ICON current price is $0.208706 with a marketcap of $98.80 M. Its price is 5.38% down in last 24 hours.

ICON(ICX)
 Price $0.208706

1h %
0.23%

24h %
5.38%

7d %
16.84%
 Market Cap $98.80 M
 Volume $4.26 M
 Available Supply 473.41 M ICX
 Rank 43
Loading Chart...
More Info About Coin
ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional thirdparty intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $1.79727  $84,771  $0 
11/12/2017  $2.03627  $72,364  $0 
12/12/2017  $2.15218  $157,773  $0 
13/12/2017  $2.03879  $59,022  $0 
14/12/2017  $1.94896  $42,095  $0 
15/12/2017  $2.26235  $88,391  $0 
16/12/2017  $3.13569  $176,258  $0 
17/12/2017  $2.75401  $238,231  $0 
18/12/2017  $1.7879  $137.18 M  $0 
19/12/2017  $2.35648  $88.56 M  $0 
20/12/2017  $1.9403  $37.95 M  $0 
21/12/2017  $2.81099  $88.12 M  $0 
22/12/2017  $2.21645  $46.62 M  $0 
23/12/2017  $4.08171  $97.51 M  $0 
24/12/2017  $3.72843  $48.29 M  $0 
25/12/2017  $6.29483  $127.37 M  $0 
26/12/2017  $5.42479  $214.18 M  $1.55 B 
27/12/2017  $4.94796  $131.81 M  $1.41 B 
28/12/2017  $5.36791  $124.14 M  $1.84 B 
29/12/2017  $5.74631  $98.71 M  $1.97 B 
30/12/2017  $4.79698  $55.88 M  $1.81 B 
31/12/2017  $5.36387  $66.30 M  $2.02 B 
01/01/2018  $5.14127  $54.12 M  $1.94 B 
02/01/2018  $6.96717  $166.30 M  $2.63 B 
03/01/2018  $6.87186  $159.00 M  $2.59 B 
04/01/2018  $7.92497  $169.57 M  $2.99 B 
05/01/2018  $6.78182  $161.99 M  $2.57 B 
06/01/2018  $7.48725  $146.42 M  $2.83 B 
07/01/2018  $10.0931  $260.57 M  $3.82 B 
08/01/2018  $10.1373  $265.60 M  $3.84 B 
09/01/2018  $11.3735  $239.41 M  $4.31 B 
10/01/2018  $11.1265  $173.75 M  $4.21 B 
11/01/2018  $10.0432  $208.15 M  $3.80 B 
12/01/2018  $9.12164  $110.77 M  $3.45 B 
13/01/2018  $9.72741  $115.82 M  $3.68 B 
14/01/2018  $9.62634  $91.66 M  $3.66 B 
15/01/2018  $9.94481  $99.92 M  $3.78 B 
16/01/2018  $8.1865  $105.11 M  $3.11 B 
17/01/2018  $6.10631  $86.40 M  $2.32 B 
18/01/2018  $8.37663  $113.33 M  $3.18 B 
19/01/2018  $8.42498  $86.04 M  $3.20 B 
20/01/2018  $10.5166  $116.07 M  $4.00 B 
21/01/2018  $8.57079  $84.84 M  $3.26 B 
22/01/2018  $7.91623  $75.76 M  $3.01 B 
23/01/2018  $8.46066  $76.95 M  $3.22 B 
24/01/2018  $7.71412  $120.99 M  $2.93 B 
25/01/2018  $7.68153  $162.09 M  $2.92 B 
26/01/2018  $7.82713  $69.72 M  $2.97 B 
27/01/2018  $7.86565  $45.29 M  $2.99 B 
28/01/2018  $9.14078  $101.35 M  $3.47 B 
29/01/2018  $9.05575  $139.66 M  $3.45 B 
30/01/2018  $8.98584  $200.39 M  $3.43 B 
31/01/2018  $7.40773  $208.24 M  $2.82 B 
01/02/2018  $5.75892  $124.15 M  $2.20 B 
02/02/2018  $5.6756  $105.28 M  $2.16 B 
03/02/2018  $5.69358  $55.03 M  $2.17 B 
04/02/2018  $4.5474  $45.75 M  $1.73 B 
