Ethereum current price is $337.77 with a marketcap of $36.03 B. Its price is 4.18% up in last 24 hours.

Ethereum(ETH)
 Price $337.77

1h %
1.37%

24h %
4.18%

7d %
25.52%
 Market Cap $36.03 B
 Volume $16.77 B
 Available Supply 106.66 M ETH
 Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $439.612  $1.35 B  $44.10 B 
27/06/2018  $439.492  $1.36 B  $44.10 B 
28/06/2018  $426.384  $1.34 B  $42.79 B 
29/06/2018  $437.009  $1.57 B  $43.87 B 
30/06/2018  $449.23  $1.49 B  $45.11 B 
01/07/2018  $454.08  $1.51 B  $45.60 B 
02/07/2018  $474.831  $1.62 B  $47.70 B 
03/07/2018  $462.914  $1.65 B  $46.51 B 
04/07/2018  $467.189  $1.57 B  $46.95 B 
05/07/2018  $472.915  $1.82 B  $47.53 B 
06/07/2018  $472.882  $1.63 B  $47.54 B 
07/07/2018  $473.642  $1.23 B  $47.62 B 
08/07/2018  $492.524  $1.42 B  $49.53 B 
09/07/2018  $482.72  $1.54 B  $48.56 B 
10/07/2018  $439.074  $1.80 B  $44.18 B 
11/07/2018  $443.02  $1.43 B  $44.58 B 
12/07/2018  $426.031  $1.45 B  $42.88 B 
13/07/2018  $433.814  $1.54 B  $43.67 B 
14/07/2018  $436.192  $1.25 B  $43.92 B 
15/07/2018  $451.277  $1.35 B  $45.45 B 
16/07/2018  $476.249  $1.81 B  $47.97 B 
17/07/2018  $500.624  $2.30 B  $50.44 B 
18/07/2018  $481.316  $2.37 B  $48.50 B 
19/07/2018  $470.768  $2.07 B  $47.45 B 
20/07/2018  $450.113  $1.82 B  $45.38 B 
21/07/2018  $464.24  $1.52 B  $46.81 B 
22/07/2018  $459.138  $1.34 B  $46.31 B 
23/07/2018  $449.728  $1.58 B  $45.37 B 
24/07/2018  $476.462  $2.25 B  $48.07 B 
25/07/2018  $476.244  $1.96 B  $48.06 B 
26/07/2018  $461.571  $1.59 B  $46.59 B 
27/07/2018  $472.83  $1.76 B  $47.74 B 
28/07/2018  $467.367  $1.55 B  $47.19 B 
29/07/2018  $464.978  $1.59 B  $46.96 B 
30/07/2018  $456.588  $2.15 B  $46.13 B 
31/07/2018  $431.64  $1.79 B  $43.61 B 
01/08/2018  $420.48  $1.89 B  $42.49 B 
02/08/2018  $413.562  $1.58 B  $41.80 B 
04/08/2018  $418.337  $1.72 B  $42.30 B 
05/08/2018  $408.003  $1.46 B  $41.26 B 
06/08/2018  $410.935  $1.40 B  $41.56 B 
07/08/2018  $406.654  $1.39 B  $41.14 B 
08/08/2018  $378.987  $1.83 B  $38.35 B 
09/08/2018  $358.046  $2.02 B  $36.24 B 
10/08/2018  $365.463  $1.61 B  $36.99 B 
11/08/2018  $334.264  $1.70 B  $33.84 B 
12/08/2018  $320.823  $1.79 B  $32.49 B 
13/08/2018  $320.21  $1.62 B  $32.43 B 
14/08/2018  $286.365  $1.75 B  $29.01 B 
15/08/2018  $280.387  $2.15 B  $28.41 B 
16/08/2018  $282.741  $1.87 B  $28.66 B 
17/08/2018  $287.683  $1.55 B  $29.16 B 
18/08/2018  $316.791  $2.00 B  $32.12 B 
19/08/2018  $295.67  $1.75 B  $29.98 B 
20/08/2018  $301.381  $1.44 B  $30.57 B 
21/08/2018  $273.331  $1.41 B  $27.73 B 
22/08/2018  $281.968  $1.15 B  $28.61 B 
23/08/2018  $271.748  $1.51 B  $27.58 B 
24/08/2018  $278.111  $1.27 B  $28.23 B 
25/08/2018  $283.281  $1.45 B  $28.76 B 
26/08/2018  $279.525  $1.20 B  $28.39 B 
