Ethereum Classic current price is $8.84 with a marketcap of $985.93 M. Its price is 4.22% down in last 24 hours.

Ethereum Classic(ETC)
 Price $8.84

1h %
2.75%

24h %
4.22%

7d %
3.93%
 Market Cap $985.93 M
 Volume $1.22 B
 Available Supply 111.51 M ETC
 Rank 19
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $15.427  $202.39 M  $1.58 B 
27/06/2018  $15.3884  $241.01 M  $1.58 B 
28/06/2018  $14.5882  $189.84 M  $1.50 B 
29/06/2018  $15.4654  $227.17 M  $1.59 B 
30/06/2018  $15.7788  $252.43 M  $1.62 B 
01/07/2018  $16.0249  $247.39 M  $1.65 B 
02/07/2018  $16.5596  $294.71 M  $1.70 B 
03/07/2018  $16.1154  $266.35 M  $1.66 B 
04/07/2018  $16.8161  $276.69 M  $1.73 B 
05/07/2018  $17.2423  $265.07 M  $1.77 B 
06/07/2018  $18.1621  $454.63 M  $1.87 B 
07/07/2018  $18.2056  $280.51 M  $1.87 B 
08/07/2018  $18.4295  $270.52 M  $1.90 B 
09/07/2018  $18.5854  $288.27 M  $1.91 B 
10/07/2018  $16.6567  $395.68 M  $1.71 B 
11/07/2018  $16.3089  $270.59 M  $1.68 B 
12/07/2018  $15.9709  $201.50 M  $1.64 B 
13/07/2018  $16.358  $249.86 M  $1.68 B 
14/07/2018  $16.4732  $159.20 M  $1.70 B 
15/07/2018  $16.7418  $164.20 M  $1.73 B 
16/07/2018  $17.2193  $219.93 M  $1.77 B 
17/07/2018  $17.9334  $265.02 M  $1.85 B 
18/07/2018  $17.3542  $246.67 M  $1.79 B 
19/07/2018  $17.3695  $221.69 M  $1.79 B 
20/07/2018  $16.1024  $233.48 M  $1.66 B 
21/07/2018  $16.518  $149.55 M  $1.70 B 
22/07/2018  $16.2616  $140.79 M  $1.68 B 
23/07/2018  $15.9819  $160.41 M  $1.65 B 
24/07/2018  $16.639  $215.06 M  $1.72 B 
25/07/2018  $16.6511  $157.06 M  $1.72 B 
26/07/2018  $16.4321  $192.79 M  $1.70 B 
27/07/2018  $17.1007  $173.72 M  $1.77 B 
28/07/2018  $16.9746  $140.73 M  $1.75 B 
29/07/2018  $16.8221  $149.66 M  $1.74 B 
30/07/2018  $17.1804  $241.44 M  $1.78 B 
31/07/2018  $16.2208  $173.06 M  $1.68 B 
01/08/2018  $15.3821  $175.25 M  $1.59 B 
02/08/2018  $15.0858  $160.37 M  $1.56 B 
04/08/2018  $16.5171  $265.75 M  $1.71 B 
05/08/2018  $16.5113  $236.42 M  $1.71 B 
06/08/2018  $17.6131  $217.85 M  $1.82 B 
07/08/2018  $18.8535  $350.50 M  $1.95 B 
08/08/2018  $17.2159  $714.38 M  $1.78 B 
09/08/2018  $15.247  $422.64 M  $1.58 B 
10/08/2018  $15.0591  $280.21 M  $1.56 B 
11/08/2018  $14.2939  $272.51 M  $1.48 B 
12/08/2018  $13.2548  $258.91 M  $1.37 B 
13/08/2018  $13.2552  $201.03 M  $1.38 B 
14/08/2018  $12.0387  $226.73 M  $1.25 B 
15/08/2018  $12.0285  $301.62 M  $1.25 B 
16/08/2018  $13.2179  $306.43 M  $1.37 B 
17/08/2018  $13.5535  $541.47 M  $1.41 B 
