ICON current price is $0.384516 with a marketcap of $182.03 M. Its price is 4.38% up in last 24 hours.

ICON(ICX)
 Price $0.384516

1h %
0.35%

24h %
4.38%

7d %
1.81%
 Market Cap $182.03 M
 Volume $10.22 M
 Available Supply 473.41 M ICX
 Rank 43
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/04/2018  $3.2831  $65.94 M  $1.27 B 
20/04/2018  $3.4872  $63.45 M  $1.35 B 
21/04/2018  $3.38247  $62.68 M  $1.31 B 
22/04/2018  $3.52571  $35.42 M  $1.37 B 
23/04/2018  $3.82334  $81.18 M  $1.48 B 
24/04/2018  $4.2212  $171.45 M  $1.63 B 
25/04/2018  $3.99848  $139.50 M  $1.55 B 
26/04/2018  $4.05303  $71.18 M  $1.57 B 
27/04/2018  $4.37903  $194.67 M  $1.70 B 
28/04/2018  $4.83821  $130.98 M  $1.87 B 
29/04/2018  $4.64033  $107.99 M  $1.80 B 
30/04/2018  $4.29859  $97.83 M  $1.66 B 
01/05/2018  $4.41025  $67.30 M  $1.71 B 
02/05/2018  $4.3753  $45.91 M  $1.69 B 
03/05/2018  $4.43053  $81.79 M  $1.72 B 
04/05/2018  $4.47973  $69.30 M  $1.73 B 
05/05/2018  $4.41361  $52.84 M  $1.71 B 
06/05/2018  $4.25341  $35.31 M  $1.65 B 
07/05/2018  $4.27768  $39.90 M  $1.66 B 
08/05/2018  $4.40793  $52.11 M  $1.71 B 
09/05/2018  $4.1809  $42.12 M  $1.62 B 
10/05/2018  $4.03885  $35.71 M  $1.56 B 
11/05/2018  $3.82925  $213.40 M  $1.48 B 
12/05/2018  $3.94018  $109.21 M  $1.53 B 
13/05/2018  $4.13095  $46.14 M  $1.60 B 
14/05/2018  $4.0372  $53.14 M  $1.56 B 
15/05/2018  $4.0423  $108.07 M  $1.57 B 
16/05/2018  $3.83439  $46.78 M  $1.48 B 
17/05/2018  $3.64055  $33.96 M  $1.41 B 
18/05/2018  $3.61488  $35.04 M  $1.40 B 
19/05/2018  $3.51581  $21.04 M  $1.36 B 
20/05/2018  $3.65753  $24.24 M  $1.42 B 
21/05/2018  $3.45315  $24.52 M  $1.34 B 
22/05/2018  $3.13343  $29.63 M  $1.21 B 
23/05/2018  $2.79461  $41.96 M  $1.08 B 
24/05/2018  $2.76572  $33.12 M  $1.07 B 
25/05/2018  $2.67076  $19.69 M  $1.03 B 
26/05/2018  $2.68935  $16.50 M  $1.04 B 
27/05/2018  $2.52428  $30.82 M  $977.48 M 
28/05/2018  $2.25317  $40.88 M  $872.50 M 
29/05/2018  $2.67587  $67.23 M  $1.04 B 
30/05/2018  $2.5751  $60.30 M  $997.16 M 
31/05/2018  $2.848  $51.70 M  $1.10 B 
01/06/2018  $2.67187  $50.12 M  $1.03 B 
02/06/2018  $2.78447  $36.97 M  $1.08 B 
03/06/2018  $2.80062  $32.06 M  $1.08 B 
04/06/2018  $2.66309  $35.82 M  $1.03 B 
05/06/2018  $2.69093  $29.79 M  $1.04 B 
06/06/2018  $2.67915  $22.57 M  $1.04 B 
07/06/2018  $2.60379  $21.58 M  $1.01 B 
08/06/2018  $2.58925  $31.68 M  $1.00 B 
09/06/2018  $2.49053  $28.73 M  $964.41 M 
10/06/2018  $2.09047  $32.14 M  $809.50 M 
11/06/2018  $2.0947  $26.89 M  $838.36 M 
12/06/2018  $1.90122  $23.17 M  $760.92 M 
13/06/2018  $2.0095  $58.02 M  $804.26 M 
14/06/2018  $2.29262  $81.43 M  $887.77 M 
15/06/2018  $2.07406  $49.52 M  $803.14 M 
16/06/2018  $2.04877  $56.43 M  $793.35 M 
17/06/2018  $2.01104  $40.12 M  $778.74 M 
18/06/2018  $2.12149  $46.50 M  $821.51 M 
