Ethereum current price is $92.35 with a marketcap of $9.58 B. Its price is -1.31% down in last 24 hours.
Ethereum(ETH)- Price $92.35
-
1h %
0.68%
-
24h %
-1.31%
-
7d %
-16.07%
- Market Cap $9.58 B
- Volume $1.67 B
- Available Supply 103.73 M ETH
- Rank 3
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 10/12/2017 | $450.693 | $1.60 B | $43.38 B |
| 11/12/2017 | $475.135 | $1.36 B | $45.74 B |
| 12/12/2017 | $622.028 | $4.53 B | $59.90 B |
| 13/12/2017 | $715.142 | $4.84 B | $68.88 B |
| 14/12/2017 | $681.058 | $4.10 B | $65.61 B |
| 15/12/2017 | $691.878 | $3.05 B | $66.67 B |
| 16/12/2017 | $693.876 | $2.03 B | $66.87 B |
| 17/12/2017 | $709.779 | $2.15 B | $68.42 B |
| 18/12/2017 | $741.712 | $2.56 B | $71.52 B |
| 19/12/2017 | $845.658 | $4.35 B | $81.56 B |
| 20/12/2017 | $805.893 | $4.08 B | $77.74 B |
| 21/12/2017 | $817.893 | $3.49 B | $78.91 B |
| 22/12/2017 | $642.361 | $4.47 B | $61.99 B |
| 23/12/2017 | $750.845 | $3.06 B | $72.47 B |
| 24/12/2017 | $665.249 | $2.36 B | $64.22 B |
| 25/12/2017 | $761.147 | $2.44 B | $73.50 B |
| 26/12/2017 | $773.763 | $2.24 B | $74.73 B |
| 27/12/2017 | $740.832 | $1.93 B | $71.57 B |
| 28/12/2017 | $727.476 | $2.30 B | $70.29 B |
| 29/12/2017 | $763.716 | $2.53 B | $73.81 B |
| 30/12/2017 | $690.786 | $3.06 B | $66.77 B |
| 31/12/2017 | $752.879 | $2.75 B | $72.79 B |
| 01/01/2018 | $762.311 | $2.34 B | $73.72 B |
| 02/01/2018 | $889.358 | $5.67 B | $86.03 B |
| 03/01/2018 | $892.413 | $4.58 B | $86.34 B |
| 04/01/2018 | $1039.29 | $6.90 B | $100.57 B |
| 05/01/2018 | $991.648 | $6.67 B | $95.98 B |
| 06/01/2018 | $1042.26 | $5.23 B | $100.90 B |
| 07/01/2018 | $1135.83 | $5.26 B | $109.98 B |
| 08/01/2018 | $1115.24 | $7.96 B | $108.01 B |
| 09/01/2018 | $1225.9 | $7.13 B | $118.76 B |
| 10/01/2018 | $1330.8 | $9.63 B | $128.95 B |
| 11/01/2018 | $1236.34 | $8.51 B | $119.82 B |
| 12/01/2018 | $1243.33 | $5.55 B | $120.52 B |
| 13/01/2018 | $1376.77 | $5.02 B | $133.49 B |
| 14/01/2018 | $1308.11 | $5.24 B | $126.86 B |
| 15/01/2018 | $1329.05 | $4.98 B | $128.92 B |
| 16/01/2018 | $1120.46 | $6.64 B | $108.71 B |
| 17/01/2018 | $902.525 | $7.87 B | $87.58 B |
| 18/01/2018 | $1071.4 | $7.47 B | $103.99 B |
| 19/01/2018 | $1066.28 | $4.79 B | $103.52 B |
| 20/01/2018 | $1159.95 | $4.01 B | $112.63 B |
| 21/01/2018 | $1048.84 | $3.38 B | $101.87 B |
| 22/01/2018 | $977.288 | $3.38 B | $94.94 B |
| 23/01/2018 | $1020.06 | $3.92 B | $99.11 B |
| 24/01/2018 | $1024.58 | $3.80 B | $99.57 B |
| 25/01/2018 | $1040.74 | $4.01 B | $101.16 B |
| 26/01/2018 | $1057.87 | $3.82 B | $102.85 B |
| 27/01/2018 | $1106.84 | $2.85 B | $107.64 B |