27/08/2018  $275.35  $1.20 B  $27.97 B 
28/08/2018  $286.649  $1.41 B  $29.12 B 
29/08/2018  $296.163  $1.50 B  $30.09 B 
30/08/2018  $289.753  $1.47 B  $29.45 B 
31/08/2018  $284.12  $1.51 B  $28.88 B 
01/09/2018  $283.496  $1.41 B  $28.82 B 
02/09/2018  $295.453  $1.54 B  $30.05 B 
03/09/2018  $295.181  $1.32 B  $30.03 B 
04/09/2018  $289.297  $1.39 B  $29.43 B 
05/09/2018  $286.045  $1.55 B  $29.11 B 
06/09/2018  $231.648  $2.39 B  $23.58 B 
07/09/2018  $229.535  $2.08 B  $23.37 B 
08/09/2018  $217.912  $1.68 B  $22.19 B 
09/09/2018  $198.385  $1.52 B  $20.20 B 
10/09/2018  $197.851  $1.59 B  $20.15 B 
11/09/2018  $196.597  $1.52 B  $20.03 B 
12/09/2018  $185.351  $1.55 B  $18.89 B 
13/09/2018  $186.203  $1.91 B  $18.98 B 
14/09/2018  $212.715  $2.31 B  $21.68 B 
15/09/2018  $213.53  $2.23 B  $21.77 B 
16/09/2018  $221.136  $1.63 B  $22.55 B 
17/09/2018  $222.675  $1.54 B  $22.71 B 
18/09/2018  $197.967  $1.99 B  $20.20 B 
19/09/2018  $209.984  $1.79 B  $21.43 B 
20/09/2018  $210.889  $1.76 B  $21.52 B 
21/09/2018  $221.638  $1.82 B  $22.63 B 
22/09/2018  $248.692  $2.87 B  $25.39 B 
23/09/2018  $238.603  $1.79 B  $24.37 B 
24/09/2018  $243.776  $1.69 B  $24.90 B 
25/09/2018  $223.926  $1.77 B  $22.88 B 
26/09/2018  $213.785  $2.06 B  $21.85 B 
27/09/2018  $218.774  $1.74 B  $22.36 B 
28/09/2018  $229.571  $2.06 B  $23.47 B 
29/09/2018  $219.087  $1.97 B  $22.40 B 
30/09/2018  $231.513  $2.20 B  $23.68 B 
01/10/2018  $233.924  $1.77 B  $23.93 B 
02/10/2018  $229.22  $1.59 B  $23.45 B 
03/10/2018  $224.891  $1.54 B  $23.01 B 
04/10/2018  $225.326  $1.74 B  $23.06 B 
05/10/2018  $223.406  $1.45 B  $22.87 B 
06/10/2018  $226.6  $1.51 B  $23.20 B 
07/10/2018  $225.245  $1.54 B  $23.07 B 
08/10/2018  $226.12  $1.43 B  $23.16 B 
09/10/2018  $228.793  $1.47 B  $23.44 B 
10/10/2018  $227.095  $1.40 B  $23.27 B 
11/10/2018  $206.86  $1.58 B  $21.20 B 
12/10/2018  $191.838  $2.01 B  $19.67 B 
13/10/2018  $198.293  $1.41 B  $20.33 B 
14/10/2018  $199.752  $1.16 B  $20.49 B 
15/10/2018  $195.705  $1.20 B  $20.07 B 
16/10/2018  $208.481  $2.84 B  $21.39 B 
17/10/2018  $210.39  $1.52 B  $21.59 B 
18/10/2018  $206.834  $1.42 B  $21.23 B 
19/10/2018  $203.526  $1.37 B  $20.89 B 
20/10/2018  $203.607  $1.26 B  $20.91 B 
21/10/2018  $206.78  $1.28 B  $21.24 B 
22/10/2018  $205.233  $1.15 B  $21.08 B 
23/10/2018  $204.796  $1.33 B  $21.04 B 
24/10/2018  $204.562  $1.23 B  $21.02 B 
25/10/2018  $203.284  $1.11 B  $20.89 B 
26/10/2018  $202.701  $1.08 B  $20.84 B 
27/10/2018  $203.635  $1.17 B  $20.94 B 
28/10/2018  $204.52  $1.08 B  $21.03 B 
29/10/2018  $204.746  $1.15 B  $21.06 B 
30/10/2018  $197.074  $1.50 B  $20.28 B 
31/10/2018  $197.662  $1.39 B  $20.34 B 
01/11/2018  $197.577  $1.43 B  $20.34 B 