19/06/2018  $2.08882  $40.49 M  $809.27 M 
20/06/2018  $2.07167  $42.46 M  $802.63 M 
21/06/2018  $1.97962  $39.27 M  $766.97 M 
22/06/2018  $1.7417  $42.57 M  $674.79 M 
23/06/2018  $1.76308  $31.62 M  $683.07 M 
24/06/2018  $1.58351  $40.13 M  $613.50 M 
25/06/2018  $1.63183  $37.49 M  $632.22 M 
26/06/2018  $1.54398  $23.22 M  $598.19 M 
27/06/2018  $1.51713  $29.27 M  $587.78 M 
28/06/2018  $1.44431  $31.52 M  $559.57 M 
29/06/2018  $1.5176  $32.98 M  $587.97 M 
30/06/2018  $1.54142  $34.72 M  $597.19 M 
01/07/2018  $1.67028  $53.57 M  $647.12 M 
02/07/2018  $1.77419  $47.95 M  $687.38 M 
03/07/2018  $1.72504  $49.26 M  $668.33 M 
04/07/2018  $1.78312  $38.86 M  $690.84 M 
05/07/2018  $1.65044  $35.06 M  $639.43 M 
06/07/2018  $1.68569  $35.05 M  $653.09 M 
07/07/2018  $1.62574  $27.54 M  $629.86 M 
08/07/2018  $1.77486  $33.36 M  $687.64 M 
09/07/2018  $1.6591  $31.15 M  $642.79 M 
10/07/2018  $1.45584  $33.57 M  $564.04 M 
11/07/2018  $1.43878  $32.12 M  $557.43 M 
12/07/2018  $1.28383  $28.57 M  $497.40 M 
13/07/2018  $1.3237  $30.29 M  $512.84 M 
14/07/2018  $1.3293  $22.54 M  $515.01 M 
15/07/2018  $1.37959  $25.22 M  $534.50 M 
16/07/2018  $1.48271  $28.90 M  $574.45 M 
17/07/2018  $1.65265  $41.55 M  $640.29 M 
18/07/2018  $1.52763  $43.89 M  $591.85 M 
19/07/2018  $1.49034  $35.92 M  $577.40 M 
20/07/2018  $1.33196  $37.62 M  $516.04 M 
21/07/2018  $1.39048  $27.45 M  $538.72 M 
22/07/2018  $1.35417  $28.55 M  $524.65 M 
23/07/2018  $1.31286  $24.37 M  $508.64 M 
24/07/2018  $1.29981  $28.81 M  $503.59 M 
25/07/2018  $1.37031  $30.44 M  $530.90 M 
26/07/2018  $1.28466  $22.38 M  $497.72 M 
27/07/2018  $1.30416  $20.10 M  $505.27 M 
28/07/2018  $1.31054  $15.11 M  $507.74 M 
29/07/2018  $1.34413  $17.08 M  $520.76 M 
30/07/2018  $1.2495  $19.78 M  $484.10 M 
31/07/2018  $1.10135  $19.98 M  $426.70 M 
01/08/2018  $1.0552  $18.35 M  $408.82 M 
02/08/2018  $1.01776  $21.92 M  $394.31 M 
03/08/2018  $0.962483  $22.64 M  $372.90 M 
04/08/2018  $0.882022  $15.84 M  $341.72 M 
05/08/2018  $0.922603  $12.45 M  $357.45 M 
06/08/2018  $0.867529  $12.71 M  $336.11 M 
07/08/2018  $0.86035  $40.59 M  $333.33 M 
08/08/2018  $0.758745  $19.86 M  $293.96 M 
09/08/2018  $0.816157  $16.45 M  $316.20 M 
10/08/2018  $0.720899  $11.74 M  $279.30 M 
11/08/2018  $0.692035  $13.32 M  $268.12 M 
12/08/2018  $0.69719  $8.66 M  $270.11 M 
13/08/2018  $0.607369  $15.82 M  $235.31 M 
14/08/2018  $0.546904  $20.60 M  $211.89 M 
15/08/2018  $0.520166  $18.59 M  $201.53 M 
16/08/2018  $0.553003  $13.21 M  $214.25 M 
17/08/2018  $0.724845  $33.95 M  $280.83 M 
18/08/2018  $0.63711  $22.48 M  $246.84 M 
19/08/2018  $0.677027  $13.83 M  $262.30 M 
20/08/2018  $0.617116  $13.72 M  $239.09 M 
21/08/2018  $0.645393  $10.83 M  $250.05 M 
22/08/2018  $0.60059  $19.12 M  $232.69 M 