05/02/2018  $3.16076  $63.88 M  $1.21 B 
06/02/2018  $3.40069  $111.62 M  $1.30 B 
07/02/2018  $4.43356  $159.62 M  $1.69 B 
08/02/2018  $4.26624  $98.00 M  $1.63 B 
09/02/2018  $4.46702  $104.01 M  $1.70 B 
10/02/2018  $4.02163  $54.84 M  $1.53 B 
11/02/2018  $3.75866  $48.12 M  $1.43 B 
12/02/2018  $4.22544  $67.42 M  $1.61 B 
13/02/2018  $4.03663  $36.49 M  $1.54 B 
14/02/2018  $4.45528  $41.78 M  $1.70 B 
15/02/2018  $4.47538  $44.72 M  $1.71 B 
16/02/2018  $4.75761  $53.92 M  $1.82 B 
17/02/2018  $5.45659  $96.66 M  $2.11 B 
18/02/2018  $4.86172  $54.13 M  $1.88 B 
19/02/2018  $4.81812  $33.47 M  $1.86 B 
20/02/2018  $4.51472  $43.09 M  $1.74 B 
21/02/2018  $3.93378  $59.20 M  $1.52 B 
22/02/2018  $3.7291  $39.12 M  $1.44 B 
23/02/2018  $3.9394  $27.80 M  $1.52 B 
24/02/2018  $3.73493  $19.40 M  $1.44 B 
25/02/2018  $3.69463  $17.01 M  $1.43 B 
26/02/2018  $3.96022  $59.62 M  $1.53 B 
27/02/2018  $3.9069  $23.16 M  $1.51 B 
28/02/2018  $3.70698  $27.73 M  $1.43 B 
01/03/2018  $3.75685  $22.28 M  $1.45 B 
02/03/2018  $3.76282  $19.94 M  $1.45 B 
03/03/2018  $3.64047  $18.32 M  $1.41 B 
04/03/2018  $3.73572  $13.59 M  $1.44 B 
05/03/2018  $3.57762  $16.97 M  $1.38 B 
06/03/2018  $3.27889  $23.48 M  $1.27 B 
07/03/2018  $2.91704  $36.50 M  $1.13 B 
08/03/2018  $2.65102  $20.13 M  $1.02 B 
09/03/2018  $2.40691  $18.01 M  $929.41 M 
10/03/2018  $2.5692  $12.62 M  $992.08 M 
11/03/2018  $2.79183  $11.02 M  $1.08 B 
12/03/2018  $2.55431  $11.34 M  $986.33 M 
13/03/2018  $2.79047  $37.47 M  $1.08 B 
14/03/2018  $2.47475  $54.17 M  $955.61 M 
15/03/2018  $2.25213  $32.91 M  $869.64 M 
16/03/2018  $2.37659  $26.57 M  $917.70 M 
17/03/2018  $1.92198  $24.57 M  $742.93 M 
18/03/2018  $1.71368  $27.47 M  $662.41 M 
19/03/2018  $2.2069  $40.55 M  $853.06 M 
20/03/2018  $2.47172  $38.84 M  $955.42 M 
21/03/2018  $3.65053  $226.96 M  $1.41 B 
22/03/2018  $3.44373  $144.80 M  $1.33 B 
23/03/2018  $3.9091  $543.59 M  $1.51 B 
24/03/2018  $3.7281  $190.08 M  $1.44 B 
25/03/2018  $3.62493  $119.86 M  $1.40 B 
26/03/2018  $2.99385  $100.07 M  $1.16 B 
27/03/2018  $2.91245  $113.68 M  $1.13 B 
28/03/2018  $2.84315  $71.81 M  $1.10 B 
29/03/2018  $2.51654  $79.02 M  $974.01 M 
30/03/2018  $2.21983  $92.55 M  $859.17 M 
31/03/2018  $2.25826  $54.87 M  $874.04 M 
01/04/2018  $2.04284  $46.16 M  $790.67 M 
02/04/2018  $2.08476  $40.77 M  $806.89 M 
03/04/2018  $2.25772  $47.69 M  $873.83 M 
04/04/2018  $2.05724  $37.87 M  $796.24 M 
05/04/2018  $1.93898  $35.30 M  $750.47 M 
06/04/2018  $1.88529  $31.10 M  $729.69 M 
07/04/2018  $2.05861  $66.81 M  $796.77 M 
08/04/2018  $2.06061  $38.50 M  $797.54 M 
