Ethereum current price is $217.39 with a marketcap of $22.21 B. Its price is -3.93% down in last 24 hours.
Ethereum(ETH)- Price $217.39
-
1h %
0.33%
-
24h %
-3.93%
-
7d %
3.29%
- Market Cap $22.21 B
- Volume $2.10 B
- Available Supply 102.19 M ETH
- Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 25/09/2017 | $286.305 | $536.43 M | $27.14 B |
| 26/09/2017 | $293.403 | $477.66 M | $27.82 B |
| 27/09/2017 | $287.561 | $342.06 M | $27.27 B |
| 28/09/2017 | $302.678 | $562.29 M | $28.71 B |
| 29/09/2017 | $292.819 | $486.75 M | $27.78 B |
| 30/09/2017 | $295.604 | $536.87 M | $28.05 B |
| 01/10/2017 | $298.711 | $341.46 M | $28.35 B |
| 02/10/2017 | $302.211 | $315.65 M | $28.68 B |
| 03/10/2017 | $298.486 | $315.02 M | $28.33 B |
| 04/10/2017 | $292.2 | $313.08 M | $27.74 B |
| 05/10/2017 | $294.678 | $266.13 M | $27.98 B |
| 06/10/2017 | $294.988 | $252.69 M | $28.02 B |
| 07/10/2017 | $313.129 | $369.40 M | $29.74 B |
| 08/10/2017 | $311.179 | $295.03 M | $29.56 B |
| 09/10/2017 | $307.155 | $305.09 M | $29.19 B |
| 10/10/2017 | $296.978 | $571.30 M | $28.22 B |
| 11/10/2017 | $302.228 | $338.94 M | $28.73 B |
| 12/10/2017 | $307.04 | $275.62 M | $29.19 B |
| 13/10/2017 | $300.962 | $576.10 M | $28.62 B |
| 14/10/2017 | $336.199 | $1.26 B | $31.97 B |
| 15/10/2017 | $337.607 | $531.66 M | $32.11 B |
| 16/10/2017 | $344.42 | $635.23 M | $32.76 B |
| 17/10/2017 | $328.041 | $690.49 M | $31.21 B |
| 18/10/2017 | $310.272 | $501.69 M | $29.53 B |
| 19/10/2017 | $315.342 | $600.52 M | $30.02 B |
| 20/10/2017 | $308.426 | $329.65 M | $29.36 B |
| 21/10/2017 | $301.402 | $412.75 M | $28.70 B |
| 22/10/2017 | $304.059 | $405.12 M | $28.96 B |
| 23/10/2017 | $294.514 | $315.31 M | $28.06 B |
| 24/10/2017 | $310.188 | $690.11 M | $29.56 B |
| 25/10/2017 | $292.406 | $523.54 M | $27.87 B |
| 26/10/2017 | $297.453 | $300.27 M | $28.35 B |
| 27/10/2017 | $297.762 | $268.11 M | $28.39 B |
| 28/10/2017 | $298.057 | $255.43 M | $28.42 B |
| 29/10/2017 | $298.204 | $273.68 M | $28.44 B |
| 30/10/2017 | $307.361 | $577.17 M | $29.32 B |
| 31/10/2017 | $308.473 | $305.50 M | $29.44 B |
| 01/11/2017 | $304.432 | $379.42 M | $29.06 B |
| 02/11/2017 | $290.577 | $679.56 M | $27.74 B |
| 03/11/2017 | $290.336 | $809.75 M | $27.72 B |
| 04/11/2017 | $296.968 | $641.84 M | $28.36 B |
| 05/11/2017 | $299.343 | $360.84 M | $28.60 B |
| 06/11/2017 | $295.467 | $344.17 M | $28.23 B |
| 07/11/2017 | $300.589 | $600.20 M | $28.73 B |
| 08/11/2017 | $295.764 | $548.60 M | $28.27 B |
| 09/11/2017 | $311.461 | $993.47 M | $29.78 B |
| 10/11/2017 | $319.22 | $873.50 M | $30.53 B |
| 11/11/2017 | $301.965 | $897.35 M | $28.88 B |