18/08/2018  $14.4193  $459.84 M  $1.50 B 
19/08/2018  $13.2869  $280.23 M  $1.38 B 
20/08/2018  $13.348  $196.12 M  $1.39 B 
21/08/2018  $12.4036  $231.57 M  $1.29 B 
22/08/2018  $12.8501  $202.65 M  $1.34 B 
23/08/2018  $12.2212  $251.61 M  $1.27 B 
24/08/2018  $12.5183  $214.07 M  $1.30 B 
25/08/2018  $12.6015  $172.74 M  $1.31 B 
26/08/2018  $12.5669  $151.67 M  $1.31 B 
27/08/2018  $12.588  $204.34 M  $1.31 B 
28/08/2018  $12.7787  $205.86 M  $1.33 B 
29/08/2018  $13.1937  $214.84 M  $1.37 B 
30/08/2018  $13.0479  $187.71 M  $1.36 B 
31/08/2018  $12.9237  $166.61 M  $1.35 B 
01/09/2018  $12.9006  $191.70 M  $1.34 B 
02/09/2018  $13.2503  $182.38 M  $1.38 B 
03/09/2018  $13.3713  $153.99 M  $1.39 B 
04/09/2018  $14.0832  $284.00 M  $1.47 B 
05/09/2018  $13.9933  $187.58 M  $1.46 B 
06/09/2018  $11.8664  $237.89 M  $1.24 B 
07/09/2018  $11.9657  $221.28 M  $1.25 B 
08/09/2018  $11.6957  $179.04 M  $1.22 B 
09/09/2018  $11.008  $167.97 M  $1.15 B 
10/09/2018  $11.29  $178.13 M  $1.18 B 
11/09/2018  $11.3471  $170.54 M  $1.19 B 
12/09/2018  $11.2939  $170.22 M  $1.18 B 
13/09/2018  $10.8289  $200.52 M  $1.13 B 
14/09/2018  $11.1502  $191.59 M  $1.17 B 
15/09/2018  $11.0438  $193.26 M  $1.15 B 
16/09/2018  $11.2642  $155.86 M  $1.18 B 
17/09/2018  $11.2809  $154.20 M  $1.18 B 
18/09/2018  $10.3423  $161.90 M  $1.08 B 
19/09/2018  $10.6017  $166.15 M  $1.11 B 
20/09/2018  $10.8232  $179.72 M  $1.13 B 
21/09/2018  $11.0774  $170.23 M  $1.16 B 
22/09/2018  $11.7839  $253.68 M  $1.23 B 
23/09/2018  $11.4031  $154.54 M  $1.19 B 
24/09/2018  $11.5494  $162.81 M  $1.21 B 
25/09/2018  $10.8634  $148.58 M  $1.14 B 
26/09/2018  $11.029  $180.17 M  $1.16 B 
27/09/2018  $11.1093  $157.37 M  $1.16 B 
28/09/2018  $11.4235  $174.80 M  $1.20 B 
29/09/2018  $11.1939  $157.12 M  $1.17 B 
30/09/2018  $11.3158  $153.02 M  $1.19 B 
01/10/2018  $11.2933  $200.42 M  $1.19 B 
02/10/2018  $11.1897  $174.99 M  $1.17 B 
03/10/2018  $11.1159  $148.65 M  $1.17 B 
04/10/2018  $11.1587  $162.57 M  $1.17 B 
05/10/2018  $11.0793  $131.33 M  $1.16 B 
06/10/2018  $10.9984  $151.86 M  $1.16 B 
07/10/2018  $10.8765  $142.32 M  $1.14 B 
08/10/2018  $10.9254  $149.74 M  $1.15 B 
09/10/2018  $10.9045  $160.78 M  $1.15 B 
10/10/2018  $10.8729  $157.31 M  $1.14 B 
11/10/2018  $10.3074  $201.66 M  $1.08 B 
12/10/2018  $9.28104  $242.02 M  $976.44 M 
13/10/2018  $9.57757  $187.30 M  $1.01 B 
14/10/2018  $9.47068  $107.87 M  $996.85 M 
15/10/2018  $9.37638  $118.90 M  $987.15 M 
