Ethereum current price is $145.51 with a marketcap of $15.27 B. Its price is 1.4% down in last 24 hours.

Ethereum(ETH)
 Price $145.51

1h %
0.18%

24h %
1.4%

7d %
18.91%
 Market Cap $15.27 B
 Volume $4.48 B
 Available Supply 104.95 M ETH
 Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $925.068  $2.40 B  $90.42 B 
21/02/2018  $837.449  $2.67 B  $81.87 B 
22/02/2018  $815.617  $2.18 B  $79.75 B 
23/02/2018  $858.235  $2.31 B  $83.94 B 
24/02/2018  $837.495  $1.93 B  $81.93 B 
25/02/2018  $850.81  $1.65 B  $83.25 B 
26/02/2018  $873.609  $2.05 B  $85.49 B 
27/02/2018  $880.541  $2.06 B  $86.19 B 
28/02/2018  $862.211  $1.96 B  $84.41 B 
01/03/2018  $873.406  $1.90 B  $85.53 B 
02/03/2018  $860.89  $1.91 B  $84.32 B 
03/03/2018  $857.323  $1.71 B  $83.99 B 
04/03/2018  $863.956  $1.68 B  $84.66 B 
06/03/2018  $853.817  $1.91 B  $83.68 B 
07/03/2018  $817.51  $1.92 B  $80.14 B 
08/03/2018  $753.756  $2.18 B  $73.90 B 
09/03/2018  $702.918  $1.89 B  $68.93 B 
10/03/2018  $732.681  $2.25 B  $71.87 B 
11/03/2018  $683.656  $1.52 B  $67.07 B 
12/03/2018  $725.008  $1.56 B  $71.15 B 
13/03/2018  $695.978  $1.75 B  $68.31 B 
14/03/2018  $692.639  $1.43 B  $68.00 B 
15/03/2018  $616.001  $1.82 B  $60.49 B 
16/03/2018  $612.811  $1.77 B  $60.19 B 
17/03/2018  $600.581  $1.42 B  $59.00 B 
18/03/2018  $549.402  $1.26 B  $53.98 B 
19/03/2018  $549.054  $2.75 B  $53.96 B 
20/03/2018  $556.722  $2.05 B  $54.72 B 
21/03/2018  $559.1  $1.83 B  $54.97 B 
22/03/2018  $562.103  $1.78 B  $55.27 B 
23/03/2018  $539.864  $1.52 B  $53.10 B 
24/03/2018  $544.154  $1.61 B  $53.53 B 
25/03/2018  $520.413  $1.29 B  $51.21 B 
26/03/2018  $525.096  $1.15 B  $51.68 B 
26/03/2018  $489.951  $1.64 B  $48.23 B 
27/03/2018  $453.987  $1.62 B  $44.70 B 
28/03/2018  $448.03  $1.54 B  $44.12 B 
29/03/2018  $387.897  $1.97 B  $38.21 B 
30/03/2018  $392.146  $1.87 B  $38.63 B 
31/03/2018  $395.397  $1.33 B  $38.96 B 
01/04/2018  $380.201  $1.26 B  $37.47 B 
02/04/2018  $385.418  $1.10 B  $37.99 B 
03/04/2018  $417.402  $1.36 B  $41.16 B 
04/04/2018  $379.544  $1.29 B  $37.43 B 
05/04/2018  $383.346  $1.21 B  $37.81 B 
06/04/2018  $369.961  $970.28 M  $36.50 B 
07/04/2018  $385.327  $950.73 M  $38.02 B 
09/04/2018  $400.857  $949.51 M  $39.57 B 
10/04/2018  $399.411  $1.48 B  $39.43 B 
11/04/2018  $415.024  $1.19 B  $40.98 B 
12/04/2018  $430.161  $1.44 B  $42.48 B 
13/04/2018  $493.16  $2.52 B  $48.72 B 
14/04/2018  $492.58  $2.42 B  $48.67 B 
15/04/2018  $502.88  $1.52 B  $49.70 B 
16/04/2018  $532.074  $1.73 B  $52.59 B 
17/04/2018  $511.145  $1.76 B  $50.53 B 
18/04/2018  $503.309  $1.76 B  $49.77 B 