02/11/2018  $199.364  $1.37 B  $20.52 B 
03/11/2018  $200.53  $1.44 B  $20.65 B 
04/11/2018  $200.281  $1.30 B  $20.63 B 
05/11/2018  $208.681  $1.77 B  $21.49 B 
06/11/2018  $208.667  $1.59 B  $21.50 B 
07/11/2018  $220.102  $1.95 B  $22.68 B 
08/11/2018  $217.746  $1.85 B  $22.44 B 
09/11/2018  $212.584  $1.77 B  $21.91 B 
10/11/2018  $210.358  $1.54 B  $21.69 B 
11/11/2018  $212.879  $1.38 B  $21.95 B 
12/11/2018  $212.484  $1.53 B  $21.92 B 
13/11/2018  $209.609  $1.42 B  $21.62 B 
14/11/2018  $205.916  $1.60 B  $21.25 B 
15/11/2018  $182.42  $2.68 B  $18.83 B 
16/11/2018  $179.447  $2.60 B  $18.52 B 
17/11/2018  $175.711  $1.99 B  $18.14 B 
18/11/2018  $174.489  $1.83 B  $18.02 B 
19/11/2018  $173.616  $1.83 B  $17.93 B 
20/11/2018  $148.693  $2.73 B  $15.36 B 
21/11/2018  $125.833  $3.11 B  $13.00 B 
22/11/2018  $136.862  $2.63 B  $14.14 B 
23/11/2018  $121.976  $1.84 B  $12.61 B 
24/11/2018  $125.584  $1.94 B  $12.98 B 
25/11/2018  $112.18  $1.78 B  $11.60 B 
26/11/2018  $115.947  $2.46 B  $11.99 B 
27/11/2018  $105.47  $2.12 B  $10.91 B 
28/11/2018  $110.695  $2.36 B  $11.45 B 
29/11/2018  $119.124  $2.58 B  $12.33 B 
30/11/2018  $116.004812665  $2.14 B  $12.01 B 
01/12/2018  $113.380850706  $2.02 B  $11.74 B 
02/12/2018  $120.017864865  $2.14 B  $12.43 B 
03/12/2018  $116.200424756  $1.86 B  $12.03 B 
04/12/2018  $109.645805692  $1.82 B  $11.36 B 
05/12/2018  $109.458200175  $1.84 B  $11.34 B 
06/12/2018  $103.414675494  $2.01 B  $10.72 B 
07/12/2018  $87.4856885029  $2.30 B  $9.07 B 
08/12/2018  $95.9172025217  $2.54 B  $9.94 B 
09/12/2018  $92.8814872885  $1.87 B  $9.63 B 
10/12/2018  $96.0889291329  $1.88 B  $9.96 B 
11/12/2018  $91.0656889857  $1.68 B  $9.45 B 
12/12/2018  $88.7260657259  $1.73 B  $9.20 B 
13/12/2018  $89.8372074582  $1.50 B  $9.32 B 
14/12/2018  $87.0545073851  $1.79 B  $9.03 B 
15/12/2018  $84.7479632776  $1.59 B  $8.80 B 
16/12/2018  $86.5865758361  $1.51 B  $8.99 B 
17/12/2018  $85.5076181552  $1.42 B  $8.88 B 
18/12/2018  $94.6634904423  $2.17 B  $9.83 B 
19/12/2018  $104.989816996  $2.51 B  $10.91 B 
20/12/2018  $102.553231764  $2.36 B  $10.66 B 
21/12/2018  $116.219403371  $3.16 B  $12.08 B 
22/12/2018  $108.73114121  $2.45 B  $11.30 B 
23/12/2018  $125.238536183  $2.80 B  $13.02 B 
24/12/2018  $147.965358375  $4.05 B  $15.38 B 
25/12/2018  $132.664189315  $4.06 B  $13.80 B 
26/12/2018  $135.774488399  $3.27 B  $14.12 B 
27/12/2018  $129.095119232  $2.57 B  $13.43 B 
28/12/2018  $116.349169334  $2.56 B  $12.11 B 
29/12/2018  $137.250818181  $3.19 B  $14.28 B 
30/12/2018  $135.80418296  $3.18 B  $14.14 B 
31/12/2018  $136.180975379  $2.50 B  $14.18 B 
01/01/2019  $132.814484808  $2.25 B  $13.83 B 
02/01/2019  $141.121644527  $2.34 B  $14.70 B 
03/01/2019  $153.566741643  $3.29 B  $16.00 B 
