Ethereum Classic current price is $11.04 with a marketcap of $1.16 B. Its price is 0.57% up in last 24 hours.

Ethereum Classic(ETC)
 Price $11.04

1h %
0.34%

24h %
0.57%

7d %
4.0%
 Market Cap $1.16 B
 Volume $181.86 M
 Available Supply 104.82 M ETC
 Rank 15
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $10.5211  $20.00 M  $1.01 B 
26/09/2017  $10.8778  $35.15 M  $1.04 B 
27/09/2017  $11.2861  $86.74 M  $1.08 B 
28/09/2017  $12.4759  $122.28 M  $1.20 B 
29/09/2017  $12.5699  $188.53 M  $1.21 B 
30/09/2017  $12.7484  $108.29 M  $1.22 B 
01/10/2017  $12.7903  $80.41 M  $1.23 B 
02/10/2017  $12.8659  $43.64 M  $1.24 B 
03/10/2017  $12.4806  $33.08 M  $1.20 B 
04/10/2017  $12.1616  $39.43 M  $1.17 B 
05/10/2017  $11.8741  $22.36 M  $1.14 B 
06/10/2017  $11.9594  $26.47 M  $1.15 B 
07/10/2017  $12.2251  $29.22 M  $1.18 B 
08/10/2017  $12.2663  $17.48 M  $1.18 B 
09/10/2017  $12.1032  $33.30 M  $1.17 B 
10/10/2017  $11.498  $41.86 M  $1.11 B 
11/10/2017  $11.56  $25.74 M  $1.11 B 
12/10/2017  $11.548  $17.69 M  $1.11 B 
13/10/2017  $11.7893  $65.56 M  $1.14 B 
14/10/2017  $12.0746  $72.53 M  $1.16 B 
15/10/2017  $12.2685  $37.10 M  $1.18 B 
16/10/2017  $12.0781  $52.00 M  $1.17 B 
17/10/2017  $11.8311  $28.67 M  $1.14 B 
18/10/2017  $11.7898  $76.02 M  $1.14 B 
19/10/2017  $11.512  $54.82 M  $1.11 B 
20/10/2017  $11.3732  $23.20 M  $1.10 B 
21/10/2017  $11.2027  $29.30 M  $1.08 B 
22/10/2017  $11.034  $20.58 M  $1.07 B 
23/10/2017  $10.7444  $18.21 M  $1.04 B 
24/10/2017  $10.9624  $54.29 M  $1.06 B 
25/10/2017  $10.367  $30.53 M  $1.00 B 
26/10/2017  $10.619  $24.00 M  $1.03 B 
27/10/2017  $10.5191  $18.27 M  $1.02 B 
28/10/2017  $10.4491  $21.67 M  $1.01 B 
29/10/2017  $11.0547  $36.72 M  $1.07 B 
30/10/2017  $10.8619  $54.47 M  $1.05 B 
31/10/2017  $10.8825  $20.22 M  $1.06 B 
01/11/2017  $10.58  $26.76 M  $1.03 B 
02/11/2017  $10.3646  $34.50 M  $1.01 B 
03/11/2017  $10.3976  $39.18 M  $1.01 B 
04/11/2017  $11.8393  $182.07 M  $1.15 B 
05/11/2017  $11.8989  $103.23 M  $1.16 B 
06/11/2017  $13.6228  $370.43 M  $1.32 B 
07/11/2017  $14.5638  $431.34 M  $1.42 B 
08/11/2017  $14.1202  $182.38 M  $1.37 B 
09/11/2017  $14.122  $123.49 M  $1.37 B 
10/11/2017  $14.4162  $130.86 M  $1.40 B 
11/11/2017  $15.0657  $343.56 M  $1.47 B 
12/11/2017  $20.2839  $1.12 B  $1.97 B 
13/11/2017  $15.695  $623.15 M  $1.53 B 
14/11/2017  $17.1426  $352.75 M  $1.67 B 
15/11/2017  $17.5713  $414.98 M  $1.71 B 
16/11/2017  $17.1475  $134.53 M  $1.67 B 
17/11/2017  $16.8814  $198.83 M  $1.65 B 
18/11/2017  $17.1795  $141.88 M  $1.68 B 
19/11/2017  $17.6231  $148.95 M  $1.72 B 
20/11/2017  $18.2106  $130.37 M  $1.78 B 
21/11/2017  $18.4411  $130.53 M  $1.80 B 
22/11/2017  $17.8302  $183.17 M  $1.74 B 