| 12/11/2017 | $309.076 | $850.59 M | $29.57 B |
| 13/11/2017 | $321.905 | $1.81 B | $30.80 B |
| 14/11/2017 | $317.909 | $885.46 M | $30.43 B |
| 15/11/2017 | $333.969 | $1.08 B | $31.97 B |
| 16/11/2017 | $330.697 | $654.90 M | $31.67 B |
| 17/11/2017 | $329.723 | $831.23 M | $31.58 B |
| 18/11/2017 | $328.78 | $602.94 M | $31.49 B |
| 19/11/2017 | $345.957 | $631.95 M | $33.15 B |
| 20/11/2017 | $356.368 | $1.18 B | $34.15 B |
| 21/11/2017 | $370.06 | $827.77 M | $35.47 B |
| 22/11/2017 | $362.022 | $921.22 M | $34.71 B |
| 23/11/2017 | $379.641 | $902.46 M | $36.41 B |
| 24/11/2017 | $409.561 | $1.90 B | $39.28 B |
| 25/11/2017 | $465.169 | $2.34 B | $44.63 B |
| 26/11/2017 | $466.649 | $1.30 B | $44.78 B |
| 27/11/2017 | $475.108 | $1.15 B | $45.60 B |
| 28/11/2017 | $481.868 | $1.40 B | $46.26 B |
| 29/11/2017 | $487.595 | $1.45 B | $46.82 B |
| 30/11/2017 | $454.779 | $2.87 B | $43.68 B |
| 01/12/2017 | $433.317 | $1.72 B | $41.62 B |
| 02/12/2017 | $471.744 | $1.28 B | $45.32 B |
| 03/12/2017 | $463.856 | $866.87 M | $44.58 B |
| 04/12/2017 | $463.034 | $1.01 B | $44.51 B |
| 05/12/2017 | $469.15 | $1.03 B | $45.10 B |
| 06/12/2017 | $458.357 | $1.32 B | $44.08 B |
| 07/12/2017 | $435.435 | $2.08 B | $41.88 B |
| 08/12/2017 | $424.496 | $2.07 B | $40.84 B |
| 09/12/2017 | $464.45 | $2.22 B | $44.69 B |
| 10/12/2017 | $455.693 | $1.93 B | $43.86 B |
| 11/12/2017 | $454.657 | $1.45 B | $43.77 B |
| 12/12/2017 | $520.501 | $2.12 B | $50.12 B |
| 13/12/2017 | $618.163 | $4.89 B | $59.53 B |
| 14/12/2017 | $724.167 | $4.61 B | $69.76 B |
| 15/12/2017 | $621.061 | $3.53 B | $59.84 B |
| 16/12/2017 | $709.778 | $2.61 B | $68.40 B |
| 17/12/2017 | $712.303 | $2.15 B | $68.66 B |
| 18/12/2017 | $699.685 | $2.10 B | $67.45 B |
| 19/12/2017 | $820.209 | $3.37 B | $79.09 B |
| 20/12/2017 | $804.809 | $4.31 B | $77.62 B |
| 21/12/2017 | $823.949 | $3.36 B | $79.49 B |
| 22/12/2017 | $774.383 | $3.53 B | $74.72 B |
| 23/12/2017 | $714.743 | $5.08 B | $68.98 B |
| 24/12/2017 | $689.061 | $2.41 B | $66.52 B |
| 25/12/2017 | $736.091 | $2.52 B | $71.07 B |
| 26/12/2017 | $773.263 | $2.27 B | $74.68 B |
| 27/12/2017 | $776.703 | $2.19 B | $75.02 B |
| 28/12/2017 | $737.136 | $2.04 B | $71.22 B |
| 29/12/2017 | $751.541 | $2.40 B | $72.62 B |
| 30/12/2017 | $703.892 | $2.72 B | $68.03 B |
| 31/12/2017 | $727.678 | $3.09 B | $70.35 B |
| 01/01/2018 | $742.525 | $2.42 B | $71.80 B |
| 02/01/2018 | $884.19 | $3.91 B | $85.51 B |
| 03/01/2018 | $883.398 | $5.08 B | $85.46 B |
| 04/01/2018 | $953.881 | $5.30 B | $92.29 B |
| 05/01/2018 | $1013.76 | $6.73 B | $98.11 B |
| 06/01/2018 | $1019.74 | $6.45 B | $98.71 B |
