Ethereum current price is $337.77 with a marketcap of $36.03 B. Its price is 4.18% up in last 24 hours.
Ethereum(ETH)- Price $337.77
-
1h %
1.37%
-
24h %
4.18%
-
7d %
25.52%
- Market Cap $36.03 B
- Volume $16.77 B
- Available Supply 106.66 M ETH
- Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 26/06/2018 | $439.612 | $1.35 B | $44.10 B |
| 27/06/2018 | $439.492 | $1.36 B | $44.10 B |
| 28/06/2018 | $426.384 | $1.34 B | $42.79 B |
| 29/06/2018 | $437.009 | $1.57 B | $43.87 B |
| 30/06/2018 | $449.23 | $1.49 B | $45.11 B |
| 01/07/2018 | $454.08 | $1.51 B | $45.60 B |
| 02/07/2018 | $474.831 | $1.62 B | $47.70 B |
| 03/07/2018 | $462.914 | $1.65 B | $46.51 B |
| 04/07/2018 | $467.189 | $1.57 B | $46.95 B |
| 05/07/2018 | $472.915 | $1.82 B | $47.53 B |
| 06/07/2018 | $472.882 | $1.63 B | $47.54 B |
| 07/07/2018 | $473.642 | $1.23 B | $47.62 B |
| 08/07/2018 | $492.524 | $1.42 B | $49.53 B |
| 09/07/2018 | $482.72 | $1.54 B | $48.56 B |
| 10/07/2018 | $439.074 | $1.80 B | $44.18 B |
| 11/07/2018 | $443.02 | $1.43 B | $44.58 B |
| 12/07/2018 | $426.031 | $1.45 B | $42.88 B |
| 13/07/2018 | $433.814 | $1.54 B | $43.67 B |
| 14/07/2018 | $436.192 | $1.25 B | $43.92 B |
| 15/07/2018 | $451.277 | $1.35 B | $45.45 B |
| 16/07/2018 | $476.249 | $1.81 B | $47.97 B |
| 17/07/2018 | $500.624 | $2.30 B | $50.44 B |
| 18/07/2018 | $481.316 | $2.37 B | $48.50 B |
| 19/07/2018 | $470.768 | $2.07 B | $47.45 B |
| 20/07/2018 | $450.113 | $1.82 B | $45.38 B |
| 21/07/2018 | $464.24 | $1.52 B | $46.81 B |
| 22/07/2018 | $459.138 | $1.34 B | $46.31 B |
| 23/07/2018 | $449.728 | $1.58 B | $45.37 B |
| 24/07/2018 | $476.462 | $2.25 B | $48.07 B |
| 25/07/2018 | $476.244 | $1.96 B | $48.06 B |
| 26/07/2018 | $461.571 | $1.59 B | $46.59 B |
| 27/07/2018 | $472.83 | $1.76 B | $47.74 B |
| 28/07/2018 | $467.367 | $1.55 B | $47.19 B |
| 29/07/2018 | $464.978 | $1.59 B | $46.96 B |
| 30/07/2018 | $456.588 | $2.15 B | $46.13 B |
| 31/07/2018 | $431.64 | $1.79 B | $43.61 B |
| 01/08/2018 | $420.48 | $1.89 B | $42.49 B |
| 02/08/2018 | $413.562 | $1.58 B | $41.80 B |
| 04/08/2018 | $418.337 | $1.72 B | $42.30 B |
| 05/08/2018 | $408.003 | $1.46 B | $41.26 B |
| 06/08/2018 | $410.935 | $1.40 B | $41.56 B |
| 07/08/2018 | $406.654 | $1.39 B | $41.14 B |
| 08/08/2018 | $378.987 | $1.83 B | $38.35 B |
| 09/08/2018 | $358.046 | $2.02 B | $36.24 B |
| 10/08/2018 | $365.463 | $1.61 B | $36.99 B |
| 11/08/2018 | $334.264 | $1.70 B | $33.84 B |
| 12/08/2018 | $320.823 | $1.79 B | $32.49 B |
| 13/08/2018 | $320.21 | $1.62 B | $32.43 B |
| 14/08/2018 | $286.365 | $1.75 B | $29.01 B |
| 15/08/2018 | $280.387 | $2.15 B | $28.41 B |
| 16/08/2018 | $282.741 | $1.87 B | $28.66 B |
| 17/08/2018 | $287.683 | $1.55 B | $29.16 B |
| 18/08/2018 | $316.791 | $2.00 B | $32.12 B |