23/11/2017  $18.0514  $100.60 M  $1.76 B 
24/11/2017  $18.3244  $193.13 M  $1.79 B 
25/11/2017  $20.2128  $420.33 M  $1.98 B 
26/11/2017  $21.9264  $605.67 M  $2.14 B 
27/11/2017  $22.1794  $180.01 M  $2.17 B 
28/11/2017  $29.425  $1.06 B  $2.88 B 
29/11/2017  $32.2605  $1.41 B  $3.16 B 
30/11/2017  $28.7156  $1.06 B  $2.81 B 
01/12/2017  $26.2847  $852.01 M  $2.57 B 
02/12/2017  $32.3008  $887.29 M  $3.17 B 
03/12/2017  $30.47  $532.76 M  $2.99 B 
04/12/2017  $30.3823  $387.35 M  $2.98 B 
05/12/2017  $30.3122  $283.88 M  $2.97 B 
06/12/2017  $29.7747  $354.56 M  $2.92 B 
07/12/2017  $28.1499  $413.85 M  $2.76 B 
08/12/2017  $26.7618  $444.02 M  $2.63 B 
09/12/2017  $28.8903  $559.37 M  $2.84 B 
10/12/2017  $26.2663  $542.15 M  $2.58 B 
11/12/2017  $28.5808  $514.93 M  $2.81 B 
12/12/2017  $27.5798  $451.95 M  $2.71 B 
13/12/2017  $28.523  $813.46 M  $2.80 B 
14/12/2017  $31.5511  $693.56 M  $3.10 B 
15/12/2017  $28.6243  $614.77 M  $2.82 B 
16/12/2017  $33.7154  $519.67 M  $3.32 B 
17/12/2017  $35.4742  $1.10 B  $3.49 B 
18/12/2017  $33.0673  $397.93 M  $3.26 B 
19/12/2017  $41.9873  $1.22 B  $4.13 B 
20/12/2017  $39.5263  $829.90 M  $3.89 B 
21/12/2017  $43.8021  $889.05 M  $4.32 B 
22/12/2017  $39.0807  $793.53 M  $3.85 B 
23/12/2017  $32.8155  $821.22 M  $3.23 B 
24/12/2017  $31.2091  $372.40 M  $3.08 B 
25/12/2017  $31.2296  $322.12 M  $3.08 B 
26/12/2017  $33.5183  $287.40 M  $3.31 B 
27/12/2017  $32.8856  $277.10 M  $3.24 B 
28/12/2017  $29.1759  $198.48 M  $2.88 B 
29/12/2017  $30.0919  $309.87 M  $2.97 B 
30/12/2017  $28.1172  $237.35 M  $2.78 B 
31/12/2017  $27.5854  $230.21 M  $2.72 B 
01/01/2018  $27.5007  $162.28 M  $2.72 B 
02/01/2018  $35.7726  $958.08 M  $3.53 B 
03/01/2018  $34.3249  $579.57 M  $3.39 B 
04/01/2018  $33.5537  $1.00 B  $3.32 B 
05/01/2018  $37.5026  $1.66 B  $3.71 B 
06/01/2018  $36.3225  $493.32 M  $3.59 B 
07/01/2018  $40.0704  $381.10 M  $3.96 B 
08/01/2018  $42.6972  $515.10 M  $4.23 B 
09/01/2018  $33.975  $730.21 M  $3.36 B 
10/01/2018  $38.015  $851.06 M  $3.76 B 
11/01/2018  $37.2095  $832.67 M  $3.68 B 
12/01/2018  $33.1666  $555.59 M  $3.29 B 
13/01/2018  $36.3184  $544.32 M  $3.60 B 
14/01/2018  $44.9599  $1.17 B  $4.46 B 
15/01/2018  $41.9365  $1.08 B  $4.16 B 
16/01/2018  $37.5918  $614.17 M  $3.73 B 
17/01/2018  $27.5906  $651.65 M  $2.74 B 
18/01/2018  $30.654  $612.10 M  $3.04 B 
19/01/2018  $29.8545  $418.31 M  $2.96 B 
20/01/2018  $33.0269  $478.01 M  $3.28 B 
21/01/2018  $33.6712  $437.75 M  $3.34 B 
22/01/2018  $30.5975  $325.67 M  $3.04 B 
23/01/2018  $29.1692  $313.18 M  $2.90 B 
24/01/2018  $28.5207  $228.15 M  $2.83 B 
25/01/2018  $30.0292  $194.18 M  $2.98 B 
26/01/2018  $29.4516  $158.81 M  $2.93 B 