| 07/01/2018 | $1057.69 | $4.70 B | $102.40 B |
| 08/01/2018 | $1212.58 | $6.27 B | $117.43 B |
| 09/01/2018 | $1187.29 | $8.19 B | $115.00 B |
| 10/01/2018 | $1313.48 | $8.12 B | $127.25 B |
| 11/01/2018 | $1320.24 | $9.57 B | $127.93 B |
| 12/01/2018 | $1192.21 | $7.21 B | $115.55 B |
| 13/01/2018 | $1298.94 | $5.25 B | $125.93 B |
| 14/01/2018 | $1380.21 | $5.63 B | $133.83 B |
| 15/01/2018 | $1343.53 | $4.85 B | $130.30 B |
| 16/01/2018 | $1248.61 | $4.87 B | $121.12 B |
| 17/01/2018 | $1003.87 | $8.20 B | $97.40 B |
| 18/01/2018 | $1061.59 | $8.75 B | $103.03 B |
| 19/01/2018 | $1027.6 | $5.52 B | $99.75 B |
| 20/01/2018 | $1066.9 | $4.07 B | $103.58 B |
| 21/01/2018 | $1129.87 | $3.87 B | $109.72 B |
| 22/01/2018 | $1045.81 | $3.30 B | $101.58 B |
| 23/01/2018 | $1004.34 | $3.83 B | $97.57 B |
| 24/01/2018 | $975.302 | $3.52 B | $94.77 B |
| 25/01/2018 | $1087.04 | $4.22 B | $105.65 B |
| 26/01/2018 | $1076.81 | $4.07 B | $104.68 B |
| 27/01/2018 | $1054.84 | $3.51 B | $102.57 B |
| 28/01/2018 | $1117.51 | $3.02 B | $108.68 B |
| 29/01/2018 | $1209.22 | $5.55 B | $117.63 B |
| 30/01/2018 | $1160.07 | $3.43 B | $112.87 B |
| 31/01/2018 | $1063.27 | $4.32 B | $103.47 B |
| 01/02/2018 | $1141.93 | $3.57 B | $111.15 B |
| 02/02/2018 | $962.027 | $5.30 B | $93.66 B |
| 03/02/2018 | $898.696 | $6.15 B | $87.51 B |
| 04/02/2018 | $946.281 | $3.16 B | $92.16 B |
| 05/02/2018 | $813.361 | $3.03 B | $79.24 B |
| 06/02/2018 | $646.635 | $4.28 B | $63.01 B |
| 07/02/2018 | $732.863 | $5.88 B | $71.42 B |
| 08/02/2018 | $802.572 | $4.14 B | $78.23 B |
| 09/02/2018 | $808.343 | $3.45 B | $78.81 B |
| 10/02/2018 | $902.655 | $3.04 B | $88.03 B |
| 11/02/2018 | $818.091 | $2.69 B | $79.80 B |
| 12/02/2018 | $849.922 | $2.56 B | $82.92 B |
| 13/02/2018 | $854.976 | $2.16 B | $83.43 B |
| 14/02/2018 | $852.823 | $2.10 B | $83.24 B |
| 15/02/2018 | $932.9 | $2.93 B | $91.07 B |
| 16/02/2018 | $945.434 | $2.90 B | $92.31 B |
| 17/02/2018 | $958.445 | $2.37 B | $93.60 B |
| 18/02/2018 | $972.895 | $2.58 B | $95.04 B |
| 19/02/2018 | $934.904 | $2.51 B | $91.34 B |
| 20/02/2018 | $947.939 | $2.19 B | $92.64 B |
| 21/02/2018 | $909.01 | $2.72 B | $88.85 B |
| 22/02/2018 | $864.832 | $2.39 B | $84.55 B |
| 23/02/2018 | $838.437 | $2.24 B | $81.99 B |
| 24/02/2018 | $877.418 | $2.29 B | $85.82 B |
| 25/02/2018 | $841.703 | $1.86 B | $82.34 B |
| 26/02/2018 | $850.591 | $1.65 B | $83.23 B |
| 27/02/2018 | $873.51 | $2.07 B | $85.49 B |
| 28/02/2018 | $889.008 | $2.12 B | $87.02 B |
| 01/03/2018 | $862.776 | $1.94 B | $84.47 B |
| 02/03/2018 | $874.917 | $1.94 B | $85.68 B |
| 03/03/2018 | $864.331 | $1.86 B | $84.66 B |