| 28/01/2018 | $1225.07 | $5.13 B | $119.16 B |
| 29/01/2018 | $1197.04 | $4.04 B | $116.46 B |
| 30/01/2018 | $1124.11 | $3.40 B | $109.38 B |
| 31/01/2018 | $1109.41 | $4.45 B | $107.98 B |
| 01/02/2018 | $1046.3 | $4.45 B | $101.85 B |
| 02/02/2018 | $952.497 | $7.33 B | $92.74 B |
| 03/02/2018 | $972.61 | $3.70 B | $94.72 B |
| 04/02/2018 | $870.367 | $2.58 B | $84.78 B |
| 05/02/2018 | $724.083 | $3.39 B | $70.55 B |
| 06/02/2018 | $692.372 | $6.41 B | $67.47 B |
| 07/02/2018 | $831.316 | $4.63 B | $81.03 B |
| 08/02/2018 | $799.351 | $4.08 B | $77.93 B |
| 09/02/2018 | $863.715 | $3.12 B | $84.22 B |
| 10/02/2018 | $852.529 | $3.02 B | $83.15 B |
| 11/02/2018 | $830.971 | $2.63 B | $81.06 B |
| 12/02/2018 | $863.409 | $2.17 B | $84.25 B |
| 13/02/2018 | $846.421 | $2.14 B | $82.61 B |
| 14/02/2018 | $914.077 | $2.62 B | $89.23 B |
| 15/02/2018 | $936.709 | $2.82 B | $91.45 B |
| 16/02/2018 | $939.651 | $2.59 B | $91.76 B |
| 17/02/2018 | $971.839 | $2.45 B | $94.92 B |
| 18/02/2018 | $942.63 | $2.67 B | $92.09 B |
| 19/02/2018 | $947.622 | $2.17 B | $92.60 B |
| 20/02/2018 | $944.239 | $2.33 B | $92.29 B |
| 21/02/2018 | $832.351 | $2.68 B | $81.37 B |
| 22/02/2018 | $805.958 | $2.20 B | $78.80 B |
| 23/02/2018 | $864.283 | $2.32 B | $84.53 B |
| 24/02/2018 | $836.399 | $1.98 B | $81.82 B |
| 25/02/2018 | $829.923 | $1.60 B | $81.20 B |
| 26/02/2018 | $865.593 | $2.01 B | $84.71 B |
| 27/02/2018 | $875.798 | $2.05 B | $85.72 B |
| 28/02/2018 | $871.242 | $1.99 B | $85.30 B |
| 01/03/2018 | $879.503 | $1.88 B | $86.12 B |
| 02/03/2018 | $857.06 | $1.89 B | $83.94 B |
| 03/03/2018 | $861.372 | $1.75 B | $84.38 B |
| 04/03/2018 | $864.903 | $1.65 B | $84.75 B |
| 05/03/2018 | $861.535 | $1.88 B | $84.43 B |
| 06/03/2018 | $809.931 | $1.92 B | $79.39 B |
| 07/03/2018 | $740.47 | $2.07 B | $72.60 B |
| 08/03/2018 | $715.641 | $1.92 B | $70.18 B |
| 09/03/2018 | $686.152 | $2.11 B | $67.30 B |
| 10/03/2018 | $711.751 | $1.62 B | $69.83 B |
| 11/03/2018 | $731.058 | $1.61 B | $71.74 B |
| 12/03/2018 | $683.952 | $1.54 B | $67.13 B |
| 13/03/2018 | $684.461 | $1.60 B | $67.19 B |
| 14/03/2018 | $623.411 | $1.62 B | $61.21 B |
| 15/03/2018 | $606.015 | $1.93 B | $59.52 B |
| 16/03/2018 | $622.166 | $1.45 B | $61.11 B |
| 17/03/2018 | $557.413 | $1.21 B | $54.77 B |
| 18/03/2018 | $488.406 | $2.21 B | $48.00 B |
| 19/03/2018 | $538.743 | $2.19 B | $52.95 B |
| 20/03/2018 | $555.752 | $1.85 B | $54.64 B |
| 21/03/2018 | $565.811 | $1.87 B | $55.64 B |
| 22/03/2018 | $531.946 | $1.53 B | $52.32 B |
| 23/03/2018 | $527.368 | $1.55 B | $51.88 B |
| 24/03/2018 | $537.911 | $1.32 B | $52.93 B |
