Ethereum Classic current price is $4.47 with a marketcap of $484.93 M. Its price is 4.16% down in last 24 hours.

Ethereum Classic(ETC)
 Price $4.47

1h %
1.15%

24h %
4.16%

7d %
8.53%
 Market Cap $484.93 M
 Volume $251.09 M
 Available Supply 108.44 M ETC
 Rank 18
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $40.812  $1.18 B  $4.08 B 
21/02/2018  $35.2892  $896.82 M  $3.53 B 
22/02/2018  $33.2764  $756.35 M  $3.33 B 
23/02/2018  $37.9363  $1.11 B  $3.80 B 
24/02/2018  $38.4986  $1.33 B  $3.85 B 
25/02/2018  $37.1367  $695.07 M  $3.72 B 
26/02/2018  $36.3792  $641.10 M  $3.64 B 
27/02/2018  $36.3861  $516.42 M  $3.64 B 
28/02/2018  $33.427  $495.96 M  $3.35 B 
01/03/2018  $33.9726  $518.42 M  $3.40 B 
02/03/2018  $31.2553  $561.42 M  $3.13 B 
03/03/2018  $29.1961  $702.75 M  $2.93 B 
04/03/2018  $29.6643  $642.02 M  $2.97 B 
06/03/2018  $26.825  $637.17 M  $2.69 B 
07/03/2018  $25.0623  $386.29 M  $2.51 B 
08/03/2018  $22.1854  $417.94 M  $2.23 B 
09/03/2018  $22.7083  $621.48 M  $2.28 B 
10/03/2018  $22.5143  $499.91 M  $2.26 B 
11/03/2018  $20.876  $261.42 M  $2.10 B 
12/03/2018  $21.5677  $277.89 M  $2.17 B 
13/03/2018  $20.4581  $222.12 M  $2.06 B 
14/03/2018  $19.948  $178.25 M  $2.00 B 
15/03/2018  $17.1914  $202.04 M  $1.73 B 
16/03/2018  $18.4989  $370.04 M  $1.86 B 
17/03/2018  $17.7578  $200.89 M  $1.79 B 
18/03/2018  $16.2477  $153.72 M  $1.63 B 
19/03/2018  $16.9101  $235.37 M  $1.70 B 
19/03/2018  $19.6546  $315.27 M  $1.98 B 
20/03/2018  $20.2067  $432.82 M  $2.03 B 
21/03/2018  $19.799  $295.53 M  $1.99 B 
22/03/2018  $19.6679  $242.38 M  $1.98 B 
24/03/2018  $19.1313  $197.32 M  $1.93 B 
25/03/2018  $18.3704  $135.90 M  $1.85 B 
26/03/2018  $18.0943  $110.39 M  $1.82 B 
26/03/2018  $16.5317  $189.50 M  $1.67 B 
27/03/2018  $16.2462  $188.15 M  $1.64 B 
28/03/2018  $16.1587  $146.18 M  $1.63 B 
29/03/2018  $14.8292  $172.81 M  $1.50 B 
30/03/2018  $14.1878  $169.88 M  $1.43 B 
31/03/2018  $14.38  $124.38 M  $1.45 B 
01/04/2018  $13.556  $121.98 M  $1.37 B 
02/04/2018  $14.1322  $122.38 M  $1.43 B 
03/04/2018  $15.0712  $139.34 M  $1.52 B 
04/04/2018  $13.5819  $105.35 M  $1.37 B 
05/04/2018  $13.8068  $98.30 M  $1.39 B 
06/04/2018  $13.1228  $84.35 M  $1.33 B 
07/04/2018  $13.5356  $79.09 M  $1.37 B 
08/04/2018  $14.1473  $96.03 M  $1.43 B 
09/04/2018  $13.5579  $93.46 M  $1.37 B 
10/04/2018  $13.6018  $73.23 M  $1.38 B 
11/04/2018  $14.2921  $96.59 M  $1.45 B 
12/04/2018  $15.9414  $211.04 M  $1.61 B 
13/04/2018  $15.8763  $197.00 M  $1.61 B 
14/04/2018  $16.0544  $132.72 M  $1.62 B 
15/04/2018  $16.6708  $120.43 M  $1.69 B 
16/04/2018  $16.0766  $123.44 M  $1.63 B 
17/04/2018  $16.0942  $132.44 M  $1.63 B 
18/04/2018  $17.6392  $199.56 M  $1.79 B 