| 04/03/2018 | $847.377 | $1.65 B | $83.02 B |
| 05/03/2018 | $868.916 | $1.69 B | $85.15 B |
| 06/03/2018 | $848.766 | $1.95 B | $83.19 B |
| 07/03/2018 | $814.252 | $1.83 B | $79.82 B |
| 08/03/2018 | $746.859 | $2.26 B | $73.23 B |
| 09/03/2018 | $666.865 | $1.94 B | $65.40 B |
| 10/03/2018 | $731.91 | $2.11 B | $71.80 B |
| 11/03/2018 | $684.628 | $1.47 B | $67.17 B |
| 12/03/2018 | $722.526 | $1.51 B | $70.90 B |
| 13/03/2018 | $710.521 | $1.80 B | $69.74 B |
| 14/03/2018 | $692.556 | $1.42 B | $67.99 B |
| 15/03/2018 | $587.661 | $1.97 B | $57.71 B |
| 16/03/2018 | $608.177 | $1.56 B | $59.73 B |
| 17/03/2018 | $598.572 | $1.38 B | $58.80 B |
| 18/03/2018 | $514.995 | $1.43 B | $50.60 B |
| 19/03/2018 | $541.273 | $2.66 B | $53.19 B |
| 20/03/2018 | $536.086 | $1.96 B | $52.70 B |
| 21/03/2018 | $585.583 | $1.86 B | $57.57 B |
| 22/03/2018 | $572.72 | $1.71 B | $56.32 B |
| 23/03/2018 | $515.972 | $1.54 B | $50.75 B |
| 24/03/2018 | $542.188 | $1.52 B | $53.34 B |
| 25/03/2018 | $522.705 | $1.23 B | $51.43 B |
| 26/03/2018 | $522.999 | $1.18 B | $51.47 B |
| 27/03/2018 | $455.834 | $1.70 B | $44.87 B |
| 28/03/2018 | $450.509 | $1.61 B | $44.36 B |
| 29/03/2018 | $424.267 | $1.45 B | $41.78 B |
| 30/03/2018 | $370.434 | $2.09 B | $36.49 B |
| 31/03/2018 | $412.837 | $1.82 B | $40.67 B |
| 01/04/2018 | $396.884 | $1.13 B | $39.11 B |
| 02/04/2018 | $383.419 | $1.31 B | $37.79 B |
| 03/04/2018 | $397.674 | $1.20 B | $39.20 B |
| 04/04/2018 | $402.018 | $1.29 B | $39.64 B |
| 05/04/2018 | $381.5 | $1.31 B | $37.62 B |
| 06/04/2018 | $378.544 | $1.12 B | $37.34 B |
| 07/04/2018 | $380.659 | $1.01 B | $37.56 B |
| 08/04/2018 | $390.09 | $909.46 M | $38.50 B |
| 09/04/2018 | $410.638 | $1.09 B | $40.53 B |
| 10/04/2018 | $400.927 | $1.40 B | $39.58 B |
| 11/04/2018 | $417.16 | $1.26 B | $41.19 B |
| 12/04/2018 | $433.985 | $1.55 B | $42.86 B |
| 13/04/2018 | $485.552 | $2.58 B | $47.97 B |
| 14/04/2018 | $500.755 | $2.31 B | $49.48 B |
| 15/04/2018 | $510.982 | $1.59 B | $50.50 B |
| 16/04/2018 | $512.496 | $1.69 B | $50.66 B |
| 17/04/2018 | $506.404 | $1.67 B | $50.07 B |
| 18/04/2018 | $506.889 | $1.70 B | $50.13 B |
| 19/04/2018 | $531.408 | $1.96 B | $52.56 B |
| 20/04/2018 | $562.164 | $2.42 B | $55.61 B |
| 21/04/2018 | $609.045 | $2.61 B | $60.27 B |
| 22/04/2018 | $607.097 | $2.54 B | $60.08 B |
| 23/04/2018 | $631.055 | $2.45 B | $62.47 B |
| 24/04/2018 | $678.611 | $2.82 B | $67.19 B |
| 25/04/2018 | $656.372 | $3.86 B | $65.00 B |
| 26/04/2018 | $635.103 | $3.70 B | $62.91 B |
| 27/04/2018 | $656.414 | $2.77 B | $65.03 B |
| 28/04/2018 | $667.41 | $2.62 B | $66.14 B |
| 29/04/2018 | $694.538 | $2.69 B | $68.84 B |