| 25/03/2018 | $528.51 | $1.18 B | $52.01 B |
| 26/03/2018 | $480.373 | $1.53 B | $47.28 B |
| 27/03/2018 | $458.918 | $1.66 B | $45.18 B |
| 28/03/2018 | $450.433 | $1.51 B | $44.36 B |
| 29/03/2018 | $408.788 | $1.74 B | $40.26 B |
| 30/03/2018 | $380.572 | $2.09 B | $37.49 B |
| 31/03/2018 | $402.472 | $1.40 B | $39.66 B |
| 01/04/2018 | $381.898 | $1.27 B | $37.64 B |
| 02/04/2018 | $386.016 | $1.09 B | $38.05 B |
| 03/04/2018 | $413.854 | $1.31 B | $40.80 B |
| 04/04/2018 | $380.352 | $1.33 B | $37.51 B |
| 05/04/2018 | $376.957 | $1.21 B | $37.18 B |
| 06/04/2018 | $369.819 | $1.00 B | $36.48 B |
| 07/04/2018 | $388.508 | $946.20 M | $38.34 B |
| 08/04/2018 | $399.159 | $924.43 M | $39.40 B |
| 09/04/2018 | $397.508 | $1.46 B | $39.24 B |
| 10/04/2018 | $409.822 | $1.17 B | $40.47 B |
| 11/04/2018 | $421.587 | $1.36 B | $41.64 B |
| 12/04/2018 | $462.86 | $2.29 B | $45.72 B |
| 13/04/2018 | $507.792 | $2.51 B | $50.17 B |
| 14/04/2018 | $501.277 | $1.69 B | $49.54 B |
| 15/04/2018 | $522.02 | $1.68 B | $51.60 B |
| 16/04/2018 | $507.85 | $1.73 B | $50.21 B |
| 17/04/2018 | $503.771 | $1.74 B | $49.81 B |
| 18/04/2018 | $515.82 | $1.69 B | $51.02 B |
| 19/04/2018 | $556.689 | $2.24 B | $55.07 B |
| 20/04/2018 | $591.83 | $2.58 B | $58.56 B |
| 21/04/2018 | $609.618 | $2.83 B | $60.33 B |
| 22/04/2018 | $638.722 | $2.40 B | $63.22 B |
| 23/04/2018 | $640.636 | $2.47 B | $63.43 B |
| 24/04/2018 | $704.457 | $3.33 B | $69.76 B |
| 25/04/2018 | $628.552 | $4.36 B | $62.25 B |
| 26/04/2018 | $631.729 | $2.90 B | $62.58 B |
| 27/04/2018 | $670.538 | $2.70 B | $66.44 B |
| 28/04/2018 | $687.329 | $2.61 B | $68.12 B |
| 29/04/2018 | $680.717 | $2.73 B | $67.48 B |
| 30/04/2018 | $680.901 | $2.73 B | $67.51 B |
| 01/05/2018 | $662.516 | $2.76 B | $65.70 B |
| 02/05/2018 | $673.998 | $2.43 B | $66.85 B |
| 03/05/2018 | $761.069 | $3.95 B | $75.51 B |
| 04/05/2018 | $777.505 | $3.67 B | $77.15 B |
| 05/05/2018 | $811.044 | $3.03 B | $80.50 B |
| 06/05/2018 | $783.06 | $3.13 B | $77.74 B |
| 07/05/2018 | $755.848 | $4.12 B | $75.05 B |
| 08/05/2018 | $749.628 | $3.07 B | $74.45 B |
| 09/05/2018 | $749.486 | $2.86 B | $74.45 B |
| 10/05/2018 | $741.614 | $2.75 B | $73.68 B |
| 11/05/2018 | $692.37 | $3.37 B | $68.80 B |
| 12/05/2018 | $679.648 | $2.76 B | $67.55 B |
| 13/05/2018 | $733.509 | $2.30 B | $72.92 B |
| 14/05/2018 | $736.672 | $2.99 B | $73.25 B |
| 15/05/2018 | $713.179 | $2.53 B | $70.93 B |
| 16/05/2018 | $700.558 | $2.55 B | $69.69 B |
| 17/05/2018 | $686.523 | $2.26 B | $68.31 B |
| 18/05/2018 | $690.901 | $2.42 B | $68.76 B |
| 19/05/2018 | $704.503 | $2.05 B | $70.13 B |