19/04/2018  $18.2811  $172.80 M  $1.85 B 
20/04/2018  $19.4929  $253.11 M  $1.97 B 
21/04/2018  $18.573  $217.60 M  $1.88 B 
22/04/2018  $18.7708  $156.41 M  $1.90 B 
23/04/2018  $20.5877  $277.84 M  $2.09 B 
24/04/2018  $22.4847  $316.61 M  $2.28 B 
25/04/2018  $18.7435  $364.88 M  $1.90 B 
26/04/2018  $21.1852  $279.01 M  $2.15 B 
27/04/2018  $21.0501  $281.54 M  $2.13 B 
28/04/2018  $21.7654  $249.23 M  $2.21 B 
29/04/2018  $21.926  $271.69 M  $2.22 B 
30/04/2018  $21.4507  $347.79 M  $2.18 B 
01/05/2018  $21.4503  $208.25 M  $2.18 B 
02/05/2018  $21.6905  $194.28 M  $2.20 B 
03/05/2018  $22.9366  $367.15 M  $2.33 B 
04/05/2018  $22.3913  $304.48 M  $2.27 B 
05/05/2018  $22.7271  $262.67 M  $2.31 B 
06/05/2018  $25.619  $653.94 M  $2.60 B 
07/05/2018  $23.462  $425.28 M  $2.38 B 
08/05/2018  $22.5914  $258.64 M  $2.30 B 
09/05/2018  $21.4751  $293.52 M  $2.18 B 
10/05/2018  $20.3072  $223.38 M  $2.06 B 
11/05/2018  $17.8908  $364.79 M  $1.82 B 
12/05/2018  $18.1575  $257.46 M  $1.85 B 
13/05/2018  $18.9609  $203.61 M  $1.93 B 
14/05/2018  $18.6176  $219.35 M  $1.89 B 
15/05/2018  $18.4444  $240.94 M  $1.88 B 
16/05/2018  $17.5931  $204.68 M  $1.79 B 
17/05/2018  $16.835  $164.13 M  $1.71 B 
18/05/2018  $17.957  $179.32 M  $1.83 B 
19/05/2018  $17.6425  $149.01 M  $1.80 B 
20/05/2018  $18.1988  $144.97 M  $1.85 B 
21/05/2018  $17.7558  $125.16 M  $1.81 B 
22/05/2018  $16.4988  $133.94 M  $1.68 B 
23/05/2018  $14.8117  $169.76 M  $1.51 B 
24/05/2018  $15.7307  $185.70 M  $1.60 B 
25/05/2018  $14.9689  $139.00 M  $1.52 B 
26/05/2018  $15.4077  $142.43 M  $1.57 B 
27/05/2018  $15.1712  $131.95 M  $1.55 B 
28/05/2018  $14.3646  $146.85 M  $1.46 B 
29/05/2018  $15.2541  $157.17 M  $1.55 B 
30/05/2018  $15.1849  $129.31 M  $1.55 B 
31/05/2018  $15.2521  $124.52 M  $1.56 B 
01/06/2018  $15.5149  $137.16 M  $1.58 B 
02/06/2018  $15.8155  $143.87 M  $1.61 B 
03/06/2018  $16.2363  $144.46 M  $1.66 B 
04/06/2018  $15.2298  $140.18 M  $1.55 B 
05/06/2018  $15.5322  $124.28 M  $1.59 B 
06/06/2018  $15.2479  $110.48 M  $1.56 B 
07/06/2018  $15.2491  $109.76 M  $1.56 B 
08/06/2018  $15.4083  $131.09 M  $1.57 B 
09/06/2018  $15.1574  $106.27 M  $1.55 B 
10/06/2018  $12.6368  $173.65 M  $1.29 B 
11/06/2018  $12.9178  $128.25 M  $1.32 B 
12/06/2018  $14.8501  $686.02 M  $1.52 B 
13/06/2018  $13.8805  $325.87 M  $1.42 B 
14/06/2018  $14.0603  $280.59 M  $1.44 B 
15/06/2018  $13.9015  $194.46 M  $1.42 B 
16/06/2018  $14.5115  $232.23 M  $1.49 B 
17/06/2018  $14.334  $164.31 M  $1.47 B 
18/06/2018  $15.0902  $235.59 M  $1.55 B 
19/06/2018  $15.5644  $263.66 M  $1.59 B 
20/06/2018  $17.2737  $356.19 M  $1.77 B 
21/06/2018  $17.581  $399.80 M  $1.80 B 
22/06/2018  $14.6233  $455.68 M  $1.50 B 