| 30/04/2018 | $684.206 | $2.71 B | $67.83 B |
| 01/05/2018 | $654.051 | $2.99 B | $64.85 B |
| 02/05/2018 | $679.477 | $2.44 B | $67.39 B |
| 03/05/2018 | $720.802 | $2.93 B | $71.50 B |
| 04/05/2018 | $777.12 | $3.95 B | $77.10 B |
| 05/05/2018 | $809.08 | $3.53 B | $80.29 B |
| 06/05/2018 | $812.821 | $3.02 B | $80.68 B |
| 07/05/2018 | $751.367 | $3.08 B | $74.60 B |
| 08/05/2018 | $760.629 | $4.20 B | $75.53 B |
| 09/05/2018 | $723.05 | $2.91 B | $71.81 B |
| 10/05/2018 | $765.599 | $2.77 B | $76.06 B |
| 11/05/2018 | $735.056 | $2.73 B | $73.04 B |
| 12/05/2018 | $673.066 | $3.15 B | $66.89 B |
| 13/05/2018 | $675.746 | $2.54 B | $67.17 B |
| 14/05/2018 | $695.792 | $2.57 B | $69.18 B |
| 15/05/2018 | $730.717 | $2.80 B | $72.67 B |
| 16/05/2018 | $686.527 | $2.59 B | $68.28 B |
| 17/05/2018 | $710.372 | $2.38 B | $70.67 B |
| 18/05/2018 | $676.617 | $2.39 B | $67.33 B |
| 19/05/2018 | $692.949 | $2.13 B | $68.97 B |
| 20/05/2018 | $706.749 | $2.04 B | $70.35 B |
| 21/05/2018 | $716.69 | $2.19 B | $71.36 B |
| 22/05/2018 | $691.012 | $2.04 B | $68.82 B |
| 23/05/2018 | $638.852 | $2.30 B | $63.64 B |
| 24/05/2018 | $609.742 | $3.09 B | $60.75 B |
| 25/05/2018 | $608.413 | $2.75 B | $60.63 B |
| 26/05/2018 | $584.668 | $2.01 B | $58.27 B |
| 27/05/2018 | $584.663 | $1.66 B | $58.29 B |
| 28/05/2018 | $559.183 | $1.89 B | $55.76 B |
| 29/05/2018 | $523.245 | $2.35 B | $52.18 B |
| 30/05/2018 | $573.48 | $2.41 B | $57.21 B |
| 31/05/2018 | $571.721 | $1.99 B | $57.04 B |
| 01/06/2018 | $574.779 | $2.00 B | $57.36 B |
| 02/06/2018 | $578.506 | $1.82 B | $57.74 B |
| 03/06/2018 | $593.523 | $1.90 B | $59.25 B |
| 04/06/2018 | $618.456 | $1.84 B | $61.76 B |
| 05/06/2018 | $586.417 | $1.96 B | $58.57 B |
| 06/06/2018 | $604.543 | $1.76 B | $60.39 B |
| 07/06/2018 | $612.629 | $1.83 B | $61.21 B |
| 08/06/2018 | $604.37 | $1.83 B | $60.40 B |
| 09/06/2018 | $607.322 | $1.62 B | $60.71 B |
| 10/06/2018 | $575.927 | $1.65 B | $57.58 B |
| 11/06/2018 | $534.99 | $2.26 B | $53.50 B |
| 12/06/2018 | $533.114 | $1.91 B | $53.32 B |
| 13/06/2018 | $496.344 | $1.93 B | $49.66 B |
| 14/06/2018 | $488.991 | $2.19 B | $48.93 B |
| 15/06/2018 | $507.295 | $2.31 B | $50.77 B |
| 16/06/2018 | $501.425 | $1.74 B | $50.19 B |
| 17/06/2018 | $506.1 | $1.32 B | $50.67 B |
| 18/06/2018 | $497.268 | $1.28 B | $49.80 B |
| 19/06/2018 | $518.841 | $1.46 B | $51.97 B |
| 20/06/2018 | $521.964 | $1.82 B | $52.29 B |
| 21/06/2018 | $541.636 | $1.51 B | $54.28 B |
| 22/06/2018 | $516.388 | $1.54 B | $51.76 B |
| 23/06/2018 | $471.605 | $2.26 B | $47.28 B |
| 24/06/2018 | $449.523 | $1.79 B | $45.07 B |