19/04/2018  $524.038  $1.76 B  $51.83 B 
20/04/2018  $567.989  $2.26 B  $56.19 B 
21/04/2018  $616.004  $2.84 B  $60.95 B 
22/04/2018  $606.119  $2.61 B  $59.99 B 
23/04/2018  $621.199  $2.42 B  $61.49 B 
24/04/2018  $643.398  $2.39 B  $63.70 B 
25/04/2018  $707.062  $3.57 B  $70.02 B 
26/04/2018  $618.079  $4.23 B  $61.22 B 
27/04/2018  $662.109  $2.98 B  $65.59 B 
28/04/2018  $644.646  $2.59 B  $63.88 B 
29/04/2018  $683.912  $2.49 B  $67.78 B 
30/04/2018  $689.761  $2.74 B  $68.38 B 
01/05/2018  $670.463  $2.85 B  $66.48 B 
02/05/2018  $674.075  $2.68 B  $66.85 B 
03/05/2018  $686.591  $2.82 B  $68.10 B 
04/05/2018  $776.775  $4.20 B  $77.07 B 
05/05/2018  $784.583  $3.51 B  $77.86 B 
06/05/2018  $816.088  $3.03 B  $81.00 B 
07/05/2018  $793.339  $3.11 B  $78.76 B 
08/05/2018  $755.009  $4.33 B  $74.97 B 
09/05/2018  $752.902  $2.91 B  $74.78 B 
10/05/2018  $752.579  $2.88 B  $74.76 B 
11/05/2018  $727.013  $2.75 B  $72.23 B 
12/05/2018  $679.877  $3.28 B  $67.56 B 
13/05/2018  $687.175  $2.66 B  $68.30 B 
14/05/2018  $732.733  $2.36 B  $72.85 B 
15/05/2018  $731.143  $2.99 B  $72.70 B 
16/05/2018  $708.087  $2.52 B  $70.43 B 
17/05/2018  $708.718  $2.48 B  $70.50 B 
18/05/2018  $672.102  $2.34 B  $66.87 B 
19/05/2018  $695.072  $2.30 B  $69.17 B 
20/05/2018  $697.923  $2.02 B  $69.47 B 
21/05/2018  $717.193  $2.15 B  $71.41 B 
22/05/2018  $700.178  $2.00 B  $69.73 B 
23/05/2018  $646.67  $2.23 B  $64.41 B 
24/05/2018  $584.536  $2.99 B  $58.23 B 
25/05/2018  $602.14  $2.79 B  $60.00 B 
26/05/2018  $587.426  $2.11 B  $58.55 B 
27/05/2018  $588.52  $1.69 B  $58.67 B 
28/05/2018  $573.045  $1.79 B  $57.14 B 
29/05/2018  $516.148  $2.36 B  $51.47 B 
30/05/2018  $566.83  $2.33 B  $56.54 B 
31/05/2018  $558.497  $2.07 B  $55.72 B 
01/06/2018  $578.672  $1.98 B  $57.75 B 
02/06/2018  $580.429  $1.94 B  $57.93 B 
03/06/2018  $591.259  $1.88 B  $59.03 B 
04/06/2018  $623.245  $1.85 B  $62.23 B 
05/06/2018  $594.929  $1.89 B  $59.42 B 
06/06/2018  $610.041  $1.85 B  $60.94 B 
07/06/2018  $609.739  $1.77 B  $60.92 B 
08/06/2018  $607.076  $1.88 B  $60.67 B 
09/06/2018  $601.674  $1.63 B  $60.14 B 
10/06/2018  $587.229  $1.55 B  $58.71 B 
11/06/2018  $525.371  $2.20 B  $52.54 B 
12/06/2018  $530.733  $1.96 B  $53.08 B 
13/06/2018  $499.27  $1.95 B  $49.95 B 
14/06/2018  $479.702  $2.07 B  $48.00 B 
15/06/2018  $519.373  $2.45 B  $51.98 B 
16/06/2018  $492.257  $1.81 B  $49.27 B 
17/06/2018  $500.239  $1.31 B  $50.08 B 
18/06/2018  $499.477  $1.27 B  $50.02 B 
19/06/2018  $520.671  $1.52 B  $52.15 B 
20/06/2018  $537.046  $1.72 B  $53.80 B 
21/06/2018  $536.432  $1.60 B  $53.75 B 
22/06/2018  $526.652  $1.45 B  $52.78 B 