23/08/2018  $0.647004  $10.20 M  $250.67 M 
24/08/2018  $0.689908  $14.58 M  $267.29 M 
25/08/2018  $0.758251  $25.45 M  $293.77 M 
26/08/2018  $0.917757  $58.40 M  $355.57 M 
27/08/2018  $0.893279  $66.36 M  $346.08 M 
28/08/2018  $0.944762  $45.68 M  $366.03 M 
29/08/2018  $0.882446  $41.37 M  $341.89 M 
30/08/2018  $0.858815  $35.04 M  $332.73 M 
31/08/2018  $0.912233  $40.68 M  $353.43 M 
01/09/2018  $0.934835  $38.03 M  $362.18 M 
02/09/2018  $0.921847  $33.54 M  $357.15 M 
03/09/2018  $0.9002  $25.33 M  $348.77 M 
04/09/2018  $0.956032  $33.94 M  $370.40 M 
05/09/2018  $0.801369  $43.02 M  $310.48 M 
06/09/2018  $0.73253  $29.01 M  $283.81 M 
07/09/2018  $0.692721  $23.42 M  $268.38 M 
08/09/2018  $0.634574  $19.78 M  $245.85 M 
09/09/2018  $0.628875  $17.56 M  $243.65 M 
10/09/2018  $0.617967  $13.05 M  $239.42 M 
11/09/2018  $0.58401  $15.94 M  $226.26 M 
12/09/2018  $0.594343  $16.57 M  $230.27 M 
13/09/2018  $0.640466  $26.58 M  $248.14 M 
15/09/2018  $0.627101  $19.62 M  $242.96 M 
16/09/2018  $0.635153  $19.29 M  $246.08 M 
17/09/2018  $0.650618  $15.26 M  $252.07 M 
18/09/2018  $0.582636  $21.90 M  $225.73 M 
19/09/2018  $0.600204  $15.64 M  $232.54 M 
20/09/2018  $0.602356  $16.19 M  $233.37 M 
21/09/2018  $0.637976  $17.87 M  $247.17 M 
22/09/2018  $0.708536  $31.90 M  $274.51 M 
23/09/2018  $0.68135  $15.04 M  $263.98 M 
24/09/2018  $0.69994  $16.90 M  $271.18 M 
25/09/2018  $0.6445  $20.04 M  $249.70 M 
26/09/2018  $0.634933  $13.92 M  $245.99 M 
27/09/2018  $0.654041  $12.78 M  $253.40 M 
28/09/2018  $0.681519  $14.26 M  $264.04 M 
29/09/2018  $0.647434  $15.45 M  $250.84 M 
30/09/2018  $0.654205  $10.68 M  $253.46 M 
01/10/2018  $0.659441  $9.86 M  $255.49 M 
02/10/2018  $0.672833  $15.36 M  $260.68 M 
03/10/2018  $0.680885  $18.71 M  $263.80 M 
04/10/2018  $0.682192  $12.92 M  $264.30 M 
05/10/2018  $0.675776  $10.60 M  $261.82 M 
06/10/2018  $0.685033  $12.12 M  $265.40 M 
07/10/2018  $0.669279  $9.46 M  $259.30 M 
08/10/2018  $0.673965  $10.28 M  $261.12 M 
09/10/2018  $0.701775  $14.43 M  $271.89 M 
10/10/2018  $0.694122  $11.48 M  $268.92 M 
11/10/2018  $0.649445  $19.15 M  $251.62 M 
12/10/2018  $0.603004  $19.07 M  $233.62 M 
13/10/2018  $0.607428  $11.30 M  $235.34 M 
14/10/2018  $0.617996  $10.00 M  $239.43 M 
15/10/2018  $0.617916  $11.97 M  $239.40 M 
16/10/2018  $0.687835  $29.31 M  $266.49 M 
17/10/2018  $0.693627  $20.06 M  $268.73 M 
18/10/2018  $0.709032  $20.95 M  $274.70 M 
19/10/2018  $0.685548  $17.07 M  $265.60 M 
20/10/2018  $0.697973  $12.11 M  $270.42 M 
21/10/2018  $0.701835  $12.97 M  $271.91 M 
22/10/2018  $0.685015  $14.22 M  $265.40 M 
23/10/2018  $0.68814  $12.46 M  $266.61 M 
24/10/2018  $0.666266  $13.15 M  $258.13 M 
25/10/2018  $0.661012  $9.63 M  $256.10 M 
26/10/2018  $0.660952  $7.13 M  $256.07 M 
27/10/2018  $0.667515  $7.13 M  $258.62 M 