| 20/05/2018 | $719.591 | $2.14 B | $71.64 B |
| 21/05/2018 | $695.471 | $2.04 B | $69.25 B |
| 22/05/2018 | $668.279 | $2.08 B | $66.56 B |
| 23/05/2018 | $589 | $2.95 B | $58.68 B |
| 24/05/2018 | $593.823 | $2.90 B | $59.17 B |
| 25/05/2018 | $582.192 | $2.13 B | $58.02 B |
| 26/05/2018 | $601.707 | $1.74 B | $59.98 B |
| 27/05/2018 | $562.866 | $1.79 B | $56.12 B |
| 28/05/2018 | $529.021 | $2.28 B | $52.76 B |
| 29/05/2018 | $566.274 | $2.41 B | $56.48 B |
| 30/05/2018 | $549.833 | $2.07 B | $54.85 B |
| 31/05/2018 | $577.835 | $1.89 B | $57.66 B |
| 01/06/2018 | $571.168 | $2.00 B | $57.01 B |
| 02/06/2018 | $596.21 | $1.90 B | $59.52 B |
| 03/06/2018 | $613.769 | $1.88 B | $61.28 B |
| 04/06/2018 | $592.642 | $1.88 B | $59.19 B |
| 05/06/2018 | $608.868 | $1.84 B | $60.82 B |
| 06/06/2018 | $599.407 | $1.69 B | $59.89 B |
| 07/06/2018 | $607.201 | $1.88 B | $60.68 B |
| 08/06/2018 | $598.931 | $1.69 B | $59.86 B |
| 09/06/2018 | $602.482 | $1.51 B | $60.23 B |
| 10/06/2018 | $539.56 | $1.98 B | $53.95 B |
| 11/06/2018 | $521.697 | $2.15 B | $52.18 B |
| 12/06/2018 | $494.537 | $1.87 B | $49.47 B |
| 13/06/2018 | $470.959 | $2.10 B | $47.12 B |
| 14/06/2018 | $520.961 | $2.45 B | $52.14 B |
| 15/06/2018 | $497.327 | $1.85 B | $49.78 B |
| 16/06/2018 | $500.345 | $1.40 B | $50.09 B |
| 17/06/2018 | $503.847 | $1.25 B | $50.45 B |
| 18/06/2018 | $518.081 | $1.52 B | $51.89 B |
| 19/06/2018 | $538.487 | $1.69 B | $53.94 B |
| 20/06/2018 | $534.977 | $1.62 B | $53.60 B |
| 21/06/2018 | $525.408 | $1.46 B | $52.66 B |
| 22/06/2018 | $478.546 | $2.04 B | $47.97 B |
| 23/06/2018 | $473.578 | $1.83 B | $47.48 B |
| 24/06/2018 | $456.095 | $2.41 B | $45.74 B |
| 25/06/2018 | $461.448 | $3.68 B | $46.28 B |
| 26/06/2018 | $439.822 | $1.30 B | $44.12 B |
| 27/06/2018 | $436.638 | $1.42 B | $43.81 B |
| 28/06/2018 | $435.823 | $1.18 B | $43.74 B |
| 29/06/2018 | $411.671 | $1.50 B | $41.32 B |
| 30/06/2018 | $445.476 | $1.59 B | $44.73 B |
| 01/07/2018 | $450.227 | $1.43 B | $45.21 B |
| 02/07/2018 | $473.211 | $1.63 B | $47.53 B |
| 03/07/2018 | $470.716 | $1.63 B | $47.29 B |
| 04/07/2018 | $474.012 | $1.63 B | $47.63 B |
| 05/07/2018 | $467.446 | $1.82 B | $46.98 B |
| 06/07/2018 | $476.736 | $1.63 B | $47.92 B |
| 07/07/2018 | $469.809 | $1.23 B | $47.24 B |
| 08/07/2018 | $492.858 | $1.41 B | $49.57 B |
| 09/07/2018 | $482.065 | $1.53 B | $48.49 B |
| 10/07/2018 | $441.054 | $1.83 B | $44.37 B |
| 11/07/2018 | $438.654 | $1.42 B | $44.14 B |
| 12/07/2018 | $430.37 | $1.44 B | $43.32 B |
| 13/07/2018 | $432.345 | $1.52 B | $43.52 B |
| 14/07/2018 | $437.424 | $1.27 B | $44.04 B |