04/01/2019  $149.362458169  $2.62 B  $15.56 B 
05/01/2019  $159.443192659  $3.52 B  $16.61 B 
06/01/2019  $152.510803438  $3.15 B  $15.89 B 
07/01/2019  $155.651922755  $3.12 B  $16.22 B 
08/01/2019  $149.418395237  $2.70 B  $15.58 B 
09/01/2019  $153.352304898  $2.45 B  $15.99 B 
10/01/2019  $151.246585602  $2.31 B  $15.77 B 
11/01/2019  $128.635178867  $3.50 B  $13.42 B 
12/01/2019  $127.219798618  $2.57 B  $13.27 B 
13/01/2019  $125.622062142  $2.13 B  $13.11 B 
14/01/2019  $118.360338591  $2.32 B  $12.35 B 
15/01/2019  $129.085190359  $2.77 B  $13.47 B 
16/01/2019  $121.477981416  $2.84 B  $12.68 B 
17/01/2019  $123.369095897  $2.68 B  $12.88 B 
18/01/2019  $123.374561506  $2.51 B  $12.88 B 
19/01/2019  $122.035970941  $2.28 B  $12.75 B 
20/01/2019  $124.440483821  $2.59 B  $13.00 B 
21/01/2019  $119.172038831  $2.65 B  $12.45 B 
22/01/2019  $117.919511594  $2.39 B  $12.32 B 
23/01/2019  $119.21940676  $2.43 B  $12.46 B 
24/01/2019  $116.450759141  $2.51 B  $12.17 B 
25/01/2019  $117.557194806  $2.30 B  $12.29 B 
26/01/2019  $116.20736973  $2.46 B  $12.15 B 
27/01/2019  $116.516771978  $2.46 B  $12.19 B 
28/01/2019  $111.679879674  $2.77 B  $11.68 B 
29/01/2019  $105.795072699  $3.24 B  $11.07 B 
30/01/2019  $105.420015476  $2.82 B  $11.03 B 
31/01/2019  $109.65388172  $2.89 B  $11.47 B 
01/02/2019  $105.459002786  $2.72 B  $11.04 B 
02/02/2019  $107.481021283  $2.42 B  $11.25 B 
03/02/2019  $110.198769183  $2.36 B  $11.54 B 
04/02/2019  $107.313086862  $2.43 B  $11.24 B 
05/02/2019  $107.441784971  $2.47 B  $11.25 B 
06/02/2019  $103.736253394  $2.58 B  $10.86 B 
07/02/2019  $105.17116705  $2.36 B  $11.02 B 
08/02/2019  $104.570473928  $2.29 B  $10.96 B 
09/02/2019  $118.380233329  $3.63 B  $12.40 B 
10/02/2019  $119.368360337  $2.78 B  $12.51 B 
11/02/2019  $121.584161939  $3.21 B  $12.74 B 
12/02/2019  $120.136978738  $3.05 B  $12.59 B 
13/02/2019  $122.584490404  $3.04 B  $12.85 B 
14/02/2019  $123.555963113  $3.41 B  $12.95 B 
15/02/2019  $122.012808328  $3.20 B  $12.79 B 
16/02/2019  $122.750149425  $3.02 B  $12.87 B 
17/02/2019  $123.524083629  $2.87 B  $12.96 B 
18/02/2019  $137.020394531  $4.60 B  $14.37 B 
19/02/2019  $146.8107387  $5.39 B  $15.40 B 
20/02/2019  $144.094106267  $4.81 B  $15.12 B 
21/02/2019  $147.200922293  $4.27 B  $15.45 B 
22/02/2019  $147.45959536  $3.87 B  $15.48 B 
23/02/2019  $148.228149782  $3.61 B  $15.56 B 
24/02/2019  $162.86040869  $4.65 B  $17.10 B 
25/02/2019  $139.495492793  $6.19 B  $14.65 B 
26/02/2019  $139.482636325  $4.56 B  $14.65 B 
27/02/2019  $137.342573362  $3.72 B  $14.42 B 
28/02/2019  $136.907851874  $4.59 B  $14.38 B 
01/03/2019  $136.867455169  $4.28 B  $14.38 B 
02/03/2019  $136.8108637  $3.70 B  $14.37 B 
03/03/2019  $135.316181236  $3.71 B  $14.22 B 