09/04/2018  $1.99901  $50.17 M  $773.70 M 
10/04/2018  $2.09797  $43.06 M  $812.00 M 
11/04/2018  $2.19758  $66.80 M  $850.55 M 
12/04/2018  $2.41553  $98.75 M  $934.91 M 
13/04/2018  $2.64764  $68.89 M  $1.03 B 
14/04/2018  $2.51147  $30.22 M  $972.52 M 
15/04/2018  $2.69908  $38.90 M  $1.05 B 
16/04/2018  $2.80083  $79.12 M  $1.08 B 
17/04/2018  $2.80138  $40.83 M  $1.08 B 
18/04/2018  $3.06478  $50.83 M  $1.19 B 
19/04/2018  $3.22992  $71.77 M  $1.25 B 
20/04/2018  $3.47715  $57.86 M  $1.35 B 
21/04/2018  $3.40941  $70.99 M  $1.32 B 
22/04/2018  $3.49426  $33.86 M  $1.35 B 
23/04/2018  $3.81672  $78.82 M  $1.48 B 
24/04/2018  $4.31407  $166.86 M  $1.67 B 
25/04/2018  $3.81683  $138.50 M  $1.48 B 
26/04/2018  $3.92054  $70.75 M  $1.52 B 
27/04/2018  $4.4743  $189.61 M  $1.73 B 
28/04/2018  $4.89699  $139.00 M  $1.90 B 
29/04/2018  $4.59225  $110.18 M  $1.78 B 
30/04/2018  $4.41419  $97.30 M  $1.71 B 
01/05/2018  $4.285  $68.26 M  $1.66 B 
02/05/2018  $4.33964  $45.12 M  $1.68 B 
03/05/2018  $4.49676  $82.29 M  $1.74 B 
04/05/2018  $4.42924  $68.72 M  $1.72 B 
05/05/2018  $4.40205  $55.81 M  $1.70 B 
06/05/2018  $4.23055  $35.89 M  $1.64 B 
07/05/2018  $4.28473  $37.08 M  $1.66 B 
08/05/2018  $4.42122  $49.37 M  $1.71 B 
09/05/2018  $4.22987  $46.33 M  $1.64 B 
10/05/2018  $4.09007  $35.71 M  $1.58 B 
11/05/2018  $4.04693  $214.07 M  $1.57 B 
12/05/2018  $3.83765  $116.54 M  $1.49 B 
13/05/2018  $4.10659  $44.36 M  $1.59 B 
14/05/2018  $4.03033  $54.01 M  $1.56 B 
15/05/2018  $4.03686  $108.00 M  $1.56 B 
16/05/2018  $3.81051  $48.22 M  $1.48 B 
17/05/2018  $3.651  $32.91 M  $1.41 B 
18/05/2018  $3.56031  $36.18 M  $1.38 B 
19/05/2018  $3.58113  $22.32 M  $1.39 B 
20/05/2018  $3.69718  $23.93 M  $1.43 B 
21/05/2018  $3.43593  $24.90 M  $1.33 B 
22/05/2018  $3.28739  $27.98 M  $1.27 B 
23/05/2018  $2.68385  $39.18 M  $1.04 B 
24/05/2018  $2.78855  $35.81 M  $1.08 B 
25/05/2018  $2.6878  $20.92 M  $1.04 B 
26/05/2018  $2.70379  $17.22 M  $1.05 B 
27/05/2018  $2.48622  $27.96 M  $962.74 M 
28/05/2018  $2.28213  $41.09 M  $883.71 M 
29/05/2018  $2.60538  $64.59 M  $1.01 B 
30/05/2018  $2.55814  $61.42 M  $990.59 M 
31/05/2018  $2.77078  $48.75 M  $1.07 B 
01/06/2018  $2.66095  $52.03 M  $1.03 B 
02/06/2018  $2.80072  $38.78 M  $1.08 B 
03/06/2018  $2.78387  $32.47 M  $1.08 B 
04/06/2018  $2.65058  $35.91 M  $1.03 B 
05/06/2018  $2.71464  $29.78 M  $1.05 B 
06/06/2018  $2.61077  $22.20 M  $1.01 B 
07/06/2018  $2.63037  $20.94 M  $1.02 B 
08/06/2018  $2.56752  $31.62 M  $994.22 M 
09/06/2018  $2.51007  $28.90 M  $971.98 M 
10/06/2018  $2.17492  $29.84 M  $842.20 M 
11/06/2018  $2.07166  $30.23 M  $802.21 M 
12/06/2018  $1.93097  $22.31 M  $772.83 M 