| 15/07/2018 | $451.522 | $1.35 B | $45.47 B |
| 16/07/2018 | $478.319 | $1.80 B | $48.18 B |
| 17/07/2018 | $500.346 | $2.19 B | $50.41 B |
| 18/07/2018 | $478.37 | $2.33 B | $48.21 B |
| 19/07/2018 | $468.497 | $2.13 B | $47.22 B |
| 20/07/2018 | $446.773 | $1.80 B | $45.04 B |
| 21/07/2018 | $467.503 | $1.58 B | $47.14 B |
| 22/07/2018 | $465.283 | $1.31 B | $46.93 B |
| 23/07/2018 | $453.37 | $1.60 B | $45.73 B |
| 24/07/2018 | $473.523 | $2.23 B | $47.78 B |
| 25/07/2018 | $473.116 | $1.91 B | $47.75 B |
| 26/07/2018 | $479.116 | $1.59 B | $48.36 B |
| 27/07/2018 | $468.052 | $1.81 B | $47.25 B |
| 28/07/2018 | $465.904 | $1.58 B | $47.05 B |
| 29/07/2018 | $466.317 | $1.59 B | $47.10 B |
| 30/07/2018 | $455.266 | $2.12 B | $45.99 B |
| 31/07/2018 | $435.209 | $1.78 B | $43.97 B |
| 01/08/2018 | $419.918 | $1.78 B | $42.44 B |
| 02/08/2018 | $411.568 | $1.70 B | $41.60 B |
| 03/08/2018 | $417.489 | $1.71 B | $42.21 B |
| 04/08/2018 | $405.359 | $1.45 B | $40.99 B |
| 05/08/2018 | $413.086 | $1.40 B | $41.78 B |
| 06/08/2018 | $405.832 | $1.36 B | $41.06 B |
| 07/08/2018 | $392.193 | $1.67 B | $39.68 B |
| 08/08/2018 | $358.906 | $2.10 B | $36.32 B |
| 09/08/2018 | $366.762 | $1.64 B | $37.13 B |
| 10/08/2018 | $341.079 | $1.60 B | $34.53 B |
| 11/08/2018 | $326.43 | $1.85 B | $33.06 B |
| 12/08/2018 | $321.855 | $1.68 B | $32.60 B |
| 13/08/2018 | $290.017 | $1.70 B | $29.38 B |
| 14/08/2018 | $261.278 | $2.01 B | $26.47 B |
| 15/08/2018 | $287.632 | $1.92 B | $29.15 B |
| 16/08/2018 | $283.99 | $1.59 B | $28.79 B |
| 17/08/2018 | $302.686 | $1.84 B | $30.69 B |
| 18/08/2018 | $290.622 | $1.81 B | $29.47 B |
| 19/08/2018 | $303.014 | $1.46 B | $30.73 B |
| 20/08/2018 | $287.846 | $1.38 B | $29.20 B |
| 21/08/2018 | $279.061 | $1.28 B | $28.32 B |
| 22/08/2018 | $266.237 | $1.38 B | $27.02 B |
| 23/08/2018 | $276.617 | $1.37 B | $28.08 B |
| 24/08/2018 | $281.539 | $1.38 B | $28.58 B |
| 25/08/2018 | $280.442 | $1.26 B | $28.48 B |
| 26/08/2018 | $274.053 | $1.19 B | $27.84 B |
| 27/08/2018 | $277.717 | $1.31 B | $28.21 B |
| 28/08/2018 | $294.602 | $1.53 B | $29.94 B |
| 29/08/2018 | $291.04 | $1.49 B | $29.58 B |
| 30/08/2018 | $285.254 | $1.51 B | $29.00 B |
| 31/08/2018 | $283.323 | $1.43 B | $28.81 B |
| 01/09/2018 | $297.972 | $1.52 B | $30.30 B |
| 02/09/2018 | $293.878 | $1.37 B | $29.89 B |
| 03/09/2018 | $290.557 | $1.33 B | $29.56 B |
| 04/09/2018 | $285.715 | $1.56 B | $29.07 B |
| 05/09/2018 | $246.56 | $2.17 B | $25.09 B |
| 06/09/2018 | $226.529 | $2.21 B | $23.06 B |
| 07/09/2018 | $219.551 | $1.69 B | $22.35 B |
| 08/09/2018 | $194.585 | $1.41 B | $19.82 B |