| 19/08/2018 | $295.67 | $1.75 B | $29.98 B |
| 20/08/2018 | $301.381 | $1.44 B | $30.57 B |
| 21/08/2018 | $273.331 | $1.41 B | $27.73 B |
| 22/08/2018 | $281.968 | $1.15 B | $28.61 B |
| 23/08/2018 | $271.748 | $1.51 B | $27.58 B |
| 24/08/2018 | $278.111 | $1.27 B | $28.23 B |
| 25/08/2018 | $283.281 | $1.45 B | $28.76 B |
| 26/08/2018 | $279.525 | $1.20 B | $28.39 B |
| 27/08/2018 | $275.35 | $1.20 B | $27.97 B |
| 28/08/2018 | $286.649 | $1.41 B | $29.12 B |
| 29/08/2018 | $296.163 | $1.50 B | $30.09 B |
| 30/08/2018 | $289.753 | $1.47 B | $29.45 B |
| 31/08/2018 | $284.12 | $1.51 B | $28.88 B |
| 01/09/2018 | $283.496 | $1.41 B | $28.82 B |
| 02/09/2018 | $295.453 | $1.54 B | $30.05 B |
| 03/09/2018 | $295.181 | $1.32 B | $30.03 B |
| 04/09/2018 | $289.297 | $1.39 B | $29.43 B |
| 05/09/2018 | $286.045 | $1.55 B | $29.11 B |
| 06/09/2018 | $231.648 | $2.39 B | $23.58 B |
| 07/09/2018 | $229.535 | $2.08 B | $23.37 B |
| 08/09/2018 | $217.912 | $1.68 B | $22.19 B |
| 09/09/2018 | $198.385 | $1.52 B | $20.20 B |
| 10/09/2018 | $197.851 | $1.59 B | $20.15 B |
| 11/09/2018 | $196.597 | $1.52 B | $20.03 B |
| 12/09/2018 | $185.351 | $1.55 B | $18.89 B |
| 13/09/2018 | $186.203 | $1.91 B | $18.98 B |
| 14/09/2018 | $212.715 | $2.31 B | $21.68 B |
| 15/09/2018 | $213.53 | $2.23 B | $21.77 B |
| 16/09/2018 | $221.136 | $1.63 B | $22.55 B |
| 17/09/2018 | $222.675 | $1.54 B | $22.71 B |
| 18/09/2018 | $197.967 | $1.99 B | $20.20 B |
| 19/09/2018 | $209.984 | $1.79 B | $21.43 B |
| 20/09/2018 | $210.889 | $1.76 B | $21.52 B |
| 21/09/2018 | $221.638 | $1.82 B | $22.63 B |
| 22/09/2018 | $248.692 | $2.87 B | $25.39 B |
| 23/09/2018 | $238.603 | $1.79 B | $24.37 B |
| 24/09/2018 | $243.776 | $1.69 B | $24.90 B |
| 25/09/2018 | $223.926 | $1.77 B | $22.88 B |
| 26/09/2018 | $213.785 | $2.06 B | $21.85 B |
| 27/09/2018 | $218.774 | $1.74 B | $22.36 B |
| 28/09/2018 | $229.571 | $2.06 B | $23.47 B |
| 29/09/2018 | $219.087 | $1.97 B | $22.40 B |
| 30/09/2018 | $231.513 | $2.20 B | $23.68 B |
| 01/10/2018 | $233.924 | $1.77 B | $23.93 B |
| 02/10/2018 | $229.22 | $1.59 B | $23.45 B |
| 03/10/2018 | $224.891 | $1.54 B | $23.01 B |
| 04/10/2018 | $225.326 | $1.74 B | $23.06 B |
| 05/10/2018 | $223.406 | $1.45 B | $22.87 B |
| 06/10/2018 | $226.6 | $1.51 B | $23.20 B |
| 07/10/2018 | $225.245 | $1.54 B | $23.07 B |
| 08/10/2018 | $226.12 | $1.43 B | $23.16 B |
| 09/10/2018 | $228.793 | $1.47 B | $23.44 B |
| 10/10/2018 | $227.095 | $1.40 B | $23.27 B |
| 11/10/2018 | $206.86 | $1.58 B | $21.20 B |
| 12/10/2018 | $191.838 | $2.01 B | $19.67 B |
| 13/10/2018 | $198.293 | $1.41 B | $20.33 B |
| 14/10/2018 | $199.752 | $1.16 B | $20.49 B |
| 15/10/2018 | $195.705 | $1.20 B | $20.07 B |
| 16/10/2018 | $208.481 | $2.84 B | $21.39 B |
| 17/10/2018 | $210.39 | $1.52 B | $21.59 B |