23/06/2018  $471.683  $2.26 B  $47.28 B 
24/06/2018  $472.38  $1.65 B  $47.36 B 
25/06/2018  $456.407  $2.48 B  $45.77 B 
26/06/2018  $458.8  $4.03 B  $46.02 B 
27/06/2018  $433.218  $1.38 B  $43.46 B 
28/06/2018  $443.077  $1.35 B  $44.46 B 
29/06/2018  $423.771  $1.37 B  $42.53 B 
30/06/2018  $443.929  $1.60 B  $44.56 B 
01/07/2018  $455.738  $1.47 B  $45.76 B 
02/07/2018  $452.884  $1.50 B  $45.48 B 
03/07/2018  $475.296  $1.62 B  $47.74 B 
04/07/2018  $461.202  $1.70 B  $46.34 B 
05/07/2018  $465.449  $1.53 B  $46.77 B 
06/07/2018  $473.532  $1.81 B  $47.59 B 
07/07/2018  $472.69  $1.62 B  $47.52 B 
08/07/2018  $495.053  $1.41 B  $49.78 B 
09/07/2018  $490.562  $1.30 B  $49.34 B 
10/07/2018  $477.359  $1.56 B  $48.02 B 
11/07/2018  $440.592  $1.81 B  $44.33 B 
12/07/2018  $444.264  $1.40 B  $44.71 B 
13/07/2018  $435.711  $1.55 B  $43.86 B 
14/07/2018  $436.06  $1.46 B  $43.90 B 
15/07/2018  $435.692  $1.22 B  $43.87 B 
16/07/2018  $450.008  $1.35 B  $45.32 B 
17/07/2018  $478.543  $1.86 B  $48.21 B 
18/07/2018  $504.183  $2.30 B  $50.80 B 
19/07/2018  $477.949  $2.36 B  $48.17 B 
20/07/2018  $462.261  $2.05 B  $46.59 B 
21/07/2018  $446.722  $1.80 B  $45.04 B 
22/07/2018  $464.005  $1.50 B  $46.79 B 
23/07/2018  $460.481  $1.33 B  $46.44 B 
24/07/2018  $451.095  $1.60 B  $45.51 B 
25/07/2018  $478.009  $2.32 B  $48.23 B 
26/07/2018  $474.384  $1.91 B  $47.87 B 
27/07/2018  $463.921  $1.62 B  $46.83 B 
28/07/2018  $470.29  $1.73 B  $47.48 B 
29/07/2018  $468.859  $1.55 B  $47.35 B 
30/07/2018  $463.203  $1.63 B  $46.78 B 
31/07/2018  $456.222  $1.80 B  $46.09 B 
01/08/2018  $434.757  $1.85 B  $43.93 B 
02/08/2018  $423.5  $1.90 B  $42.80 B 
03/08/2018  $404.597  $1.54 B  $40.90 B 
04/08/2018  $418.476  $1.66 B  $42.31 B 
05/08/2018  $404.458  $1.49 B  $40.90 B 
06/08/2018  $412.375  $1.38 B  $41.71 B 
07/08/2018  $406.83  $1.35 B  $41.16 B 
08/08/2018  $379.822  $1.89 B  $38.43 B 
09/08/2018  $358.832  $1.98 B  $36.32 B 
10/08/2018  $365.821  $1.60 B  $37.03 B 
11/08/2018  $329.609  $1.70 B  $33.37 B 
12/08/2018  $320.571  $1.81 B  $32.46 B 
13/08/2018  $321.393  $1.60 B  $32.55 B 
14/08/2018  $268.507  $1.82 B  $27.20 B 
15/08/2018  $282.452  $2.10 B  $28.62 B 
16/08/2018  $281.182  $1.80 B  $28.50 B 
17/08/2018  $294.258  $1.58 B  $29.83 B 
18/08/2018  $318.187  $2.04 B  $32.26 B 
19/08/2018  $295.7  $1.70 B  $29.99 B 
20/08/2018  $301.953  $1.47 B  $30.63 B 
21/08/2018  $277.547  $1.43 B  $28.16 B 
22/08/2018  $295.23  $1.28 B  $29.96 B 
23/08/2018  $275.919  $1.43 B  $28.00 B 
24/08/2018  $274.975  $1.26 B  $27.91 B 
25/08/2018  $282.295  $1.46 B  $28.66 B 