| 09/09/2018 | $202.236 | $1.65 B | $20.60 B |
| 10/09/2018 | $196.653 | $1.54 B | $20.03 B |
| 11/09/2018 | $182.36 | $1.51 B | $18.58 B |
| 12/09/2018 | $183.287 | $1.89 B | $18.68 B |
| 13/09/2018 | $204.298 | $2.21 B | $20.83 B |
| 14/09/2018 | $216.494 | $2.32 B | $22.07 B |
| 15/09/2018 | $222.247 | $1.70 B | $22.67 B |
| 16/09/2018 | $219.711 | $1.50 B | $22.41 B |
| 17/09/2018 | $197.014 | $1.98 B | $20.10 B |
| 18/09/2018 | $210.563 | $1.83 B | $21.49 B |
| 19/09/2018 | $210.34 | $1.71 B | $21.47 B |
| 20/09/2018 | $213.563 | $1.52 B | $21.80 B |
| 21/09/2018 | $244.882 | $3.00 B | $25.00 B |
| 22/09/2018 | $239.782 | $1.98 B | $24.49 B |
| 23/09/2018 | $241.415 | $1.66 B | $24.66 B |
| 24/09/2018 | $232.398 | $1.70 B | $23.74 B |
| 25/09/2018 | $215.746 | $2.15 B | $22.05 B |
| 26/09/2018 | $215.524 | $1.78 B | $22.03 B |
| 27/09/2018 | $229.084 | $2.01 B | $23.42 B |
| 28/09/2018 | $221.892 | $2.06 B | $22.69 B |
| 29/09/2018 | $231.934 | $2.15 B | $23.72 B |
| 30/09/2018 | $230.419 | $1.76 B | $23.57 B |
| 01/10/2018 | $230.643 | $1.64 B | $23.60 B |
| 02/10/2018 | $227.749 | $1.54 B | $23.31 B |
| 03/10/2018 | $218.664 | $1.67 B | $22.38 B |
| 04/10/2018 | $223.268 | $1.50 B | $22.86 B |
| 05/10/2018 | $227.023 | $1.54 B | $23.24 B |
| 06/10/2018 | $224.813 | $1.47 B | $23.02 B |
| 07/10/2018 | $224.771 | $1.48 B | $23.02 B |
| 08/10/2018 | $229.536 | $1.49 B | $23.52 B |
| 09/10/2018 | $227.483 | $1.41 B | $23.31 B |
| 10/10/2018 | $224.534 | $1.36 B | $23.01 B |
| 11/10/2018 | $195.143 | $2.12 B | $20.00 B |
| 12/10/2018 | $196.45 | $1.60 B | $20.14 B |
| 13/10/2018 | $199.037 | $1.16 B | $20.41 B |
| 14/10/2018 | $198.101 | $1.14 B | $20.32 B |
| 15/10/2018 | $208.655 | $2.87 B | $21.41 B |
| 16/10/2018 | $208.55 | $1.51 B | $21.40 B |
| 17/10/2018 | $207.613 | $1.48 B | $21.31 B |
| 18/10/2018 | $202.719 | $1.34 B | $20.81 B |
| 19/10/2018 | $203.674 | $1.28 B | $20.91 B |
| 20/10/2018 | $204.975 | $1.24 B | $21.05 B |
| 21/10/2018 | $206.124 | $1.18 B | $21.17 B |
| 22/10/2018 | $204.57 | $1.35 B | $21.02 B |
| 23/10/2018 | $204.168 | $1.23 B | $20.98 B |
| 24/10/2018 | $204.083 | $1.10 B | $20.98 B |
| 25/10/2018 | $203.529 | $1.10 B | $20.92 B |
| 26/10/2018 | $203.348 | $1.17 B | $20.91 B |
| 27/10/2018 | $204.186 | $1.08 B | $21.00 B |
| 28/10/2018 | $204.251 | $1.13 B | $21.01 B |
| 29/10/2018 | $196.691 | $1.52 B | $20.24 B |
| 30/10/2018 | $197.511 | $1.33 B | $20.32 B |
| 31/10/2018 | $197.419 | $1.46 B | $20.32 B |
| 01/11/2018 | $198.658 | $1.33 B | $20.45 B |
| 02/11/2018 | $200.759 | $1.44 B | $20.67 B |
| 03/11/2018 | $200.34 | $1.31 B | $20.63 B |