| 25/06/2018 | $452.705 | $2.28 B | $45.40 B |
| 26/06/2018 | $459.903 | $4.33 B | $46.13 B |
| 27/06/2018 | $435.197 | $1.42 B | $43.66 B |
| 28/06/2018 | $435.065 | $1.30 B | $43.66 B |
| 29/06/2018 | $419.349 | $1.47 B | $42.09 B |
| 30/06/2018 | $452.204 | $1.67 B | $45.40 B |
| 01/07/2018 | $453.76 | $1.39 B | $45.56 B |
| 02/07/2018 | $448.629 | $1.41 B | $45.06 B |
| 03/07/2018 | $481.152 | $1.77 B | $48.33 B |
| 04/07/2018 | $461.351 | $1.63 B | $46.35 B |
| 05/07/2018 | $476.051 | $1.62 B | $47.84 B |
| 06/07/2018 | $471.485 | $1.77 B | $47.39 B |
| 07/07/2018 | $472.863 | $1.53 B | $47.54 B |
| 08/07/2018 | $493.473 | $1.42 B | $49.62 B |
| 09/07/2018 | $482.735 | $1.30 B | $48.55 B |
| 10/07/2018 | $465.832 | $1.62 B | $46.86 B |
| 11/07/2018 | $432.152 | $1.70 B | $43.48 B |
| 12/07/2018 | $441.183 | $1.34 B | $44.40 B |
| 13/07/2018 | $437.799 | $1.57 B | $44.07 B |
| 14/07/2018 | $435.147 | $1.44 B | $43.81 B |
| 15/07/2018 | $437.755 | $1.21 B | $44.08 B |
| 16/07/2018 | $449.356 | $1.46 B | $45.26 B |
| 17/07/2018 | $474.567 | $1.97 B | $47.81 B |
| 18/07/2018 | $505.024 | $2.41 B | $50.89 B |
| 19/07/2018 | $476.548 | $2.29 B | $48.03 B |
| 20/07/2018 | $460.761 | $1.99 B | $46.45 B |
| 21/07/2018 | $460.734 | $1.81 B | $46.45 B |
| 22/07/2018 | $464.724 | $1.43 B | $46.86 B |
| 23/07/2018 | $467.054 | $1.38 B | $47.11 B |
| 24/07/2018 | $458.799 | $1.75 B | $46.29 B |
| 25/07/2018 | $482.253 | $2.33 B | $48.66 B |
| 26/07/2018 | $476.708 | $1.75 B | $48.11 B |
| 27/07/2018 | $464.68 | $1.67 B | $46.91 B |
| 28/07/2018 | $468.92 | $4.87 B | $47.34 B |
| 29/07/2018 | $466.539 | $1.54 B | $47.11 B |
| 30/07/2018 | $463.641 | $1.70 B | $46.83 B |
| 31/07/2018 | $452.416 | $1.78 B | $45.71 B |
| 01/08/2018 | $419.172 | $1.93 B | $42.36 B |
| 02/08/2018 | $421.176 | $1.75 B | $42.57 B |
| 03/08/2018 | $404.19 | $1.62 B | $40.86 B |
| 04/08/2018 | $416.566 | $1.51 B | $42.12 B |
| 05/08/2018 | $406.245 | $1.53 B | $41.08 B |
| 06/08/2018 | $411.393 | $1.40 B | $41.61 B |
| 07/08/2018 | $406.703 | $1.38 B | $41.15 B |
| 08/08/2018 | $374.989 | $2.02 B | $37.95 B |
| 09/08/2018 | $364.001 | $1.88 B | $36.84 B |
| 10/08/2018 | $361.589 | $1.62 B | $36.60 B |
| 11/08/2018 | $317.303 | $1.70 B | $32.13 B |
| 12/08/2018 | $327.771 | $1.77 B | $33.19 B |
| 13/08/2018 | $319.1 | $1.68 B | $32.32 B |
| 14/08/2018 | $264.518 | $2.01 B | $26.80 B |
| 15/08/2018 | $282.296 | $1.91 B | $28.61 B |
| 16/08/2018 | $284.288 | $1.73 B | $28.81 B |
| 17/08/2018 | $299.828 | $1.71 B | $30.40 B |
| 18/08/2018 | $309.509 | $1.94 B | $31.38 B |
| 19/08/2018 | $297.77 | $1.60 B | $30.20 B |
| 20/08/2018 | $301.175 | $1.56 B | $30.55 B |