26/08/2018  $278.488  $1.21 B  $28.28 B 
27/08/2018  $274.908  $1.17 B  $27.92 B 
28/08/2018  $286.309  $1.45 B  $29.09 B 
29/08/2018  $296.897  $1.48 B  $30.17 B 
30/08/2018  $289.838  $1.47 B  $29.46 B 
31/08/2018  $282.095  $1.53 B  $28.68 B 
01/09/2018  $284.811  $1.41 B  $28.96 B 
02/09/2018  $292.59  $1.54 B  $29.76 B 
03/09/2018  $292.602  $1.30 B  $29.76 B 
04/09/2018  $289.728  $1.38 B  $29.48 B 
05/09/2018  $286.967  $1.59 B  $29.20 B 
06/09/2018  $224.78  $2.60 B  $22.88 B 
07/09/2018  $230.291  $1.81 B  $23.44 B 
08/09/2018  $219.637  $1.68 B  $22.36 B 
09/09/2018  $197.258  $1.53 B  $20.09 B 
10/09/2018  $201.058  $1.62 B  $20.48 B 
11/09/2018  $197.96  $1.51 B  $20.17 B 
12/09/2018  $182.926  $1.54 B  $18.64 B 
13/09/2018  $189.771  $2.00 B  $19.34 B 
14/09/2018  $213.846  $2.29 B  $21.80 B 
15/09/2018  $213.167  $2.13 B  $21.74 B 
16/09/2018  $218.109  $1.63 B  $22.24 B 
17/09/2018  $223.197  $1.53 B  $22.77 B 
18/09/2018  $197.796  $2.00 B  $20.18 B 
19/09/2018  $212.256  $1.81 B  $21.66 B 
20/09/2018  $209.584  $1.73 B  $21.39 B 
21/09/2018  $223.681  $1.87 B  $22.83 B 
22/09/2018  $242.896  $2.86 B  $24.80 B 
23/09/2018  $238.518  $1.74 B  $24.36 B 
24/09/2018  $244.432  $1.69 B  $24.97 B 
25/09/2018  $220.535  $1.82 B  $22.53 B 
26/09/2018  $210.651  $2.02 B  $21.53 B 
27/09/2018  $218.244  $1.70 B  $22.31 B 
28/09/2018  $229.984  $2.09 B  $23.51 B 
29/09/2018  $217.853  $1.96 B  $22.28 B 
30/09/2018  $231.124  $2.18 B  $23.64 B 
01/10/2018  $233.21  $1.77 B  $23.86 B 
02/10/2018  $230.118  $1.59 B  $23.54 B 
03/10/2018  $221.153  $1.59 B  $22.63 B 
04/10/2018  $225.274  $1.68 B  $23.06 B 
05/10/2018  $221.849  $1.46 B  $22.71 B 
06/10/2018  $226.51  $1.49 B  $23.19 B 
07/10/2018  $225.533  $1.52 B  $23.10 B 
08/10/2018  $225.312  $1.42 B  $23.08 B 
09/10/2018  $228.983  $1.47 B  $23.46 B 
10/10/2018  $227.029  $1.39 B  $23.26 B 
11/10/2018  $206.194  $1.70 B  $21.13 B 
12/10/2018  $191.442  $1.90 B  $19.63 B 
13/10/2018  $198.202  $1.35 B  $20.32 B 
14/10/2018  $199.446  $1.16 B  $20.45 B 
15/10/2018  $195.489  $1.23 B  $20.05 B 
16/10/2018  $208.921  $2.84 B  $21.43 B 
17/10/2018  $209.932  $1.49 B  $21.54 B 
18/10/2018  $207.542  $1.42 B  $21.30 B 
19/10/2018  $203.354  $1.37 B  $20.88 B 
20/10/2018  $204.138  $1.27 B  $20.96 B 
21/10/2018  $207.814  $1.29 B  $21.34 B 
22/10/2018  $205.497  $1.16 B  $21.11 B 
23/10/2018  $205.135  $1.30 B  $21.08 B 
24/10/2018  $204.24  $1.21 B  $20.99 B 
25/10/2018  $201.936  $1.16 B  $20.76 B 
26/10/2018  $202.961  $1.02 B  $20.86 B 
27/10/2018  $203.893  $1.16 B  $20.96 B 
28/10/2018  $204.493  $1.09 B  $21.03 B 
29/10/2018  $205.043  $1.16 B  $21.09 B 