| 18/10/2018 | $206.834 | $1.42 B | $21.23 B |
| 19/10/2018 | $203.526 | $1.37 B | $20.89 B |
| 20/10/2018 | $203.607 | $1.26 B | $20.91 B |
| 21/10/2018 | $206.78 | $1.28 B | $21.24 B |
| 22/10/2018 | $205.233 | $1.15 B | $21.08 B |
| 23/10/2018 | $204.796 | $1.33 B | $21.04 B |
| 24/10/2018 | $204.562 | $1.23 B | $21.02 B |
| 25/10/2018 | $203.284 | $1.11 B | $20.89 B |
| 26/10/2018 | $202.701 | $1.08 B | $20.84 B |
| 27/10/2018 | $203.635 | $1.17 B | $20.94 B |
| 28/10/2018 | $204.52 | $1.08 B | $21.03 B |
| 29/10/2018 | $204.746 | $1.15 B | $21.06 B |
| 30/10/2018 | $197.074 | $1.50 B | $20.28 B |
| 31/10/2018 | $197.662 | $1.39 B | $20.34 B |
| 01/11/2018 | $197.577 | $1.43 B | $20.34 B |
| 02/11/2018 | $199.364 | $1.37 B | $20.52 B |
| 03/11/2018 | $200.53 | $1.44 B | $20.65 B |
| 04/11/2018 | $200.281 | $1.30 B | $20.63 B |
| 05/11/2018 | $208.681 | $1.77 B | $21.49 B |
| 06/11/2018 | $208.667 | $1.59 B | $21.50 B |
| 07/11/2018 | $220.102 | $1.95 B | $22.68 B |
| 08/11/2018 | $217.746 | $1.85 B | $22.44 B |
| 09/11/2018 | $212.584 | $1.77 B | $21.91 B |
| 10/11/2018 | $210.358 | $1.54 B | $21.69 B |
| 11/11/2018 | $212.879 | $1.38 B | $21.95 B |
| 12/11/2018 | $212.484 | $1.53 B | $21.92 B |
| 13/11/2018 | $209.609 | $1.42 B | $21.62 B |
| 14/11/2018 | $205.916 | $1.60 B | $21.25 B |
| 15/11/2018 | $182.42 | $2.68 B | $18.83 B |
| 16/11/2018 | $179.447 | $2.60 B | $18.52 B |
| 17/11/2018 | $175.711 | $1.99 B | $18.14 B |
| 18/11/2018 | $174.489 | $1.83 B | $18.02 B |
| 19/11/2018 | $173.616 | $1.83 B | $17.93 B |
| 20/11/2018 | $148.693 | $2.73 B | $15.36 B |
| 21/11/2018 | $125.833 | $3.11 B | $13.00 B |
| 22/11/2018 | $136.862 | $2.63 B | $14.14 B |
| 23/11/2018 | $121.976 | $1.84 B | $12.61 B |
| 24/11/2018 | $125.584 | $1.94 B | $12.98 B |
| 25/11/2018 | $112.18 | $1.78 B | $11.60 B |
| 26/11/2018 | $115.947 | $2.46 B | $11.99 B |
| 27/11/2018 | $105.47 | $2.12 B | $10.91 B |
| 28/11/2018 | $110.695 | $2.36 B | $11.45 B |
| 29/11/2018 | $119.124 | $2.58 B | $12.33 B |
| 30/11/2018 | $116.004812665 | $2.14 B | $12.01 B |
| 01/12/2018 | $113.380850706 | $2.02 B | $11.74 B |
| 02/12/2018 | $120.017864865 | $2.14 B | $12.43 B |
| 03/12/2018 | $116.200424756 | $1.86 B | $12.03 B |
| 04/12/2018 | $109.645805692 | $1.82 B | $11.36 B |
| 05/12/2018 | $109.458200175 | $1.84 B | $11.34 B |
| 06/12/2018 | $103.414675494 | $2.01 B | $10.72 B |
| 07/12/2018 | $87.4856885029 | $2.30 B | $9.07 B |
| 08/12/2018 | $95.9172025217 | $2.54 B | $9.94 B |
| 09/12/2018 | $92.8814872885 | $1.87 B | $9.63 B |
| 10/12/2018 | $96.0889291329 | $1.88 B | $9.96 B |
| 11/12/2018 | $91.0656889857 | $1.68 B | $9.45 B |
| 12/12/2018 | $88.7260657259 | $1.73 B | $9.20 B |
| 13/12/2018 | $89.8372074582 | $1.50 B | $9.32 B |
| 14/12/2018 | $87.0545073851 | $1.79 B | $9.03 B |