28/10/2018  $0.648945  $7.99 M  $251.42 M 
29/10/2018  $0.651727  $7.13 M  $252.50 M 
30/10/2018  $0.618774  $8.37 M  $239.73 M 
31/10/2018  $0.624773  $6.99 M  $242.06 M 
01/11/2018  $0.634446  $10.57 M  $245.80 M 
02/11/2018  $0.648876  $7.52 M  $251.39 M 
03/11/2018  $0.637164  $8.07 M  $246.86 M 
04/11/2018  $0.633059  $6.73 M  $245.27 M 
05/11/2018  $0.644108  $9.96 M  $249.55 M 
06/11/2018  $0.634317  $8.61 M  $245.75 M 
07/11/2018  $0.655811  $10.60 M  $254.08 M 
08/11/2018  $0.638599  $8.55 M  $247.41 M 
09/11/2018  $0.612495  $10.20 M  $237.30 M 
10/11/2018  $0.59285  $10.33 M  $229.69 M 
11/11/2018  $0.595981  $6.62 M  $230.90 M 
12/11/2018  $0.58598  $7.26 M  $227.03 M 
13/11/2018  $0.547366  $10.88 M  $212.07 M 
14/11/2018  $0.53406  $10.80 M  $252.83 M 
15/11/2018  $0.44732  $15.02 M  $211.76 M 
16/11/2018  $0.445004  $11.90 M  $210.67 M 
17/11/2018  $0.417092  $6.84 M  $197.45 M 
18/11/2018  $0.421156  $5.10 M  $199.38 M 
19/11/2018  $0.398603  $5.54 M  $188.70 M 
20/11/2018  $0.341333  $15.00 M  $161.59 M 
21/11/2018  $0.282232  $14.65 M  $133.61 M 
22/11/2018  $0.304166  $6.69 M  $143.99 M 
23/11/2018  $0.267975  $4.93 M  $126.86 M 
24/11/2018  $0.275291  $4.11 M  $130.32 M 
25/11/2018  $0.229119  $4.29 M  $108.47 M 
26/11/2018  $0.24015  $6.33 M  $113.69 M 
27/11/2018  $0.219821  $5.71 M  $104.06 M 
28/11/2018  $0.238045  $4.84 M  $112.69 M 
29/11/2018  $0.266431  $11.01 M  $126.13 M 
30/11/2018  $0.279740375971  $12.01 M  $132.43 M 
01/12/2018  $0.256435825592  $8.86 M  $121.40 M 
02/12/2018  $0.284548566659  $6.89 M  $134.71 M 
03/12/2018  $0.261779696609  $5.26 M  $123.93 M 
04/12/2018  $0.248930926441  $5.06 M  $117.85 M 
05/12/2018  $0.250207164091  $4.98 M  $118.45 M 
06/12/2018  $0.233735645739  $4.79 M  $110.65 M 
07/12/2018  $0.206083156128  $6.12 M  $97.56 M 
08/12/2018  $0.215979020487  $5.78 M  $102.25 M 
09/12/2018  $0.214861030466  $4.39 M  $101.72 M 
10/12/2018  $0.222128086022  $4.12 M  $105.16 M 
11/12/2018  $0.208720755567  $4.34 M  $98.81 M 
12/12/2018  $0.203117582128  $3.34 M  $96.16 M 
13/12/2018  $0.205813086848  $3.89 M  $97.43 M 
14/12/2018  $0.197228667271  $3.40 M  $93.37 M 
15/12/2018  $0.189171750816  $4.26 M  $89.56 M 
16/12/2018  $0.192781909326  $3.12 M  $91.26 M 
17/12/2018  $0.189137743105  $2.63 M  $89.54 M 
18/12/2018  $0.215472560734  $7.11 M  $102.01 M 
19/12/2018  $0.230773790164  $8.51 M  $109.25 M 
20/12/2018  $0.226904259783  $12.83 M  $107.42 M 
21/12/2018  $0.256695031457  $16.87 M  $121.52 M 
22/12/2018  $0.241081853479  $13.36 M  $114.13 M 
23/12/2018  $0.257907202389  $8.14 M  $122.09 M 
24/12/2018  $0.28599120421  $11.84 M  $135.39 M 
25/12/2018  $0.241140329327  $15.27 M  $114.16 M 
26/12/2018  $0.252487805002  $6.98 M  $119.53 M 
27/12/2018  $0.239911985433  $5.38 M  $113.58 M 
28/12/2018  $0.221840019879  $6.38 M  $105.02 M 