16/10/2018  $9.76728  $239.75 M  $1.03 B 
17/10/2018  $9.74385  $111.24 M  $1.03 B 
18/10/2018  $9.79349  $157.57 M  $1.03 B 
19/10/2018  $9.5769  $137.64 M  $1.01 B 
20/10/2018  $9.58279  $124.86 M  $1.01 B 
21/10/2018  $9.74923  $88.57 M  $1.03 B 
22/10/2018  $9.66611  $125.04 M  $1.02 B 
23/10/2018  $10.0743  $184.17 M  $1.06 B 
24/10/2018  $9.8327  $143.22 M  $1.04 B 
25/10/2018  $9.66178  $131.31 M  $1.02 B 
26/10/2018  $9.64162  $102.40 M  $1.02 B 
27/10/2018  $9.6548  $115.33 M  $1.02 B 
28/10/2018  $9.60678  $103.71 M  $1.01 B 
29/10/2018  $9.59704  $112.89 M  $1.01 B 
30/10/2018  $9.00618  $149.84 M  $951.48 M 
31/10/2018  $8.96263  $137.80 M  $947.09 M 
01/11/2018  $8.94927  $126.63 M  $945.90 M 
02/11/2018  $9.06705  $114.36 M  $958.57 M 
03/11/2018  $9.11635  $109.46 M  $964.00 M 
04/11/2018  $9.1422  $116.01 M  $966.96 M 
05/11/2018  $9.37574  $147.52 M  $991.89 M 
06/11/2018  $9.40677  $134.68 M  $995.41 M 
07/11/2018  $9.79507  $165.96 M  $1.04 B 
08/11/2018  $9.61051  $128.58 M  $1.02 B 
09/11/2018  $9.55956  $132.41 M  $1.01 B 
10/11/2018  $9.50985  $136.13 M  $1.01 B 
11/11/2018  $9.39752  $121.44 M  $995.58 M 
12/11/2018  $9.31699  $151.25 M  $987.27 M 
13/11/2018  $9.11682  $116.12 M  $966.28 M 
14/11/2018  $9.22004  $132.82 M  $977.45 M 
15/11/2018  $7.77989  $369.24 M  $824.96 M 
16/11/2018  $7.75273  $267.99 M  $822.27 M 
17/11/2018  $7.41567  $161.02 M  $786.70 M 
18/11/2018  $7.46922  $142.64 M  $792.57 M 
19/11/2018  $7.17407  $167.17 M  $761.42 M 
20/11/2018  $6.37005  $242.65 M  $676.24 M 
21/11/2018  $5.46929  $329.11 M  $580.75 M 
22/11/2018  $5.78365  $172.47 M  $614.27 M 
23/11/2018  $5.19744  $147.32 M  $552.14 M 
24/11/2018  $5.28188  $181.83 M  $561.23 M 
25/11/2018  $4.55117  $164.59 M  $483.70 M 
26/11/2018  $4.72565  $206.19 M  $502.36 M 
27/11/2018  $4.27725  $169.71 M  $454.80 M 
28/11/2018  $4.55142  $150.93 M  $484.06 M 
29/11/2018  $4.82636  $246.92 M  $513.42 M 
30/11/2018  $4.95149396761  $214.59 M  $526.85 M 
01/12/2018  $4.63698159724  $214.76 M  $493.50 M 
02/12/2018  $4.9617352757  $185.62 M  $528.18 M 
03/12/2018  $5.0533442472  $188.47 M  $538.06 M 
04/12/2018  $4.60386141541  $195.19 M  $490.31 M 
05/12/2018  $4.40403714719  $184.87 M  $469.14 M 
06/12/2018  $4.09399230079  $149.92 M  $436.21 M 
07/12/2018  $3.43743882828  $178.27 M  $366.34 M 
08/12/2018  $3.91101440663  $255.64 M  $416.90 M 
09/12/2018  $3.92711248206  $162.76 M  $418.72 M 
10/12/2018  $3.98863551283  $124.24 M  $425.37 M 