04/03/2019  $131.203139171  $3.39 B  $13.79 B 
05/03/2019  $127.025300426  $3.88 B  $13.35 B 
06/03/2019  $137.257741736  $5.06 B  $14.43 B 
07/03/2019  $139.708122108  $4.38 B  $14.69 B 
08/03/2019  $137.679231722  $4.25 B  $14.48 B 
09/03/2019  $135.57665325  $4.78 B  $14.26 B 
10/03/2019  $137.451816649  $4.98 B  $14.46 B 
11/03/2019  $137.032506148  $4.48 B  $14.41 B 
12/03/2019  $132.278851331  $4.76 B  $13.92 B 
13/03/2019  $133.782776392  $4.61 B  $14.08 B 
14/03/2019  $133.371575088  $4.21 B  $14.03 B 
15/03/2019  $134.547016568  $4.56 B  $14.16 B 
16/03/2019  $139.947540003  $4.63 B  $14.73 B 
17/03/2019  $139.845460084  $4.67 B  $14.72 B 
18/03/2019  $141.428960017  $3.95 B  $14.89 B 
19/03/2019  $140.23020085  $4.44 B  $14.77 B 
20/03/2019  $138.760924989  $4.25 B  $14.61 B 
21/03/2019  $140.539537803  $4.68 B  $14.80 B 
22/03/2019  $136.652160824  $5.03 B  $14.39 B 
23/03/2019  $137.965323076  $4.48 B  $14.53 B 
24/03/2019  $137.139302131  $4.36 B  $14.45 B 
25/03/2019  $137.469068896  $4.05 B  $14.49 B 
26/03/2019  $135.15014657  $4.51 B  $14.24 B 
27/03/2019  $138.269338784  $4.63 B  $14.57 B 
28/03/2019  $140.236861365  $4.96 B  $14.78 B 
29/03/2019  $139.632440845  $4.43 B  $14.72 B 
30/03/2019  $143.0286498  $5.23 B  $15.08 B 
31/03/2019  $141.008100461  $4.81 B  $14.87 B 
01/04/2019  $142.295548105  $4.45 B  $15.01 B 
02/04/2019  $142.431196672  $4.43 B  $15.02 B 
03/04/2019  $173.560246815  $11.42 B  $18.31 B 
04/04/2019  $163.254760413  $11.20 B  $17.23 B 
05/04/2019  $158.149678897  $7.24 B  $16.69 B 
06/04/2019  $164.2218607  $7.52 B  $17.33 B 
07/04/2019  $166.632874025  $7.28 B  $17.59 B 
08/04/2019  $181.484935421  $8.71 B  $19.16 B 
09/04/2019  $178.494072526  $8.32 B  $18.85 B 
10/04/2019  $179.565265457  $7.90 B  $18.96 B 
11/04/2019  $174.869033906  $7.72 B  $18.47 B 
12/04/2019  $163.182053026  $7.71 B  $17.24 B 
13/04/2019  $165.50695242  $5.95 B  $17.48 B 
14/04/2019  $163.479708699  $4.90 B  $17.27 B 
15/04/2019  $168.790550911  $4.97 B  $17.83 B 
16/04/2019  $161.422760799  $5.56 B  $17.06 B 
17/04/2019  $167.040286318  $5.22 B  $17.65 B 
18/04/2019  $171.588496014  $6.07 B  $18.14 B 
19/04/2019  $170.745872566  $6.67 B  $18.05 B 
20/04/2019  $174.456923302  $6.43 B  $18.45 B 
21/04/2019  $173.838397073  $6.01 B  $18.38 B 
22/04/2019  $169.377859486  $6.10 B  $17.91 B 
23/04/2019  $171.848251883  $6.08 B  $18.18 B 
24/04/2019  $169.812332961  $7.19 B  $17.96 B 
25/04/2019  $164.458221459  $7.13 B  $17.40 B 
26/04/2019  $157.606637386  $7.64 B  $16.68 B 
27/04/2019  $155.995656123  $6.71 B  $16.51 B 
28/04/2019  $157.953764616  $5.84 B  $16.72 B 
29/04/2019  $157.570361167  $5.34 B  $16.68 B 
30/04/2019  $157.982637289  $6.29 B  $16.73 B 
01/05/2019  $163.207456301  $6.32 B  $17.28 B 