| 15/12/2018 | $84.7479632776 | $1.59 B | $8.80 B |
| 16/12/2018 | $86.5865758361 | $1.51 B | $8.99 B |
| 17/12/2018 | $85.5076181552 | $1.42 B | $8.88 B |
| 18/12/2018 | $94.6634904423 | $2.17 B | $9.83 B |
| 19/12/2018 | $104.989816996 | $2.51 B | $10.91 B |
| 20/12/2018 | $102.553231764 | $2.36 B | $10.66 B |
| 21/12/2018 | $116.219403371 | $3.16 B | $12.08 B |
| 22/12/2018 | $108.73114121 | $2.45 B | $11.30 B |
| 23/12/2018 | $125.238536183 | $2.80 B | $13.02 B |
| 24/12/2018 | $147.965358375 | $4.05 B | $15.38 B |
| 25/12/2018 | $132.664189315 | $4.06 B | $13.80 B |
| 26/12/2018 | $135.774488399 | $3.27 B | $14.12 B |
| 27/12/2018 | $129.095119232 | $2.57 B | $13.43 B |
| 28/12/2018 | $116.349169334 | $2.56 B | $12.11 B |
| 29/12/2018 | $137.250818181 | $3.19 B | $14.28 B |
| 30/12/2018 | $135.80418296 | $3.18 B | $14.14 B |
| 31/12/2018 | $136.180975379 | $2.50 B | $14.18 B |
| 01/01/2019 | $132.814484808 | $2.25 B | $13.83 B |
| 02/01/2019 | $141.121644527 | $2.34 B | $14.70 B |
| 03/01/2019 | $153.566741643 | $3.29 B | $16.00 B |
| 04/01/2019 | $149.362458169 | $2.62 B | $15.56 B |
| 05/01/2019 | $159.443192659 | $3.52 B | $16.61 B |
| 06/01/2019 | $152.510803438 | $3.15 B | $15.89 B |
| 07/01/2019 | $155.651922755 | $3.12 B | $16.22 B |
| 08/01/2019 | $149.418395237 | $2.70 B | $15.58 B |
| 09/01/2019 | $153.352304898 | $2.45 B | $15.99 B |
| 10/01/2019 | $151.246585602 | $2.31 B | $15.77 B |
| 11/01/2019 | $128.635178867 | $3.50 B | $13.42 B |
| 12/01/2019 | $127.219798618 | $2.57 B | $13.27 B |
| 13/01/2019 | $125.622062142 | $2.13 B | $13.11 B |
| 14/01/2019 | $118.360338591 | $2.32 B | $12.35 B |
| 15/01/2019 | $129.085190359 | $2.77 B | $13.47 B |
| 16/01/2019 | $121.477981416 | $2.84 B | $12.68 B |
| 17/01/2019 | $123.369095897 | $2.68 B | $12.88 B |
| 18/01/2019 | $123.374561506 | $2.51 B | $12.88 B |
| 19/01/2019 | $122.035970941 | $2.28 B | $12.75 B |
| 20/01/2019 | $124.440483821 | $2.59 B | $13.00 B |
| 21/01/2019 | $119.172038831 | $2.65 B | $12.45 B |
| 22/01/2019 | $117.919511594 | $2.39 B | $12.32 B |
| 23/01/2019 | $119.21940676 | $2.43 B | $12.46 B |
| 24/01/2019 | $116.450759141 | $2.51 B | $12.17 B |
| 25/01/2019 | $117.557194806 | $2.30 B | $12.29 B |
| 26/01/2019 | $116.20736973 | $2.46 B | $12.15 B |
| 27/01/2019 | $116.516771978 | $2.46 B | $12.19 B |
| 28/01/2019 | $111.679879674 | $2.77 B | $11.68 B |
| 29/01/2019 | $105.795072699 | $3.24 B | $11.07 B |
| 30/01/2019 | $105.420015476 | $2.82 B | $11.03 B |
| 31/01/2019 | $109.65388172 | $2.89 B | $11.47 B |
| 01/02/2019 | $105.459002786 | $2.72 B | $11.04 B |
| 02/02/2019 | $107.481021283 | $2.42 B | $11.25 B |
| 03/02/2019 | $110.198769183 | $2.36 B | $11.54 B |
| 04/02/2019 | $107.313086862 | $2.43 B | $11.24 B |