23/06/2018  $14.8108  $214.75 M  $1.52 B 
24/06/2018  $14.8836  $270.73 M  $1.53 B 
25/06/2018  $15.839  $232.96 M  $1.62 B 
26/06/2018  $14.8787  $211.47 M  $1.53 B 
28/06/2018  $15.3984  $230.32 M  $1.58 B 
29/06/2018  $14.594  $190.25 M  $1.50 B 
30/06/2018  $15.3169  $227.10 M  $1.57 B 
01/07/2018  $16.1185  $253.12 M  $1.66 B 
02/07/2018  $15.9943  $244.41 M  $1.64 B 
03/07/2018  $16.5857  $294.73 M  $1.70 B 
04/07/2018  $16.1751  $269.15 M  $1.66 B 
05/07/2018  $16.831  $276.53 M  $1.73 B 
06/07/2018  $17.4415  $274.18 M  $1.79 B 
07/07/2018  $18.3953  $444.28 M  $1.89 B 
08/07/2018  $18.9647  $312.21 M  $1.95 B 
09/07/2018  $18.3407  $240.45 M  $1.89 B 
10/07/2018  $18.2149  $300.09 M  $1.87 B 
11/07/2018  $16.1466  $389.81 M  $1.66 B 
12/07/2018  $16.4598  $248.25 M  $1.69 B 
13/07/2018  $16.369  $214.22 M  $1.69 B 
14/07/2018  $16.326  $240.80 M  $1.68 B 
15/07/2018  $16.4635  $156.30 M  $1.70 B 
16/07/2018  $16.6649  $164.11 M  $1.72 B 
17/07/2018  $17.4206  $225.62 M  $1.80 B 
18/07/2018  $17.9169  $263.91 M  $1.85 B 
19/07/2018  $17.3505  $247.45 M  $1.79 B 
20/07/2018  $17.3305  $221.92 M  $1.79 B 
21/07/2018  $16.0611  $230.47 M  $1.66 B 
22/07/2018  $16.3267  $148.42 M  $1.68 B 
23/07/2018  $16.175  $139.24 M  $1.67 B 
24/07/2018  $16.1791  $170.63 M  $1.67 B 
25/07/2018  $16.5684  $217.68 M  $1.71 B 
26/07/2018  $16.476  $153.96 M  $1.70 B 
27/07/2018  $16.6434  $199.60 M  $1.72 B 
28/07/2018  $17.0254  $168.36 M  $1.76 B 
29/07/2018  $17.01  $139.91 M  $1.76 B 
30/07/2018  $16.8767  $153.64 M  $1.74 B 
31/07/2018  $17.1131  $234.08 M  $1.77 B 
01/08/2018  $16.1836  $184.62 M  $1.67 B 
02/08/2018  $15.5068  $167.41 M  $1.60 B 
03/08/2018  $14.9024  $158.02 M  $1.54 B 
04/08/2018  $16.623  $265.37 M  $1.72 B 
05/08/2018  $16.3343  $233.01 M  $1.69 B 
06/08/2018  $17.67  $217.21 M  $1.83 B 
07/08/2018  $19.2071  $387.32 M  $1.99 B 
08/08/2018  $16.9714  $693.60 M  $1.76 B 
09/08/2018  $15.2816  $416.84 M  $1.58 B 
10/08/2018  $15.0127  $278.42 M  $1.56 B 
11/08/2018  $14.1198  $266.39 M  $1.46 B 
12/08/2018  $13.2313  $271.79 M  $1.37 B 
13/08/2018  $13.305  $183.91 M  $1.38 B 
14/08/2018  $11.4719  $235.08 M  $1.19 B 
15/08/2018  $12.1262  $308.35 M  $1.26 B 
16/08/2018  $14.2195  $356.60 M  $1.48 B 
17/08/2018  $13.3422  $531.97 M  $1.39 B 
18/08/2018  $14.4655  $423.68 M  $1.50 B 
19/08/2018  $13.1124  $273.23 M  $1.36 B 
20/08/2018  $13.4991  $195.49 M  $1.40 B 
21/08/2018  $12.4855  $233.94 M  $1.30 B 
22/08/2018  $12.779  $201.72 M  $1.33 B 
23/08/2018  $12.36  $246.95 M  $1.29 B 
24/08/2018  $12.3471  $194.82 M  $1.28 B 
25/08/2018  $12.7455  $175.88 M  $1.33 B 
26/08/2018  $12.5088  $148.78 M  $1.30 B 
27/08/2018  $12.5176  $202.15 M  $1.30 B 
28/08/2018  $12.6646  $201.22 M  $1.32 B 