30/10/2018  $196.903  $1.48 B  $20.26 B 
31/10/2018  $198.108  $1.39 B  $20.39 B 
01/11/2018  $197.418  $1.42 B  $20.32 B 
02/11/2018  $199.002  $1.38 B  $20.49 B 
03/11/2018  $200.403  $1.43 B  $20.63 B 
04/11/2018  $199.861  $1.30 B  $20.58 B 
05/11/2018  $209.074  $1.79 B  $21.54 B 
06/11/2018  $208.238  $1.60 B  $21.45 B 
07/11/2018  $219.787  $1.92 B  $22.65 B 
08/11/2018  $214.777  $1.84 B  $22.14 B 
09/11/2018  $211.831  $1.75 B  $21.84 B 
10/11/2018  $210.516  $1.52 B  $21.71 B 
11/11/2018  $211.632  $1.34 B  $21.82 B 
12/11/2018  $212.007  $1.49 B  $21.87 B 
13/11/2018  $209.555  $1.43 B  $21.62 B 
14/11/2018  $206.366  $1.59 B  $21.29 B 
15/11/2018  $178.157  $2.74 B  $18.39 B 
16/11/2018  $179.837  $2.55 B  $18.56 B 
17/11/2018  $174.124  $1.96 B  $17.98 B 
18/11/2018  $175.26  $1.84 B  $18.10 B 
19/11/2018  $170.795  $1.84 B  $17.64 B 
20/11/2018  $150.437  $2.81 B  $15.54 B 
21/11/2018  $132.238  $3.23 B  $13.66 B 
22/11/2018  $137.392  $2.59 B  $14.20 B 
23/11/2018  $123.747  $1.91 B  $12.79 B 
24/11/2018  $125.221  $1.85 B  $12.95 B 
25/11/2018  $109.035  $1.77 B  $11.28 B 
26/11/2018  $115.546  $2.40 B  $11.95 B 
27/11/2018  $107.022  $2.16 B  $11.07 B 
28/11/2018  $111.149  $2.37 B  $11.50 B 
29/11/2018  $118.662  $2.58 B  $12.28 B 
30/11/2018  $118.978413545  $2.16 B  $12.32 B 
01/12/2018  $112.395558679  $1.98 B  $11.64 B 
02/12/2018  $119.05174545  $2.13 B  $12.33 B 
03/12/2018  $113.198275069  $1.83 B  $11.72 B 
04/12/2018  $108.907124275  $1.76 B  $11.28 B 
05/12/2018  $108.376207468  $1.88 B  $11.23 B 
06/12/2018  $101.891020222  $1.98 B  $10.56 B 
07/12/2018  $84.2801366289  $2.32 B  $8.74 B 
08/12/2018  $95.2603005548  $2.41 B  $9.88 B 
09/12/2018  $93.2913482575  $1.86 B  $9.67 B 
10/12/2018  $93.6813249611  $1.87 B  $9.72 B 
11/12/2018  $90.9590203976  $1.65 B  $9.43 B 
12/12/2018  $89.5455347531  $1.75 B  $9.29 B 
13/12/2018  $89.7195365069  $1.48 B  $9.31 B 
14/12/2018  $86.6668955491  $1.79 B  $8.99 B 
15/12/2018  $85.1182234629  $1.59 B  $8.84 B 
16/12/2018  $87.3514312656  $1.54 B  $9.07 B 
17/12/2018  $85.748412012  $1.39 B  $8.90 B 
18/12/2018  $95.5334785215  $2.28 B  $9.92 B 
19/12/2018  $103.704554842  $2.49 B  $10.77 B 
20/12/2018  $102.676958652  $2.33 B  $10.67 B 
21/12/2018  $114.212799146  $3.19 B  $11.87 B 
22/12/2018  $108.553155386  $2.36 B  $11.28 B 
23/12/2018  $130.225200368  $3.11 B  $13.54 B 
24/12/2018  $149.170954554  $3.97 B  $15.51 B 
25/12/2018  $127.512637947  $3.92 B  $13.26 B 
26/12/2018  $134.11637005  $3.16 B  $13.95 B 
27/12/2018  $128.825757939  $2.52 B  $13.40 B 
28/12/2018  $116.446600533  $2.55 B  $12.12 B 