11/12/2018  $3.92509530328  $100.36 M  $418.69 M 
12/12/2018  $3.71238595854  $112.20 M  $396.09 M 
13/12/2018  $3.85417587119  $86.15 M  $411.32 M 
14/12/2018  $3.81603431515  $106.51 M  $407.34 M 
15/12/2018  $3.71482997639  $92.84 M  $396.63 M 
16/12/2018  $3.76840455326  $82.06 M  $402.44 M 
17/12/2018  $3.66529199719  $72.05 M  $391.52 M 
18/12/2018  $4.01633492713  $112.28 M  $429.12 M 
19/12/2018  $4.32934248689  $124.73 M  $462.67 M 
20/12/2018  $4.49098815195  $147.30 M  $480.05 M 
21/12/2018  $4.74303233785  $196.30 M  $507.11 M 
22/12/2018  $4.53927028163  $136.94 M  $485.43 M 
23/12/2018  $4.8915926552  $130.87 M  $523.23 M 
24/12/2018  $5.27960942209  $168.77 M  $564.86 M 
25/12/2018  $4.72711142716  $181.26 M  $505.87 M 
26/12/2018  $4.95004645552  $165.09 M  $529.85 M 
27/12/2018  $5.40194694508  $252.93 M  $578.36 M 
28/12/2018  $4.77138634876  $203.74 M  $510.96 M 
29/12/2018  $5.38851855409  $182.68 M  $577.18 M 
30/12/2018  $5.21204977928  $135.06 M  $558.40 M 
31/12/2018  $5.19793180608  $114.28 M  $557.02 M 
01/01/2019  $5.04004571671  $94.40 M  $540.22 M 
02/01/2019  $5.26328041592  $109.98 M  $564.28 M 
03/01/2019  $5.40783334018  $115.45 M  $579.91 M 
04/01/2019  $5.1380170498  $107.10 M  $551.10 M 
05/01/2019  $5.21291206785  $116.61 M  $559.26 M 
06/01/2019  $5.1524274844  $106.19 M  $552.90 M 
07/01/2019  $5.29984633625  $142.04 M  $568.85 M 
08/01/2019  $4.85958530197  $147.96 M  $521.71 M 
09/01/2019  $5.04610108437  $134.73 M  $541.85 M 
10/01/2019  $5.02947332537  $107.75 M  $540.19 M 
11/01/2019  $4.47450890346  $146.15 M  $480.70 M 
12/01/2019  $4.53175518994  $123.51 M  $486.96 M 
13/01/2019  $4.55272334525  $115.40 M  $489.32 M 
14/01/2019  $4.31555226375  $119.10 M  $463.94 M 
15/01/2019  $4.36563013835  $101.00 M  $469.43 M 
16/01/2019  $4.28256781396  $114.10 M  $460.60 M 
17/01/2019  $4.29030714365  $122.17 M  $461.54 M 
18/01/2019  $4.46031901612  $127.89 M  $479.94 M 
19/01/2019  $4.39283106543  $118.98 M  $472.78 M 
20/01/2019  $4.45280066067  $131.12 M  $479.35 M 
21/01/2019  $4.34141202091  $137.21 M  $467.46 M 
22/01/2019  $4.28846565098  $107.26 M  $461.87 M 
23/01/2019  $4.33158221465  $108.05 M  $466.61 M 
24/01/2019  $4.28085216159  $114.76 M  $461.25 M 
25/01/2019  $4.30397849013  $89.83 M  $463.85 M 
26/01/2019  $4.35212437259  $112.91 M  $469.15 M 
27/01/2019  $4.33567081821  $108.22 M  $467.48 M 
28/01/2019  $4.14329419898  $122.38 M  $446.84 M 
29/01/2019  $3.95975785457  $142.95 M  $427.14 M 