13/06/2018  $1.94051  $48.75 M  $776.65 M 
14/06/2018  $2.27168  $80.44 M  $879.67 M 
15/06/2018  $2.15861  $51.43 M  $835.88 M 
16/06/2018  $2.02528  $57.43 M  $784.25 M 
17/06/2018  $2.04076  $39.54 M  $790.25 M 
18/06/2018  $2.11809  $46.65 M  $820.19 M 
19/06/2018  $2.09376  $40.92 M  $810.77 M 
20/06/2018  $2.10655  $43.12 M  $816.14 M 
21/06/2018  $2.00801  $38.81 M  $777.97 M 
22/06/2018  $1.82794  $42.03 M  $708.20 M 
23/06/2018  $1.7341  $34.06 M  $671.84 M 
24/06/2018  $1.63902  $39.95 M  $635.01 M 
25/06/2018  $1.64023  $37.76 M  $635.48 M 
26/06/2018  $1.5572  $22.98 M  $603.31 M 
27/06/2018  $1.52353  $29.85 M  $590.26 M 
28/06/2018  $1.51213  $30.19 M  $585.85 M 
29/06/2018  $1.39564  $31.89 M  $540.71 M 
30/06/2018  $1.531  $36.00 M  $593.16 M 
01/07/2018  $1.62732  $51.74 M  $630.47 M 
02/07/2018  $1.75812  $47.16 M  $681.15 M 
03/07/2018  $1.70878  $49.23 M  $662.03 M 
04/07/2018  $1.7687  $32.62 M  $685.25 M 
05/07/2018  $1.64312  $34.77 M  $636.60 M 
06/07/2018  $1.69634  $34.91 M  $657.22 M 
07/07/2018  $1.61649  $28.02 M  $626.28 M 
08/07/2018  $1.76736  $32.55 M  $684.73 M 
09/07/2018  $1.67619  $31.69 M  $649.41 M 
10/07/2018  $1.47793  $33.93 M  $572.60 M 
11/07/2018  $1.42735  $31.90 M  $553.00 M 
12/07/2018  $1.33778  $27.98 M  $518.30 M 
13/07/2018  $1.32865  $29.90 M  $514.76 M 
14/07/2018  $1.31296  $24.19 M  $508.68 M 
15/07/2018  $1.386  $24.79 M  $536.98 M 
16/07/2018  $1.47876  $28.68 M  $572.92 M 
17/07/2018  $1.6235  $39.21 M  $628.99 M 
18/07/2018  $1.59743  $42.83 M  $618.89 M 
19/07/2018  $1.50143  $39.70 M  $581.70 M 
20/07/2018  $1.32901  $37.70 M  $514.90 M 
21/07/2018  $1.41057  $28.14 M  $546.50 M 
22/07/2018  $1.41108  $28.10 M  $546.70 M 
23/07/2018  $1.30022  $25.60 M  $503.75 M 
24/07/2018  $1.29694  $28.72 M  $502.48 M 
25/07/2018  $1.32936  $27.35 M  $515.04 M 
26/07/2018  $1.34731  $23.70 M  $521.99 M 
27/07/2018  $1.29941  $22.94 M  $503.43 M 
28/07/2018  $1.30439  $14.36 M  $505.36 M 
29/07/2018  $1.34607  $17.97 M  $521.51 M 
30/07/2018  $1.24981  $19.53 M  $484.22 M 
31/07/2018  $1.11539  $20.36 M  $432.14 M 
01/08/2018  $1.18677  $23.81 M  $459.79 M 
02/08/2018  $0.993819  $22.18 M  $385.04 M 
03/08/2018  $0.95605  $23.15 M  $370.40 M 
04/08/2018  $0.884974  $15.90 M  $342.87 M 
05/08/2018  $0.920168  $12.62 M  $356.50 M 
06/08/2018  $0.869249  $12.35 M  $336.77 M 
07/08/2018  $0.896033  $38.18 M  $347.15 M 
08/08/2018  $0.767568  $22.56 M  $297.38 M 
09/08/2018  $0.810497  $15.68 M  $314.01 M 
10/08/2018  $0.770986  $11.28 M  $298.70 M 
11/08/2018  $0.691855  $15.02 M  $268.05 M 
12/08/2018  $0.693552  $8.58 M  $268.70 M 
13/08/2018  $0.626234  $15.24 M  $242.62 M 