29/12/2018  $0.251021841486  $5.61 M  $118.84 M 
30/12/2018  $0.237043904812  $5.15 M  $112.22 M 
31/12/2018  $0.239098727045  $3.85 M  $113.19 M 
01/01/2019  $0.234431005786  $3.51 M  $110.98 M 
02/01/2019  $0.244287132438  $3.03 M  $115.65 M 
03/01/2019  $0.263449272208  $7.25 M  $124.72 M 
04/01/2019  $0.260831211209  $9.15 M  $123.48 M 
05/01/2019  $0.283205292384  $14.51 M  $134.07 M 
06/01/2019  $0.269443995082  $7.88 M  $127.56 M 
07/01/2019  $0.289435738914  $10.36 M  $137.02 M 
08/01/2019  $0.268129445754  $7.52 M  $126.93 M 
09/01/2019  $0.280303968351  $7.83 M  $132.70 M 
10/01/2019  $0.293022562757  $10.60 M  $138.72 M 
11/01/2019  $0.240670001244  $13.89 M  $113.93 M 
12/01/2019  $0.240407174589  $5.52 M  $113.81 M 
13/01/2019  $0.239823114781  $2.92 M  $113.53 M 
14/01/2019  $0.221113466629  $6.13 M  $104.68 M 
15/01/2019  $0.233556800655  $5.56 M  $110.57 M 
16/01/2019  $0.225272597325  $4.92 M  $106.65 M 
17/01/2019  $0.230930990163  $4.96 M  $109.32 M 
18/01/2019  $0.245503550729  $7.05 M  $116.22 M 
19/01/2019  $0.238483567167  $5.43 M  $112.90 M 
20/01/2019  $0.244967719849  $3.73 M  $115.97 M 
21/01/2019  $0.232832018253  $4.46 M  $110.22 M 
22/01/2019  $0.230095011611  $4.68 M  $108.93 M 
23/01/2019  $0.233360127722  $5.28 M  $110.47 M 
24/01/2019  $0.227101987246  $5.20 M  $107.51 M 
25/01/2019  $0.231954973826  $3.15 M  $109.81 M 
26/01/2019  $0.229076881837  $3.70 M  $108.45 M 
27/01/2019  $0.228321942919  $3.55 M  $108.09 M 
28/01/2019  $0.208539221763  $5.40 M  $98.72 M 
29/01/2019  $0.202851963401  $4.83 M  $96.03 M 
30/01/2019  $0.200005792659  $5.12 M  $94.68 M 
31/01/2019  $0.206081081134  $5.26 M  $97.56 M 
01/02/2019  $0.189688464396  $8.61 M  $89.80 M 
02/02/2019  $0.192241505938  $4.52 M  $91.01 M 
03/02/2019  $0.19097348333  $3.09 M  $90.41 M 
04/02/2019  $0.186800906239  $2.73 M  $88.43 M 
05/02/2019  $0.188038485518  $3.75 M  $89.02 M 
06/02/2019  $0.182916797224  $4.32 M  $86.59 M 
07/02/2019  $0.197960308609  $7.26 M  $93.72 M 
08/02/2019  $0.204604240111  $27.60 M  $96.86 M 
09/02/2019  $0.220219252698  $11.53 M  $104.25 M 
10/02/2019  $0.226652315495  $6.19 M  $107.30 M 
11/02/2019  $0.218518061341  $6.14 M  $103.45 M 
12/02/2019  $0.2248457417  $6.76 M  $106.44 M 
13/02/2019  $0.232391980451  $7.46 M  $110.02 M 
14/02/2019  $0.220686106239  $5.96 M  $104.47 M 
15/02/2019  $0.220543211616  $4.31 M  $104.41 M 
16/02/2019  $0.227042160426  $5.27 M  $107.48 M 
17/02/2019  $0.225713660475  $5.55 M  $106.85 M 
18/02/2019  $0.236716572625  $7.61 M  $112.06 M 
19/02/2019  $0.238756460347  $8.64 M  $113.03 M 
20/02/2019  $0.237854415558  $10.56 M  $112.60 M 
21/02/2019  $0.245665332566  $7.47 M  $116.30 M 
22/02/2019  $0.246320359539  $7.41 M  $116.61 M 
23/02/2019  $0.256074735386  $5.91 M  $121.23 M 