30/01/2019  $3.9235997666  $146.28 M  $423.33 M 
31/01/2019  $4.03027689822  $161.47 M  $434.94 M 
01/02/2019  $3.92167968974  $150.59 M  $423.32 M 
02/02/2019  $3.94820263168  $194.47 M  $426.28 M 
03/02/2019  $3.95981598058  $154.78 M  $427.63 M 
04/02/2019  $3.92017962616  $140.40 M  $423.44 M 
05/02/2019  $3.90754279878  $127.07 M  $422.17 M 
06/02/2019  $3.69899864759  $132.49 M  $399.73 M 
07/02/2019  $3.78203838963  $126.70 M  $408.80 M 
08/02/2019  $3.87895258624  $152.61 M  $419.37 M 
09/02/2019  $4.15397576491  $209.44 M  $449.20 M 
10/02/2019  $4.05203652908  $164.87 M  $438.28 M 
11/02/2019  $4.05972996207  $176.34 M  $439.21 M 
12/02/2019  $4.11254999684  $207.12 M  $445.03 M 
13/02/2019  $4.11879438609  $187.16 M  $445.80 M 
14/02/2019  $4.1275395598  $193.15 M  $446.85 M 
15/02/2019  $4.13139734693  $204.24 M  $447.37 M 
16/02/2019  $4.14351885498  $202.70 M  $448.78 M 
17/02/2019  $4.07923004598  $197.80 M  $441.92 M 
18/02/2019  $4.2115670518  $206.72 M  $456.36 M 
19/02/2019  $4.48957551233  $279.14 M  $486.59 M 
20/02/2019  $4.54515728045  $314.47 M  $492.73 M 
21/02/2019  $4.64903376329  $241.78 M  $504.10 M 
22/02/2019  $4.54473715618  $221.56 M  $492.90 M 
23/02/2019  $4.71521751643  $216.95 M  $511.51 M 
24/02/2019  $4.9520770549  $253.52 M  $537.33 M 
25/02/2019  $4.23971674974  $299.80 M  $460.13 M 
26/02/2019  $4.35930369656  $211.27 M  $473.22 M 
27/02/2019  $4.31917860089  $161.95 M  $468.97 M 
28/02/2019  $4.35400932317  $198.40 M  $472.86 M 
01/03/2019  $4.29516905652  $174.63 M  $466.58 M 
02/03/2019  $4.31348581371  $161.88 M  $468.67 M 
03/03/2019  $4.29212040144  $206.24 M  $466.45 M 
04/03/2019  $4.27608680532  $176.52 M  $464.81 M 
05/03/2019  $4.15170187958  $206.98 M  $451.39 M 
06/03/2019  $4.2835119869  $247.49 M  $465.83 M 
07/03/2019  $4.47193498118  $207.98 M  $486.43 M 
08/03/2019  $4.39255500284  $226.33 M  $477.90 M 
09/03/2019  $4.25585537226  $226.53 M  $463.13 M 
10/03/2019  $4.29951215527  $226.41 M  $467.99 M 
11/03/2019  $4.38175507718  $213.73 M  $477.05 M 
12/03/2019  $4.23546252279  $191.03 M  $461.23 M 
13/03/2019  $4.29934944019  $205.25 M  $468.29 M 
14/03/2019  $4.27336996872  $150.56 M  $465.56 M 
15/03/2019  $4.38354504677  $194.60 M  $477.67 M 
16/03/2019  $4.6212152057  $201.80 M  $503.69 M 
17/03/2019  $4.466840257  $193.10 M  $486.97 M 
18/03/2019  $4.50950062166  $192.97 M  $491.73 M 
19/03/2019  $4.45339969293  $375.88 M  $485.72 M 
20/03/2019  $4.63635118249  $483.35 M  $505.79 M 
