 $0.343554669669 $14.40 M $162.64 M
20/03/2019 $0.340235043033 $17.17 M $161.07 M
21/03/2019 $0.338632813622 $13.39 M $160.31 M
22/03/2019 $0.320947985104 $17.97 M $151.94 M
23/03/2019 $0.321758199404 $11.46 M $152.32 M
24/03/2019 $0.322532061141 $11.30 M $152.69 M
25/03/2019 $0.333325282231 $26.48 M $157.80 M
26/03/2019 $0.316339431917 $25.71 M $149.76 M
27/03/2019 $0.331162280999 $16.31 M $156.77 M
28/03/2019 $0.328762137347 $12.55 M $155.64 M
29/03/2019 $0.328235898528 $10.18 M $155.39 M
30/03/2019 $0.332583198981 $14.17 M $157.45 M
31/03/2019 $0.332911479202 $12.56 M $157.60 M
01/04/2019 $0.353665004151 $17.53 M $167.43 M
02/04/2019 $0.349309953721 $14.82 M $165.37 M
03/04/2019 $0.409062900688 $26.38 M $193.65 M
04/04/2019 $0.396583835297 $35.71 M $187.75 M
05/04/2019 $0.409481849675 $20.03 M $193.85 M
06/04/2019 $0.427997772268 $15.67 M $202.62 M
07/04/2019 $0.461880722885 $25.28 M $218.66 M
08/04/2019 $0.437741510565 $18.30 M $207.23 M
09/04/2019 $0.418234179176 $15.28 M $197.99 M
10/04/2019 $0.411376121423 $13.14 M $194.75 M
11/04/2019 $0.37730965344 $13.80 M $178.62 M
12/04/2019 $0.360669399373 $13.53 M $170.74 M
13/04/2019 $0.383751681959 $8.87 M $181.67 M
14/04/2019 $0.368890072907 $7.33 M $174.64 M
15/04/2019 $0.377473526692 $9.07 M $178.70 M
16/04/2019 $0.355370887906 $8.92 M $168.23 M
17/04/2019 $0.360057668318 $9.02 M $170.45 M
18/04/2019 $0.366452711735 $7.99 M $173.48 M
19/04/2019 $0.366497905291 $11.37 M $173.50 M
19/04/2019 $0.369497844708 $8.21 M $174.92 M
20/04/2019 $0.384455127507 $10.22 M $182.00 M

Twitter News Feed

Submit Your Reviews