14/08/2018  $0.522587  $20.57 M  $202.47 M 
15/08/2018  $0.540008  $18.72 M  $209.22 M 
16/08/2018  $0.563729  $13.48 M  $218.41 M 
17/08/2018  $0.664093  $29.48 M  $257.29 M 
18/08/2018  $0.608367  $25.63 M  $235.70 M 
19/08/2018  $0.65523  $13.34 M  $253.86 M 
20/08/2018  $0.666832  $13.32 M  $258.35 M 
21/08/2018  $0.63751  $12.51 M  $246.99 M 
22/08/2018  $0.575255  $17.66 M  $222.87 M 
23/08/2018  $0.625351  $11.03 M  $242.28 M 
24/08/2018  $0.669392  $14.18 M  $259.34 M 
25/08/2018  $0.751178  $24.54 M  $291.03 M 
26/08/2018  $0.848641  $49.63 M  $328.79 M 
27/08/2018  $0.890379  $72.79 M  $344.96 M 
28/08/2018  $0.942023  $45.07 M  $364.97 M 
29/08/2018  $0.882214  $42.63 M  $341.80 M 
30/08/2018  $0.83664  $32.81 M  $324.14 M 
31/08/2018  $0.919824  $43.13 M  $356.37 M 
01/09/2018  $0.956866  $36.34 M  $370.72 M 
02/09/2018  $0.915921  $35.86 M  $354.86 M 
03/09/2018  $0.908883  $25.16 M  $352.13 M 
04/09/2018  $0.956562  $33.67 M  $370.60 M 
05/09/2018  $0.825689  $43.14 M  $319.90 M 
06/09/2018  $0.731787  $31.64 M  $283.52 M 
07/09/2018  $0.701764  $23.19 M  $271.89 M 
08/09/2018  $0.636542  $19.52 M  $246.62 M 
09/09/2018  $0.665863  $18.20 M  $257.98 M 
10/09/2018  $0.620057  $14.43 M  $240.23 M 
11/09/2018  $0.577233  $15.15 M  $223.64 M 
12/09/2018  $0.57965  $16.55 M  $224.57 M 
13/09/2018  $0.625982  $26.17 M  $242.53 M 
14/09/2018  $0.642442  $20.90 M  $248.90 M 
15/09/2018  $0.63874  $19.47 M  $247.47 M 
16/09/2018  $0.640412  $14.62 M  $248.12 M 
17/09/2018  $0.585465  $22.74 M  $226.83 M 
18/09/2018  $0.599745  $15.71 M  $232.36 M 
19/09/2018  $0.600419  $16.17 M  $232.62 M 
20/09/2018  $0.605649  $13.16 M  $234.65 M 
21/09/2018  $0.686756  $30.74 M  $266.07 M 
22/09/2018  $0.677629  $20.13 M  $262.53 M 
23/09/2018  $0.694023  $15.97 M  $268.89 M 
24/09/2018  $0.679559  $19.04 M  $263.28 M 
25/09/2018  $0.638257  $15.30 M  $247.28 M 
26/09/2018  $0.647812  $13.63 M  $250.98 M 
27/09/2018  $0.680922  $13.74 M  $263.81 M 
28/09/2018  $0.648624  $16.04 M  $251.30 M 
29/09/2018  $0.656336  $10.64 M  $254.29 M 
30/09/2018  $0.645588  $9.52 M  $250.12 M 
01/10/2018  $0.668225  $14.87 M  $258.89 M 
02/10/2018  $0.700802  $18.29 M  $271.51 M 
03/10/2018  $0.663871  $13.73 M  $257.20 M 
04/10/2018  $0.673412  $10.76 M  $260.90 M 
05/10/2018  $0.682249  $12.00 M  $264.32 M 
06/10/2018  $0.667016  $9.89 M  $258.42 M 
07/10/2018  $0.669424  $9.74 M  $259.36 M 
08/10/2018  $0.699524  $14.74 M  $271.02 M 
09/10/2018  $0.6952  $11.41 M  $269.34 M 
10/10/2018  $0.705373  $13.48 M  $273.28 M 
11/10/2018  $0.616367  $22.97 M  $238.80 M 
12/10/2018  $0.601541  $13.02 M  $233.06 M 