21/03/2019  $4.71842135291  $236.69 M  $514.86 M 
22/03/2019  $4.92057251252  $342.31 M  $537.04 M 
23/03/2019  $4.88188432076  $256.38 M  $532.94 M 
24/03/2019  $4.83399938043  $195.72 M  $527.83 M 
25/03/2019  $4.82865636279  $178.87 M  $527.36 M 
26/03/2019  $4.7191879394  $208.22 M  $515.52 M 
27/03/2019  $4.79138664367  $194.21 M  $523.52 M 
28/03/2019  $4.82222371543  $171.21 M  $527.01 M 
29/03/2019  $4.77400747296  $164.11 M  $521.86 M 
30/03/2019  $4.82848665062  $220.64 M  $527.93 M 
31/03/2019  $4.76997299082  $155.04 M  $521.65 M 
01/04/2019  $4.81304771463  $157.91 M  $526.48 M 
02/04/2019  $4.83062590859  $205.12 M  $528.52 M 
03/04/2019  $5.83544333026  $606.47 M  $638.60 M 
04/04/2019  $5.41056574969  $579.41 M  $592.24 M 
05/04/2019  $5.41813973367  $398.63 M  $593.20 M 
06/04/2019  $5.71785158818  $435.01 M  $626.15 M 
07/04/2019  $6.59508861873  $626.51 M  $722.38 M 
08/04/2019  $7.56378335315  $1.28 B  $828.67 M 
09/04/2019  $6.99062696511  $787.52 M  $766.05 M 
10/04/2019  $7.03077243151  $569.44 M  $770.62 M 
11/04/2019  $6.73349510947  $526.35 M  $738.20 M 
12/04/2019  $6.07576497879  $587.07 M  $666.24 M 
13/04/2019  $6.41183134903  $440.75 M  $703.25 M 
14/04/2019  $6.29950151148  $360.63 M  $691.08 M 
15/04/2019  $6.46151651121  $395.52 M  $709.02 M 
16/04/2019  $6.20820726973  $421.11 M  $681.37 M 
17/04/2019  $6.24778518162  $369.18 M  $685.87 M 
18/04/2019  $6.31863917339  $374.49 M  $693.80 M 
19/04/2019  $6.2437711715  $390.74 M  $685.73 M 
20/04/2019  $6.31681581865  $359.06 M  $693.91 M 
21/04/2019  $6.21580502059  $347.35 M  $682.96 M 
22/04/2019  $5.86191922264  $420.56 M  $644.23 M 
23/04/2019  $5.94139045806  $383.75 M  $653.10 M 
24/04/2019  $5.71281914613  $458.82 M  $628.12 M 
25/04/2019  $5.63793268371  $435.15 M  $620.02 M 
26/04/2019  $5.42140130624  $425.09 M  $596.34 M 
27/04/2019  $5.5059032055  $395.71 M  $605.77 M 
28/04/2019  $5.47858624036  $371.02 M  $602.90 M 
29/04/2019  $5.66978690158  $380.40 M  $624.08 M 
30/04/2019  $5.67129079082  $464.13 M  $624.39 M 
01/05/2019  $5.91385488551  $479.38 M  $651.23 M 
02/05/2019  $5.82765300391  $424.56 M  $641.89 M 
03/05/2019  $5.79668152447  $454.56 M  $638.62 M 
04/05/2019  $6.0998193573  $519.37 M  $672.16 M 
05/05/2019  $5.81669527577  $464.04 M  $641.11 M 
06/05/2019  $5.60887494587  $430.53 M  $618.33 M 
07/05/2019  $5.87283022064  $487.59 M  $647.58 M 
08/05/2019  $5.60835159713  $430.41 M  $618.55 M 
09/05/2019  $5.78510603082  $429.52 M  $638.19 M 