29/08/2018  $13.1138  $215.90 M  $1.37 B 
30/08/2018  $13.0658  $179.28 M  $1.36 B 
31/08/2018  $12.7873  $165.45 M  $1.33 B 
01/09/2018  $12.8783  $191.61 M  $1.34 B 
02/09/2018  $13.1948  $183.84 M  $1.38 B 
03/09/2018  $14.3075  $177.21 M  $1.49 B 
04/09/2018  $13.9945  $266.97 M  $1.46 B 
05/09/2018  $14.0486  $187.80 M  $1.47 B 
06/09/2018  $11.4418  $253.45 M  $1.19 B 
07/09/2018  $11.9201  $197.49 M  $1.24 B 
08/09/2018  $11.7143  $179.61 M  $1.22 B 
09/09/2018  $11.0056  $167.37 M  $1.15 B 
10/09/2018  $11.3364  $179.31 M  $1.18 B 
11/09/2018  $11.4448  $173.39 M  $1.20 B 
12/09/2018  $11.338  $180.90 M  $1.18 B 
13/09/2018  $10.8908  $204.35 M  $1.14 B 
14/09/2018  $11.0809  $187.27 M  $1.16 B 
15/09/2018  $11.0765  $191.13 M  $1.16 B 
16/09/2018  $11.2194  $156.00 M  $1.17 B 
17/09/2018  $11.2429  $152.53 M  $1.18 B 
18/09/2018  $10.4091  $165.58 M  $1.09 B 
19/09/2018  $10.6218  $164.48 M  $1.11 B 
20/09/2018  $10.7423  $179.07 M  $1.12 B 
21/09/2018  $11.0885  $170.37 M  $1.16 B 
22/09/2018  $11.6443  $247.80 M  $1.22 B 
23/09/2018  $11.3888  $159.26 M  $1.19 B 
24/09/2018  $11.5421  $161.46 M  $1.21 B 
25/09/2018  $10.7772  $151.01 M  $1.13 B 
26/09/2018  $10.9656  $177.89 M  $1.15 B 
27/09/2018  $11.0875  $156.99 M  $1.16 B 
28/09/2018  $11.4684  $175.61 M  $1.20 B 
29/09/2018  $11.099  $158.44 M  $1.16 B 
30/09/2018  $11.3672  $153.10 M  $1.19 B 
01/10/2018  $11.3109  $205.38 M  $1.19 B 
02/10/2018  $11.2382  $174.51 M  $1.18 B 
03/10/2018  $11.0953  $153.51 M  $1.16 B 
04/10/2018  $11.1754  $161.80 M  $1.17 B 
05/10/2018  $11.0406  $130.56 M  $1.16 B 
06/10/2018  $10.9565  $156.23 M  $1.15 B 
07/10/2018  $10.8566  $140.08 M  $1.14 B 
08/10/2018  $10.8877  $118.85 M  $1.14 B 
09/10/2018  $10.9268  $162.07 M  $1.15 B 
10/10/2018  $10.8698  $156.91 M  $1.14 B 
11/10/2018  $10.1937  $214.15 M  $1.07 B 
12/10/2018  $9.30983  $234.88 M  $979.47 M 
13/10/2018  $9.56607  $182.87 M  $1.01 B 
14/10/2018  $9.46333  $106.74 M  $996.08 M 
15/10/2018  $9.3754  $118.23 M  $987.06 M 
16/10/2018  $9.7864  $239.95 M  $1.03 B 
17/10/2018  $9.73024  $110.77 M  $1.02 B 
18/10/2018  $9.76808  $158.07 M  $1.03 B 
19/10/2018  $9.58279  $137.89 M  $1.01 B 
20/10/2018  $9.62488  $122.61 M  $1.01 B 
21/10/2018  $9.75824  $88.69 M  $1.03 B 
22/10/2018  $9.64992  $125.88 M  $1.02 B 
23/10/2018  $9.9947  $184.38 M  $1.05 B 
24/10/2018  $9.85561  $142.94 M  $1.04 B 
25/10/2018  $9.64349  $131.62 M  $1.02 B 
26/10/2018  $9.6284  $103.73 M  $1.02 B 
27/10/2018  $9.64765  $114.49 M  $1.02 B 
28/10/2018  $9.6362  $104.21 M  $1.02 B 
29/10/2018  $9.61267  $118.65 M  $1.02 B 
30/10/2018  $9.0587  $148.20 M  $957.04 M 
31/10/2018  $9.00229  $138.04 M  $951.29 M 
01/11/2018  $8.95176  $126.16 M  $946.17 M 