| 05/02/2019 | $107.441784971 | $2.47 B | $11.25 B |
| 06/02/2019 | $103.736253394 | $2.58 B | $10.86 B |
| 07/02/2019 | $105.17116705 | $2.36 B | $11.02 B |
| 08/02/2019 | $104.570473928 | $2.29 B | $10.96 B |
| 09/02/2019 | $118.380233329 | $3.63 B | $12.40 B |
| 10/02/2019 | $119.368360337 | $2.78 B | $12.51 B |
| 11/02/2019 | $121.584161939 | $3.21 B | $12.74 B |
| 12/02/2019 | $120.136978738 | $3.05 B | $12.59 B |
| 13/02/2019 | $122.584490404 | $3.04 B | $12.85 B |
| 14/02/2019 | $123.555963113 | $3.41 B | $12.95 B |
| 15/02/2019 | $122.012808328 | $3.20 B | $12.79 B |
| 16/02/2019 | $122.750149425 | $3.02 B | $12.87 B |
| 17/02/2019 | $123.524083629 | $2.87 B | $12.96 B |
| 18/02/2019 | $137.020394531 | $4.60 B | $14.37 B |
| 19/02/2019 | $146.8107387 | $5.39 B | $15.40 B |
| 20/02/2019 | $144.094106267 | $4.81 B | $15.12 B |
| 21/02/2019 | $147.200922293 | $4.27 B | $15.45 B |
| 22/02/2019 | $147.45959536 | $3.87 B | $15.48 B |
| 23/02/2019 | $148.228149782 | $3.61 B | $15.56 B |
| 24/02/2019 | $162.86040869 | $4.65 B | $17.10 B |
| 25/02/2019 | $139.495492793 | $6.19 B | $14.65 B |
| 26/02/2019 | $139.482636325 | $4.56 B | $14.65 B |
| 27/02/2019 | $137.342573362 | $3.72 B | $14.42 B |
| 28/02/2019 | $136.907851874 | $4.59 B | $14.38 B |
| 01/03/2019 | $136.867455169 | $4.28 B | $14.38 B |
| 02/03/2019 | $136.8108637 | $3.70 B | $14.37 B |
| 03/03/2019 | $135.316181236 | $3.71 B | $14.22 B |
| 04/03/2019 | $131.203139171 | $3.39 B | $13.79 B |
| 05/03/2019 | $127.025300426 | $3.88 B | $13.35 B |
| 06/03/2019 | $137.257741736 | $5.06 B | $14.43 B |
| 07/03/2019 | $139.708122108 | $4.38 B | $14.69 B |
| 08/03/2019 | $137.679231722 | $4.25 B | $14.48 B |
| 09/03/2019 | $135.57665325 | $4.78 B | $14.26 B |
| 10/03/2019 | $137.451816649 | $4.98 B | $14.46 B |
| 11/03/2019 | $137.032506148 | $4.48 B | $14.41 B |
| 12/03/2019 | $132.278851331 | $4.76 B | $13.92 B |
| 13/03/2019 | $133.782776392 | $4.61 B | $14.08 B |
| 14/03/2019 | $133.371575088 | $4.21 B | $14.03 B |
| 15/03/2019 | $134.547016568 | $4.56 B | $14.16 B |
| 16/03/2019 | $139.947540003 | $4.63 B | $14.73 B |
| 17/03/2019 | $139.845460084 | $4.67 B | $14.72 B |
| 18/03/2019 | $141.428960017 | $3.95 B | $14.89 B |
| 19/03/2019 | $140.23020085 | $4.44 B | $14.77 B |
| 20/03/2019 | $138.760924989 | $4.25 B | $14.61 B |
| 21/03/2019 | $140.539537803 | $4.68 B | $14.80 B |
| 22/03/2019 | $136.652160824 | $5.03 B | $14.39 B |
| 23/03/2019 | $137.965323076 | $4.48 B | $14.53 B |
| 24/03/2019 | $137.139302131 | $4.36 B | $14.45 B |
| 25/03/2019 | $137.469068896 | $4.05 B | $14.49 B |
| 26/03/2019 | $135.15014657 | $4.51 B | $14.24 B |
| 27/03/2019 | $138.269338784 | $4.63 B | $14.57 B |
| 28/03/2019 | $140.236861365 | $4.96 B | $14.78 B |
| 29/03/2019 | $139.632440845 | $4.43 B | $14.72 B |