| 04/11/2018 | $208.785 | $1.72 B | $21.50 B |
| 05/11/2018 | $207.897 | $1.61 B | $21.42 B |
| 06/11/2018 | $217.874 | $1.84 B | $22.45 B |
| 07/11/2018 | $217.728 | $1.97 B | $22.44 B |
| 08/11/2018 | $213.884 | $1.73 B | $22.05 B |
| 09/11/2018 | $209.722 | $1.61 B | $21.62 B |
| 10/11/2018 | $213.223 | $1.37 B | $21.99 B |
| 11/11/2018 | $209.59 | $1.48 B | $21.62 B |
| 12/11/2018 | $209.418 | $1.46 B | $21.60 B |
| 13/11/2018 | $206.287 | $1.60 B | $21.29 B |
| 14/11/2018 | $180.376 | $2.52 B | $18.62 B |
| 15/11/2018 | $177.674 | $2.62 B | $18.34 B |
| 16/11/2018 | $173.529 | $1.98 B | $17.92 B |
| 17/11/2018 | $173.718 | $1.87 B | $17.94 B |
| 18/11/2018 | $175.45 | $1.79 B | $18.12 B |
| 19/11/2018 | $148.546 | $2.67 B | $15.35 B |
| 20/11/2018 | $131.716 | $3.10 B | $13.61 B |
| 21/11/2018 | $135.164 | $2.71 B | $13.97 B |
| 22/11/2018 | $130.338 | $1.80 B | $13.47 B |
| 23/11/2018 | $122.81 | $2.04 B | $12.70 B |
| 24/11/2018 | $112.393 | $1.71 B | $11.62 B |
| 25/11/2018 | $117.309 | $2.55 B | $12.13 B |
| 26/11/2018 | $106.094 | $2.09 B | $10.97 B |
| 27/11/2018 | $110.482 | $2.28 B | $11.43 B |
| 28/11/2018 | $120.733 | $2.69 B | $12.49 B |
| 29/11/2018 | $117.019082165 | $2.20 B | $12.11 B |
| 30/11/2018 | $111.930162019 | $2.00 B | $11.59 B |
| 01/12/2018 | $119.037546883 | $2.16 B | $12.33 B |
| 02/12/2018 | $116.929057833 | $1.85 B | $12.11 B |
| 03/12/2018 | $109.159113872 | $1.71 B | $11.31 B |
| 04/12/2018 | $110.198055283 | $1.78 B | $11.42 B |
| 05/12/2018 | $103.412571264 | $2.03 B | $10.72 B |
| 06/12/2018 | $94.5895580177 | $2.26 B | $9.80 B |
| 07/12/2018 | $93.3807436667 | $2.57 B | $9.68 B |
| 08/12/2018 | $87.9581863289 | $1.80 B | $9.12 B |
| 09/12/2018 | $95.4787640576 | $1.92 B | $9.90 B |
| 10/12/2018 | $92.0116575809 | $1.76 B | $9.54 B |
| 11/12/2018 | $92.4406044377 | $1.67 B | $9.59 B |
Twitter News Feed
[Blog] Devcon4 Videos and Pictures Released! https://t.co/fio6S4Ifwh #ethereum #Devcon4
[LIVE] Ethereum Core Devs Meeting #49 [11/09/18] https://t.co/Ic8Jdldzap #ethereum
Live stream + Agenda Links!
https://t.co/jCqqvLggFv #Devcon4
As we set off for Prague, we wanted to thank our Serenity Sponsors once more for helping us to push this ecosystem forward!
SERENITY: AdEx, BlockAsset Ventures, Blockchains LLC, Blockfolio, Colony, ConsenSys, OmiseGO, Sparkpool, and Status!
[Blog] How the Ethereum Foundation grants program makes decisions #ethereum #grants #EFGrants https://t.co/EWRHsMFbee
Devcon4 Team AMA Starts Now! https://t.co/hUGlkTQko0
JOIN US tomorrow at 4PM EST for a #RedditAMA with the #Devcon team! #devcon4 #devconiscoming https://t.co/6T1gUmytzc