24/02/2019  $0.275651436235  $14.86 M  $130.50 M 
25/02/2019  $0.240427083917  $17.23 M  $113.82 M 
26/02/2019  $0.252585828113  $10.10 M  $119.58 M 
27/02/2019  $0.276267001365  $43.54 M  $130.79 M 
28/02/2019  $0.274046412479  $15.40 M  $129.74 M 
01/03/2019  $0.299425363697  $27.37 M  $141.75 M 
02/03/2019  $0.287096306156  $24.75 M  $135.91 M 
03/03/2019  $0.296802233861  $13.11 M  $140.51 M 
04/03/2019  $0.27320384232  $10.84 M  $129.34 M 
05/03/2019  $0.266487727517  $9.97 M  $126.16 M 
06/03/2019  $0.283349320524  $11.24 M  $134.14 M 
07/03/2019  $0.289064008397  $10.52 M  $136.84 M 
08/03/2019  $0.317167806472  $35.75 M  $150.15 M 
09/03/2019  $0.331199091621  $34.77 M  $156.79 M 
10/03/2019  $0.369378345943  $52.53 M  $174.87 M 
11/03/2019  $0.348511048371  $27.59 M  $164.99 M 
12/03/2019  $0.323372586174  $21.65 M  $153.09 M 
13/03/2019  $0.342406487696  $19.49 M  $162.10 M 
14/03/2019  $0.335858912086  $11.83 M  $159.00 M 
15/03/2019  $0.331674849305  $14.43 M  $157.02 M 
16/03/2019  $0.342579601758  $12.73 M  $162.18 M 
17/03/2019  $0.331966872932  $9.69 M  $157.16 M 
18/03/2019  $0.337809250266  $10.44 M  $159.92 M 
19/03/2019  $0.343554669669  $14.40 M  $162.64 M 
20/03/2019  $0.340235043033  $17.17 M  $161.07 M 
21/03/2019  $0.338632813622  $13.39 M  $160.31 M 
22/03/2019  $0.320947985104  $17.97 M  $151.94 M 
23/03/2019  $0.321758199404  $11.46 M  $152.32 M 
24/03/2019  $0.322532061141  $11.30 M  $152.69 M 
25/03/2019  $0.333325282231  $26.48 M  $157.80 M 
26/03/2019  $0.316339431917  $25.71 M  $149.76 M 
27/03/2019  $0.331162280999  $16.31 M  $156.77 M 
28/03/2019  $0.328762137347  $12.55 M  $155.64 M 
29/03/2019  $0.328235898528  $10.18 M  $155.39 M 
30/03/2019  $0.332583198981  $14.17 M  $157.45 M 
31/03/2019  $0.332911479202  $12.56 M  $157.60 M 
01/04/2019  $0.353665004151  $17.53 M  $167.43 M 
02/04/2019  $0.349309953721  $14.82 M  $165.37 M 
03/04/2019  $0.409062900688  $26.38 M  $193.65 M 
04/04/2019  $0.396583835297  $35.71 M  $187.75 M 
05/04/2019  $0.409481849675  $20.03 M  $193.85 M 
06/04/2019  $0.427997772268  $15.67 M  $202.62 M 
07/04/2019  $0.461880722885  $25.28 M  $218.66 M 
08/04/2019  $0.437741510565  $18.30 M  $207.23 M 
09/04/2019  $0.418234179176  $15.28 M  $197.99 M 
10/04/2019  $0.411376121423  $13.14 M  $194.75 M 
11/04/2019  $0.37730965344  $13.80 M  $178.62 M 
12/04/2019  $0.360669399373  $13.53 M  $170.74 M 
13/04/2019  $0.383751681959  $8.87 M  $181.67 M 
14/04/2019  $0.368890072907  $7.33 M  $174.64 M 
15/04/2019  $0.377473526692  $9.07 M  $178.70 M 
16/04/2019  $0.355370887906  $8.92 M  $168.23 M 
17/04/2019  $0.360057668318  $9.02 M  $170.45 M 
18/04/2019  $0.366452711735  $7.99 M  $173.48 M 
19/04/2019  $0.366497905291  $11.37 M  $173.50 M 
19/04/2019  $0.369497844708  $8.21 M  $174.92 M 
20/04/2019  $0.384455127507  $10.22 M  $182.00 M 