02/11/2018  $9.05827  $113.39 M  $957.65 M 
03/11/2018  $9.11191  $110.40 M  $963.54 M 
04/11/2018  $9.14397  $115.65 M  $967.16 M 
05/11/2018  $9.37588  $148.70 M  $991.92 M 
06/11/2018  $9.37582  $138.93 M  $992.14 M 
07/11/2018  $9.77521  $164.31 M  $1.03 B 
08/11/2018  $9.54752  $129.55 M  $1.01 B 
09/11/2018  $9.49002  $130.21 M  $1.00 B 
10/11/2018  $9.48956  $139.57 M  $1.01 B 
11/11/2018  $9.41085  $121.37 M  $997.00 M 
12/11/2018  $9.28973  $148.96 M  $984.39 M 
13/11/2018  $9.14041  $116.11 M  $968.79 M 
14/11/2018  $9.24213  $136.80 M  $979.80 M 
15/11/2018  $7.72596  $372.52 M  $819.25 M 
16/11/2018  $7.75898  $256.28 M  $822.94 M 
17/11/2018  $7.41696  $161.77 M  $786.85 M 
18/11/2018  $7.57834  $146.08 M  $804.15 M 
19/11/2018  $7.16086  $166.24 M  $760.03 M 
20/11/2018  $6.36295  $241.14 M  $675.50 M 
21/11/2018  $5.52222  $334.40 M  $586.38 M 
22/11/2018  $5.75243  $167.85 M  $610.96 M 
23/11/2018  $5.23882  $152.29 M  $556.54 M 
24/11/2018  $5.24771  $178.11 M  $557.61 M 
25/11/2018  $4.50072  $166.27 M  $478.35 M 
26/11/2018  $4.75975  $204.68 M  $505.99 M 
27/11/2018  $4.30742  $173.00 M  $458.01 M 
28/11/2018  $4.5615  $148.87 M  $485.14 M 
29/11/2018  $4.86642  $254.62 M  $517.69 M 
30/11/2018  $4.98885837786  $212.00 M  $530.83 M 
01/12/2018  $4.6282189392  $212.95 M  $492.57 M 
02/12/2018  $4.90878762091  $184.18 M  $522.55 M 
03/12/2018  $5.02114529218  $191.68 M  $534.64 M 
04/12/2018  $4.58858236289  $192.70 M  $488.69 M 
05/12/2018  $4.40194506682  $181.46 M  $468.92 M 
06/12/2018  $4.08149105441  $152.21 M  $434.88 M 
07/12/2018  $3.34893362693  $178.11 M  $356.91 M 
08/12/2018  $3.95879918044  $254.98 M  $422.00 M 
09/12/2018  $3.90372750873  $158.66 M  $416.23 M 
10/12/2018  $3.97225485283  $123.57 M  $423.63 M 
11/12/2018  $3.92158127553  $99.11 M  $418.32 M 
12/12/2018  $3.735375283  $113.94 M  $398.55 M 
13/12/2018  $3.85077670373  $84.99 M  $410.96 M 
14/12/2018  $3.81582621982  $107.28 M  $407.32 M 
15/12/2018  $3.71757801956  $92.54 M  $396.93 M 
16/12/2018  $3.76891240953  $82.91 M  $402.50 M 
17/12/2018  $3.6440930244  $71.28 M  $389.26 M 
18/12/2018  $4.04159656458  $114.43 M  $431.82 M 
19/12/2018  $4.2792183384  $125.46 M  $457.31 M 
20/12/2018  $4.49644315344  $146.09 M  $480.64 M 
21/12/2018  $4.74593015999  $197.64 M  $507.42 M 
22/12/2018  $4.51148682419  $134.24 M  $482.47 M 
23/12/2018  $4.9732836052  $138.14 M  $531.97 M 
24/12/2018  $5.29022713515  $163.69 M  $566.00 M 
25/12/2018  $4.65076787992  $184.14 M  $497.70 M 
26/12/2018  $4.94755429966  $158.55 M  $529.58 M 
27/12/2018  $5.41276132529  $259.26 M  $579.52 M 
28/12/2018  $4.80526841612  $198.43 M  $514.59 M 
29/12/2018  $5.35344800646  $182.09 M  $573.43 M 