| 21/08/2018 | $280.536 | $1.33 B | $28.46 B |
| 22/08/2018 | $285.845 | $1.40 B | $29.01 B |
| 23/08/2018 | $274.029 | $1.37 B | $27.81 B |
| 24/08/2018 | $276.146 | $1.24 B | $28.03 B |
| 25/08/2018 | $279.595 | $1.50 B | $28.39 B |
| 26/08/2018 | $273.031 | $1.16 B | $27.73 B |
| 27/08/2018 | $278.982 | $1.27 B | $28.34 B |
| 28/08/2018 | $286.196 | $1.39 B | $29.08 B |
| 29/08/2018 | $293.181 | $1.49 B | $29.79 B |
| 30/08/2018 | $285.689 | $1.47 B | $29.04 B |
| 31/08/2018 | $282.134 | $1.52 B | $28.68 B |
| 01/09/2018 | $286.296 | $1.41 B | $29.11 B |
| 02/09/2018 | $296.647 | $1.56 B | $30.17 B |
| 03/09/2018 | $290.659 | $1.28 B | $29.57 B |
| 04/09/2018 | $286.31 | $1.43 B | $29.13 B |
| 05/09/2018 | $284.168 | $1.57 B | $28.92 B |
| 06/09/2018 | $226.138 | $2.78 B | $23.02 B |
| 07/09/2018 | $229.96 | $1.68 B | $23.41 B |
| 08/09/2018 | $217.483 | $1.59 B | $22.15 B |
| 09/09/2018 | $192.315 | $1.62 B | $19.59 B |
| 10/09/2018 | $199.063 | $1.56 B | $20.28 B |
| 11/09/2018 | $195.568 | $1.50 B | $19.93 B |
| 12/09/2018 | $173.337 | $1.61 B | $17.66 B |
| 13/09/2018 | $188.621 | $1.86 B | $19.23 B |
| 14/09/2018 | $218.354 | $2.51 B | $22.26 B |
| 15/09/2018 | $214.089 | $1.90 B | $21.83 B |
| 16/09/2018 | $214.603 | $1.72 B | $21.89 B |
| 17/09/2018 | $217.727 | $1.47 B | $22.21 B |
| 18/09/2018 | $200.999 | $2.01 B | $20.51 B |
| 19/09/2018 | $212.017 | $1.74 B | $21.64 B |
| 20/09/2018 | $209.526 | $1.71 B | $21.39 B |
| 21/09/2018 | $227.093 | $2.08 B | $23.18 B |
| 22/09/2018 | $240.571 | $2.77 B | $24.57 B |
| 23/09/2018 | $240.219 | $1.62 B | $24.53 B |
| 24/09/2018 | $235.77 | $1.77 B | $24.08 B |
| 25/09/2018 | $221.359 | $1.79 B | $22.62 B |
| 26/09/2018 | $216.762611771 | $2.09 B | $22.15 B |
Twitter News Feed
Do not miss the chance to discuss about @ETHBerlin projects at our meetup tonight: https://t.co/Tlqdbxy8qh @C-base with @5chdn prensenting the new "Görli" testnet, @mr_ligi brievly about #PeepDroid, and some other cool projects being showcased #ethereum #ethberlin #blockchain
“Remix IDE v0.7.0 Released” by Yann Levreau https://t.co/zm5j2svwu3
[LIVE] Ethereum Core Devs Meeting #46 [09/14/18] #ethereum https://t.co/kvnoF8tVnf
[Blog] Solidity 0.4.25 bugfix release #ethereum #solidity https://t.co/jnbk6OdHk4
If you're in the San Francisco area Oct 5-7, consider volunteering at @ETHsanfrancisco! Great way to get involved in the Ethereum community even if you don't want to hack: https://t.co/VFtzgq0fJv
[LIVE] Ethereum Core Devs Constantinople Session #1 [08/31/18] https://t.co/Jm4v8mecmL
[LIVE] Ethereum Core Devs Meeting #45 [08/23/18] #ethereum https://t.co/OLRe0Tg2ux