29/12/2018  $136.559022596  $3.18 B  $14.21 B 
30/12/2018  $135.525824552  $3.15 B  $14.11 B 
31/12/2018  $136.8142757  $2.54 B  $14.24 B 
01/01/2019  $135.06783259  $2.25 B  $14.06 B 
02/01/2019  $141.16056322  $2.26 B  $14.70 B 
03/01/2019  $155.804183719  $3.33 B  $16.23 B 
04/01/2019  $153.274495537  $2.71 B  $15.97 B 
05/01/2019  $159.694403747  $3.48 B  $16.64 B 
06/01/2019  $152.794524816  $3.11 B  $15.92 B 
07/01/2019  $156.651177799  $2.97 B  $16.33 B 
08/01/2019  $149.132147622  $2.37 B  $15.55 B 
09/01/2019  $153.161514419  $2.44 B  $15.97 B 
10/01/2019  $152.055453262  $2.32 B  $15.86 B 
11/01/2019  $128.434873403  $3.53 B  $13.40 B 
12/01/2019  $128.402249473  $2.58 B  $13.40 B 
13/01/2019  $125.861557386  $2.09 B  $13.13 B 
14/01/2019  $118.414688443  $2.34 B  $12.36 B 
15/01/2019  $128.865222101  $2.75 B  $13.45 B 
16/01/2019  $122.519026808  $2.89 B  $12.79 B 
17/01/2019  $122.474240905  $2.68 B  $12.79 B 
18/01/2019  $123.314622475  $2.45 B  $12.88 B 
19/01/2019  $121.713694104  $2.29 B  $12.71 B 
20/01/2019  $124.83071607  $2.98 B  $13.04 B 
21/01/2019  $117.485021625  $2.66 B  $12.28 B 
22/01/2019  $117.51065304  $2.39 B  $12.28 B 
23/01/2019  $118.997283027  $2.42 B  $12.44 B 
24/01/2019  $116.597634888  $2.54 B  $12.19 B 
25/01/2019  $117.447445276  $2.28 B  $12.28 B 
26/01/2019  $116.645124636  $2.51 B  $12.20 B 
27/01/2019  $116.114507487  $2.43 B  $12.14 B 
28/01/2019  $109.924059452  $2.93 B  $11.50 B 
29/01/2019  $105.633506606  $3.12 B  $11.05 B 
30/01/2019  $106.460212233  $2.82 B  $11.14 B 
31/01/2019  $109.294842786  $2.88 B  $11.44 B 
01/02/2019  $105.514796893  $2.82 B  $11.04 B 
02/02/2019  $107.627140831  $2.42 B  $11.27 B 
03/02/2019  $110.184799156  $2.36 B  $11.54 B 
04/02/2019  $107.847567839  $2.44 B  $11.29 B 
05/02/2019  $107.521285153  $2.50 B  $11.26 B 
06/02/2019  $103.602563408  $2.55 B  $10.85 B 
07/02/2019  $105.381914729  $2.36 B  $11.04 B 
08/02/2019  $104.955700561  $2.29 B  $11.00 B 
09/02/2019  $118.790724022  $3.63 B  $12.45 B 
10/02/2019  $119.467595962  $2.77 B  $12.52 B 
11/02/2019  $120.800983296  $3.22 B  $12.66 B 
12/02/2019  $120.608658216  $3.06 B  $12.64 B 
13/02/2019  $123.045597647  $3.07 B  $12.90 B 
14/02/2019  $123.729543299  $3.41 B  $12.97 B 
15/02/2019  $122.919158193  $3.09 B  $12.89 B 
16/02/2019  $123.108531376  $3.02 B  $12.91 B 
17/02/2019  $123.243579616  $2.84 B  $12.93 B 
18/02/2019  $137.341695885  $4.83 B  $14.41 B 
19/02/2019  $148.121454379  $5.29 B  $15.54 B 
20/02/2019  $143.854231458  $4.72 B  $15.09 B 
20/02/2019  $147.564037649  $4.56 B  $15.49 B 
21/02/2019  $145.313157346  $4.48 B  $15.25 B 