02/05/2019  $160.673041879  $5.59 B  $17.01 B 
03/05/2019  $163.206174473  $6.25 B  $17.28 B 
04/05/2019  $169.423390153  $7.45 B  $17.95 B 
05/05/2019  $164.116329795  $6.66 B  $17.39 B 
06/05/2019  $162.034553356  $5.83 B  $17.17 B 
07/05/2019  $178.437185383  $8.47 B  $18.91 B 
08/05/2019  $169.556794711  $7.68 B  $17.97 B 
09/05/2019  $172.265474626  $6.30 B  $18.26 B 
10/05/2019  $171.143767761  $6.64 B  $18.14 B 
11/05/2019  $176.53009298  $8.15 B  $18.72 B 
12/05/2019  $192.186309061  $13.02 B  $20.38 B 
13/05/2019  $188.438848537  $9.69 B  $19.98 B 
14/05/2019  $203.279054331  $10.81 B  $21.56 B 
15/05/2019  $221.989904111  $13.17 B  $23.55 B 
16/05/2019  $269.433622483  $15.05 B  $28.58 B 
17/05/2019  $245.164138086  $17.20 B  $26.01 B 
18/05/2019  $240.079224931  $15.15 B  $25.48 B 
19/05/2019  $245.590738393  $11.22 B  $26.06 B 
20/05/2019  $250.218946927  $11.63 B  $26.56 B 
21/05/2019  $251.159028979  $10.09 B  $26.66 B 
22/05/2019  $256.16790585  $11.70 B  $27.20 B 
23/05/2019  $244.64792598  $9.83 B  $25.98 B 
24/05/2019  $245.252491133  $10.51 B  $26.04 B 
25/05/2019  $251.937933899  $9.94 B  $26.76 B 
26/05/2019  $250.459113905  $8.70 B  $26.60 B 
27/05/2019  $267.4822615  $10.24 B  $28.42 B 
28/05/2019  $272.761952223  $12.05 B  $28.98 B 
29/05/2019  $268.718947703  $9.98 B  $28.55 B 
30/05/2019  $271.495437026  $10.08 B  $28.85 B 
31/05/2019  $255.260794514  $13.60 B  $27.13 B 
01/06/2019  $270.998363565  $11.26 B  $28.81 B 
02/06/2019  $265.524934917  $9.47 B  $28.23 B 
03/06/2019  $269.652815279  $8.71 B  $28.67 B 
04/06/2019  $250.198851697  $9.69 B  $26.61 B 
05/06/2019  $245.163308862  $9.80 B  $26.08 B 
06/06/2019  $248.699479255  $8.35 B  $26.45 B 
07/06/2019  $247.688886838  $8.56 B  $26.35 B 
08/06/2019  $249.711047243  $7.93 B  $26.57 B 
09/06/2019  $241.807596734  $7.17 B  $25.73 B 
10/06/2019  $234.505766091  $7.65 B  $24.96 B 
11/06/2019  $245.876943335  $7.81 B  $26.17 B 
12/06/2019  $249.822320305  $7.42 B  $26.59 B 
13/06/2019  $258.68171483  $8.83 B  $27.54 B 
14/06/2019  $254.73878389  $8.25 B  $27.12 B 
15/06/2019  $266.013179388  $8.75 B  $28.33 B 
16/06/2019  $271.561963347  $8.07 B  $28.92 B 
17/06/2019  $269.936222879  $9.59 B  $28.75 B 
18/06/2019  $270.897661922  $5.92 B  $28.86 B 
19/06/2019  $267.100983004  $8.54 B  $28.46 B 
20/06/2019  $270.430474771  $5.51 B  $28.82 B 
21/06/2019  $280.78352313  $7.45 B  $29.92 B 
22/06/2019  $304.763248494  $9.89 B  $32.48 B 
23/06/2019  $312.152453573  $9.87 B  $33.28 B 
24/06/2019  $303.465497002  $8.12 B  $32.35 B 
25/06/2019  $311.580561653  $7.85 B  $33.22 B 
26/06/2019  $317.037403546  $9.86 B  $33.81 B 
26/06/2019  $332.373028218  $16.11 B  $35.45 B 
27/06/2019  $337.801264902  $16.77 B  $36.03 B 