| 30/03/2019 | $143.0286498 | $5.23 B | $15.08 B |
| 31/03/2019 | $141.008100461 | $4.81 B | $14.87 B |
| 01/04/2019 | $142.295548105 | $4.45 B | $15.01 B |
| 02/04/2019 | $142.431196672 | $4.43 B | $15.02 B |
| 03/04/2019 | $173.560246815 | $11.42 B | $18.31 B |
| 04/04/2019 | $163.254760413 | $11.20 B | $17.23 B |
| 05/04/2019 | $158.149678897 | $7.24 B | $16.69 B |
| 06/04/2019 | $164.2218607 | $7.52 B | $17.33 B |
| 07/04/2019 | $166.632874025 | $7.28 B | $17.59 B |
| 08/04/2019 | $181.484935421 | $8.71 B | $19.16 B |
| 09/04/2019 | $178.494072526 | $8.32 B | $18.85 B |
| 10/04/2019 | $179.565265457 | $7.90 B | $18.96 B |
| 11/04/2019 | $174.869033906 | $7.72 B | $18.47 B |
| 12/04/2019 | $163.182053026 | $7.71 B | $17.24 B |
| 13/04/2019 | $165.50695242 | $5.95 B | $17.48 B |
| 14/04/2019 | $163.479708699 | $4.90 B | $17.27 B |
| 15/04/2019 | $168.790550911 | $4.97 B | $17.83 B |
| 16/04/2019 | $161.422760799 | $5.56 B | $17.06 B |
| 17/04/2019 | $167.040286318 | $5.22 B | $17.65 B |
| 18/04/2019 | $171.588496014 | $6.07 B | $18.14 B |
| 19/04/2019 | $170.745872566 | $6.67 B | $18.05 B |
| 20/04/2019 | $174.456923302 | $6.43 B | $18.45 B |
| 21/04/2019 | $173.838397073 | $6.01 B | $18.38 B |
| 22/04/2019 | $169.377859486 | $6.10 B | $17.91 B |
| 23/04/2019 | $171.848251883 | $6.08 B | $18.18 B |
| 24/04/2019 | $169.812332961 | $7.19 B | $17.96 B |
| 25/04/2019 | $164.458221459 | $7.13 B | $17.40 B |
| 26/04/2019 | $157.606637386 | $7.64 B | $16.68 B |
| 27/04/2019 | $155.995656123 | $6.71 B | $16.51 B |
| 28/04/2019 | $157.953764616 | $5.84 B | $16.72 B |
| 29/04/2019 | $157.570361167 | $5.34 B | $16.68 B |
| 30/04/2019 | $157.982637289 | $6.29 B | $16.73 B |
| 01/05/2019 | $163.207456301 | $6.32 B | $17.28 B |
| 02/05/2019 | $160.673041879 | $5.59 B | $17.01 B |
| 03/05/2019 | $163.206174473 | $6.25 B | $17.28 B |
| 04/05/2019 | $169.423390153 | $7.45 B | $17.95 B |
| 05/05/2019 | $164.116329795 | $6.66 B | $17.39 B |
| 06/05/2019 | $162.034553356 | $5.83 B | $17.17 B |
| 07/05/2019 | $178.437185383 | $8.47 B | $18.91 B |
| 08/05/2019 | $169.556794711 | $7.68 B | $17.97 B |
| 09/05/2019 | $172.265474626 | $6.30 B | $18.26 B |
| 10/05/2019 | $171.143767761 | $6.64 B | $18.14 B |
| 11/05/2019 | $176.53009298 | $8.15 B | $18.72 B |
| 12/05/2019 | $192.186309061 | $13.02 B | $20.38 B |
| 13/05/2019 | $188.438848537 | $9.69 B | $19.98 B |
| 14/05/2019 | $203.279054331 | $10.81 B | $21.56 B |
| 15/05/2019 | $221.989904111 | $13.17 B | $23.55 B |
| 16/05/2019 | $269.433622483 | $15.05 B | $28.58 B |
| 17/05/2019 | $245.164138086 | $17.20 B | $26.01 B |
| 18/05/2019 | $240.079224931 | $15.15 B | $25.48 B |
| 19/05/2019 | $245.590738393 | $11.22 B | $26.06 B |
| 20/05/2019 | $250.218946927 | $11.63 B | $26.56 B |
| 21/05/2019 | $251.159028979 | $10.09 B | $26.66 B |