13/10/2018  $0.612574  $9.97 M  $237.33 M 
14/10/2018  $0.628591  $11.04 M  $243.54 M 
15/10/2018  $0.666723  $28.46 M  $258.31 M 
16/10/2018  $0.680661  $21.26 M  $263.71 M 
17/10/2018  $0.72599  $20.81 M  $281.27 M 
18/10/2018  $0.682622  $17.06 M  $264.47 M 
19/10/2018  $0.703218  $12.39 M  $272.45 M 
20/10/2018  $0.691109  $12.78 M  $267.76 M 
21/10/2018  $0.704496  $13.00 M  $272.94 M 
22/10/2018  $0.688985  $14.32 M  $266.93 M 
23/10/2018  $0.664649  $13.24 M  $257.51 M 
24/10/2018  $0.672882  $8.86 M  $260.70 M 
25/10/2018  $0.666071  $8.06 M  $258.06 M 
26/10/2018  $0.663993  $7.08 M  $257.25 M 
27/10/2018  $0.64503  $7.85 M  $249.90 M 
28/10/2018  $0.647781  $7.28 M  $250.97 M 
29/10/2018  $0.619595  $8.54 M  $240.05 M 
30/10/2018  $0.626005  $6.84 M  $242.53 M 
31/10/2018  $0.64362  $10.46 M  $249.36 M 
01/11/2018  $0.649274  $7.58 M  $251.55 M 
02/11/2018  $0.641155  $7.98 M  $248.40 M 
03/11/2018  $0.631376  $6.83 M  $244.61 M 
04/11/2018  $0.643459  $9.68 M  $249.30 M 
05/11/2018  $0.635487  $8.63 M  $246.21 M 
06/11/2018  $0.644389  $10.03 M  $249.66 M 
07/11/2018  $0.640392  $8.90 M  $248.11 M 
08/11/2018  $0.618496  $10.09 M  $239.62 M 
09/11/2018  $0.593527  $10.44 M  $229.95 M 
10/11/2018  $0.601098  $7.12 M  $232.88 M 
11/11/2018  $0.580807  $7.11 M  $225.02 M 
12/11/2018  $0.563875  $9.78 M  $218.46 M 
13/11/2018  $0.544448  $10.79 M  $257.75 M 
14/11/2018  $0.459216  $15.22 M  $217.40 M 
15/11/2018  $0.438716  $11.94 M  $207.69 M 
16/11/2018  $0.420866  $7.33 M  $199.24 M 
17/11/2018  $0.416976  $5.17 M  $197.40 M 
18/11/2018  $0.42059  $4.66 M  $199.11 M 
19/11/2018  $0.331762  $15.25 M  $157.06 M 
20/11/2018  $0.272299  $14.62 M  $128.91 M 
21/11/2018  $0.300469  $6.94 M  $142.24 M 
22/11/2018  $0.280663  $4.39 M  $132.87 M 
23/11/2018  $0.272542  $4.75 M  $129.02 M 
24/11/2018  $0.239255  $4.08 M  $113.26 M 
25/11/2018  $0.239792  $6.34 M  $113.52 M 
26/11/2018  $0.221166  $5.99 M  $104.70 M 
27/11/2018  $0.231851  $4.33 M  $109.76 M 
28/11/2018  $0.27167  $10.77 M  $128.61 M 
29/11/2018  $0.289153344728  $12.32 M  $136.89 M 
30/11/2018  $0.259664778656  $9.29 M  $122.93 M 
01/12/2018  $0.280405481852  $6.67 M  $132.75 M 
02/12/2018  $0.276365957021  $5.27 M  $130.83 M 
03/12/2018  $0.249048134706  $5.46 M  $117.90 M 
04/12/2018  $0.255129521859  $4.95 M  $120.78 M 
05/12/2018  $0.236122429314  $4.89 M  $111.78 M 
06/12/2018  $0.221299623377  $5.53 M  $104.76 M 
07/12/2018  $0.210261342946  $6.34 M  $99.54 M 
08/12/2018  $0.213254474596  $4.61 M  $100.96 M 
09/12/2018  $0.223974633921  $4.10 M  $106.03 M 
10/12/2018  $0.212294777483  $4.18 M  $100.50 M 
11/12/2018  $0.208780704686  $4.26 M  $98.84 M 