30/12/2018  $5.22177833974  $134.61 M  $559.45 M 
31/12/2018  $5.19960732942  $114.67 M  $557.20 M 
01/01/2019  $5.07667407418  $95.02 M  $544.15 M 
02/01/2019  $5.25237812725  $109.73 M  $563.11 M 
03/01/2019  $5.41289540002  $115.34 M  $580.45 M 
04/01/2019  $5.17030553077  $109.04 M  $554.56 M 
05/01/2019  $5.25526570721  $114.81 M  $563.81 M 
06/01/2019  $5.14375796598  $106.77 M  $551.97 M 
07/01/2019  $5.30228297253  $143.08 M  $569.11 M 
08/01/2019  $4.92710266239  $152.14 M  $528.96 M 
09/01/2019  $5.0748404917  $134.30 M  $544.95 M 
10/01/2019  $5.02661627218  $105.06 M  $539.89 M 
11/01/2019  $4.43974316955  $147.50 M  $476.97 M 
12/01/2019  $4.54339703792  $121.72 M  $488.21 M 
13/01/2019  $4.54575150935  $116.11 M  $488.58 M 
14/01/2019  $4.33660219959  $120.08 M  $466.21 M 
15/01/2019  $4.38803237876  $100.77 M  $471.84 M 
16/01/2019  $4.27407852337  $115.78 M  $459.69 M 
17/01/2019  $4.29069731415  $123.54 M  $461.58 M 
18/01/2019  $4.44733186526  $128.02 M  $478.54 M 
19/01/2019  $4.39196627756  $119.98 M  $472.69 M 
20/01/2019  $4.45413826505  $131.01 M  $479.49 M 
21/01/2019  $4.33877905465  $140.98 M  $467.18 M 
22/01/2019  $4.29479596374  $107.44 M  $462.55 M 
23/01/2019  $4.34067530772  $116.77 M  $467.60 M 
24/01/2019  $4.2790837878  $108.33 M  $461.07 M 
25/01/2019  $4.27587505049  $85.50 M  $460.83 M 
26/01/2019  $4.35358585652  $112.79 M  $469.31 M 
27/01/2019  $4.31491514369  $108.89 M  $465.24 M 
28/01/2019  $4.11690435785  $126.23 M  $443.99 M 
29/01/2019  $3.94207088756  $137.37 M  $425.23 M 
30/01/2019  $3.92048418385  $149.33 M  $423.00 M 
31/01/2019  $4.02433159025  $158.59 M  $434.30 M 
01/02/2019  $3.90068417612  $150.82 M  $421.06 M 
02/02/2019  $3.93947812863  $198.77 M  $425.34 M 
03/02/2019  $3.98784391373  $146.18 M  $430.66 M 
04/02/2019  $3.92823757881  $141.06 M  $424.32 M 
05/02/2019  $3.89483635581  $126.46 M  $420.80 M 
06/02/2019  $3.71347851751  $133.93 M  $401.30 M 
07/02/2019  $3.77120492271  $127.79 M  $407.63 M 
08/02/2019  $3.87460068821  $153.24 M  $418.90 M 
09/02/2019  $4.1466029396  $210.14 M  $448.41 M 
10/02/2019  $4.06258861227  $162.43 M  $439.42 M 
11/02/2019  $4.06103875788  $178.30 M  $439.36 M 
12/02/2019  $4.09937188975  $207.26 M  $443.61 M 
13/02/2019  $4.12109224696  $186.29 M  $446.06 M 
14/02/2019  $4.1728434639  $197.16 M  $451.76 M 
15/02/2019  $4.15321880794  $206.13 M  $449.74 M 
16/02/2019  $4.14235976131  $201.78 M  $448.66 M 
17/02/2019  $4.08397590586  $197.66 M  $442.44 M 
18/02/2019  $4.21258456502  $209.43 M  $456.47 M 
19/02/2019  $4.58588123582  $286.45 M  $497.03 M 
20/02/2019  $4.5348178689  $309.12 M  $491.61 M 
20/02/2019  $4.61688920375  $263.91 M  $500.59 M 
21/02/2019  $4.47841981582  $251.62 M  $485.64 M 