| 22/05/2019 | $256.16790585 | $11.70 B | $27.20 B |
| 23/05/2019 | $244.64792598 | $9.83 B | $25.98 B |
| 24/05/2019 | $245.252491133 | $10.51 B | $26.04 B |
| 25/05/2019 | $251.937933899 | $9.94 B | $26.76 B |
| 26/05/2019 | $250.459113905 | $8.70 B | $26.60 B |
| 27/05/2019 | $267.4822615 | $10.24 B | $28.42 B |
| 28/05/2019 | $272.761952223 | $12.05 B | $28.98 B |
| 29/05/2019 | $268.718947703 | $9.98 B | $28.55 B |
| 30/05/2019 | $271.495437026 | $10.08 B | $28.85 B |
| 31/05/2019 | $255.260794514 | $13.60 B | $27.13 B |
| 01/06/2019 | $270.998363565 | $11.26 B | $28.81 B |
| 02/06/2019 | $265.524934917 | $9.47 B | $28.23 B |
| 03/06/2019 | $269.652815279 | $8.71 B | $28.67 B |
| 04/06/2019 | $250.198851697 | $9.69 B | $26.61 B |
| 05/06/2019 | $245.163308862 | $9.80 B | $26.08 B |
| 06/06/2019 | $248.699479255 | $8.35 B | $26.45 B |
| 07/06/2019 | $247.688886838 | $8.56 B | $26.35 B |
| 08/06/2019 | $249.711047243 | $7.93 B | $26.57 B |
| 09/06/2019 | $241.807596734 | $7.17 B | $25.73 B |
| 10/06/2019 | $234.505766091 | $7.65 B | $24.96 B |
| 11/06/2019 | $245.876943335 | $7.81 B | $26.17 B |
| 12/06/2019 | $249.822320305 | $7.42 B | $26.59 B |
| 13/06/2019 | $258.68171483 | $8.83 B | $27.54 B |
| 14/06/2019 | $254.73878389 | $8.25 B | $27.12 B |
| 15/06/2019 | $266.013179388 | $8.75 B | $28.33 B |
| 16/06/2019 | $271.561963347 | $8.07 B | $28.92 B |
| 17/06/2019 | $269.936222879 | $9.59 B | $28.75 B |
| 18/06/2019 | $270.897661922 | $5.92 B | $28.86 B |
| 19/06/2019 | $267.100983004 | $8.54 B | $28.46 B |
| 20/06/2019 | $270.430474771 | $5.51 B | $28.82 B |
| 21/06/2019 | $280.78352313 | $7.45 B | $29.92 B |
| 22/06/2019 | $304.763248494 | $9.89 B | $32.48 B |
| 23/06/2019 | $312.152453573 | $9.87 B | $33.28 B |
| 24/06/2019 | $303.465497002 | $8.12 B | $32.35 B |
| 25/06/2019 | $311.580561653 | $7.85 B | $33.22 B |
| 26/06/2019 | $317.037403546 | $9.86 B | $33.81 B |
| 26/06/2019 | $332.373028218 | $16.11 B | $35.45 B |
| 27/06/2019 | $337.801264902 | $16.77 B | $36.03 B |
Twitter News Feed
[SECURITY] For Solidity smart contract developers - "Solidity Storage Array Bugs" blog post https://t.co/jYlMlkQ92V
Week in Ethereum News is out!
https://t.co/9BsrG9zUXs
Fed up with Libra-Twitter yet? Yep, me too.
Get away from it all with the latest What's New in Eth2!
We've got massive updates on recent #Ethereum 2.0 phase 0 and phase 2 progress 🎉
https://t.co/NqooEGTwg6
Action: Today, our team update series returns with the latest from researchers and developers supported by the Ethereum Foundation: https://t.co/Orpd0UXekf
The Ethereum Foundation is proud to lend our support to the efforts of both the @EntEthAlliance and @Hyperledger through our membership today. Together, we'll continue to drive forward #Ethereum's progress and adoption.