10/05/2019  $5.53103460012  $400.75 M  $610.29 M 
11/05/2019  $5.62318931575  $475.65 M  $620.60 M 
12/05/2019  $6.0222292798  $838.61 M  $664.79 M 
13/05/2019  $5.87403337519  $689.49 M  $648.57 M 
14/05/2019  $6.42803468618  $745.51 M  $709.90 M 
15/05/2019  $6.69575389425  $912.42 M  $739.63 M 
16/05/2019  $8.18972885752  $1.05 B  $904.86 M 
17/05/2019  $7.2607528786  $1.18 B  $802.39 M 
18/05/2019  $7.25815067852  $877.89 M  $802.28 M 
19/05/2019  $7.68889779545  $702.92 M  $850.09 M 
20/05/2019  $7.57135586707  $666.95 M  $837.27 M 
21/05/2019  $7.37415158639  $594.12 M  $815.65 M 
22/05/2019  $7.4196377793  $589.17 M  $820.86 M 
23/05/2019  $6.93879393045  $528.42 M  $767.83 M 
24/05/2019  $7.11691744734  $573.65 M  $787.71 M 
25/05/2019  $7.29447715414  $618.11 M  $807.54 M 
26/05/2019  $7.17617736711  $465.99 M  $794.62 M 
27/05/2019  $7.71346886327  $664.80 M  $854.31 M 
28/05/2019  $8.28785768939  $837.01 M  $918.13 M 
29/05/2019  $8.02677309833  $746.64 M  $889.40 M 
30/05/2019  $8.43077653637  $747.57 M  $934.38 M 
31/05/2019  $8.07745901753  $942.06 M  $895.42 M 
01/06/2019  $8.76495907781  $871.48 M  $971.84 M 
02/06/2019  $8.63518213571  $835.41 M  $957.66 M 
03/06/2019  $9.44928183464  $1.01 B  $1.05 B 
04/06/2019  $8.99954335422  $1.18 B  $998.52 M 
05/06/2019  $8.25817074251  $1.16 B  $916.46 M 
06/06/2019  $8.19393716021  $838.24 M  $909.53 M 
07/06/2019  $7.89307834461  $753.97 M  $876.33 M 
08/06/2019  $8.62519616972  $832.23 M  $957.82 M 
09/06/2019  $8.31973085955  $797.89 M  $924.11 M 
10/06/2019  $8.14138729249  $680.75 M  $904.50 M 
11/06/2019  $8.23306212999  $596.73 M  $914.88 M 
12/06/2019  $8.24563394673  $558.49 M  $916.48 M 
13/06/2019  $8.5067334366  $712.42 M  $945.71 M 
14/06/2019  $8.47714855786  $669.20 M  $942.63 M 
15/06/2019  $8.59726394045  $677.98 M  $956.20 M 
16/06/2019  $8.61558180833  $622.78 M  $958.44 M 
17/06/2019  $8.74376842152  $863.39 M  $972.92 M 
18/06/2019  $8.73403566254  $497.66 M  $972.05 M 
19/06/2019  $8.46743243327  $650.44 M  $942.59 M 
20/06/2019  $8.52231231678  $592.24 M  $948.90 M 
21/06/2019  $8.57164450661  $657.94 M  $954.61 M 
22/06/2019  $8.96787192218  $949.95 M  $998.95 M 
23/06/2019  $9.3093518664  $1.04 B  $1.04 B 
24/06/2019  $9.04013587442  $935.86 M  $1.01 B 
25/06/2019  $9.16780418524  $740.54 M  $1.02 B 
26/06/2019  $9.43043981337  $816.37 M  $1.05 B 
26/06/2019  $8.93990679897  $1.17 B  $996.88 M 
27/06/2019  $8.85161436718  $1.23 B  $987.06 M 