27/01/2018  $28.7146  $190.54 M  $2.85 B 
28/01/2018  $29.8956  $123.82 M  $2.97 B 
29/01/2018  $32.256  $378.24 M  $3.21 B 
30/01/2018  $31.2063  $171.13 M  $3.10 B 
31/01/2018  $26.7872  $253.05 M  $2.67 B 
01/02/2018  $28.5919  $255.48 M  $2.85 B 
02/02/2018  $22.9776  $251.10 M  $2.29 B 
03/02/2018  $22.1046  $305.42 M  $2.20 B 
04/02/2018  $23.7389  $178.92 M  $2.36 B 
05/02/2018  $20.1929  $209.08 M  $2.01 B 
06/02/2018  $15.361  $170.58 M  $1.53 B 
07/02/2018  $17.6096  $280.64 M  $1.76 B 
08/02/2018  $19.075  $222.50 M  $1.90 B 
09/02/2018  $22.6608  $293.59 M  $2.26 B 
10/02/2018  $26.249  $400.57 M  $2.62 B 
11/02/2018  $22.5668  $233.89 M  $2.25 B 
12/02/2018  $25.5694  $403.12 M  $2.55 B 
13/02/2018  $28.7298  $547.52 M  $2.87 B 
14/02/2018  $35.0846  $1.34 B  $3.50 B 
15/02/2018  $34.0972  $882.87 M  $3.41 B 
16/02/2018  $34.3343  $600.09 M  $3.43 B 
17/02/2018  $34.8136  $450.40 M  $3.48 B 
18/02/2018  $34.6993  $413.39 M  $3.47 B 
19/02/2018  $34.283  $465.99 M  $3.43 B 
20/02/2018  $43.0334  $1.37 B  $4.30 B 
21/02/2018  $39.4132  $1.06 B  $3.94 B 
22/02/2018  $37.1145  $804.85 M  $3.71 B 
23/02/2018  $32.7295  $709.18 M  $3.27 B 
24/02/2018  $40.7146  $1.33 B  $4.07 B 
25/02/2018  $38.1063  $1.15 B  $3.81 B 
26/02/2018  $35.6452  $652.89 M  $3.57 B 
27/02/2018  $35.9645  $593.34 M  $3.60 B 
28/02/2018  $36.1522  $508.54 M  $3.62 B 
01/03/2018  $33.2728  $546.56 M  $3.33 B 
02/03/2018  $32.7644  $507.41 M  $3.28 B 
03/03/2018  $30.4376  $594.19 M  $3.05 B 
04/03/2018  $29.431  $651.80 M  $2.95 B 
05/03/2018  $29.6518  $627.43 M  $2.97 B 
06/03/2018  $27.1461  $640.36 M  $2.72 B 
07/03/2018  $25.1149  $371.03 M  $2.52 B 
08/03/2018  $21.5932  $422.59 M  $2.17 B 
09/03/2018  $21.4345  $650.34 M  $2.15 B 
10/03/2018  $22.5674  $430.50 M  $2.27 B 
11/03/2018  $20.2442  $258.38 M  $2.03 B 
12/03/2018  $21.2367  $250.10 M  $2.13 B 
13/03/2018  $20.7014  $216.78 M  $2.08 B 
14/03/2018  $19.9186  $173.49 M  $2.00 B 
15/03/2018  $16.2012  $223.72 M  $1.63 B 
16/03/2018  $18.0263  $345.79 M  $1.81 B 
17/03/2018  $17.6685  $185.73 M  $1.78 B 
18/03/2018  $15.5053  $169.73 M  $1.56 B 
19/03/2018  $16.6573  $228.66 M  $1.68 B 
20/03/2018  $18.5189  $335.84 M  $1.86 B 
21/03/2018  $20.9216  $413.21 M  $2.11 B 
22/03/2018  $20.496  $302.21 M  $2.06 B 
23/03/2018  $18.5704  $220.61 M  $1.87 B 
24/03/2018  $19.1618  $181.80 M  $1.93 B 
25/03/2018  $18.4544  $125.88 M  $1.86 B 
26/03/2018  $18.0468  $109.38 M  $1.82 B 
27/03/2018  $15.4031  $202.05 M  $1.55 B 
28/03/2018  $16.2329  $174.69 M  $1.64 B 
29/03/2018  $15.5707  $142.53 M  $1.57 B 
30/03/2018  $14.358  $181.24 M  $1.45 B 
31/03/2018  $14.7066  $162.25 M  $1.48 B 
01/04/2018  $14.3251  $117.36 M  $1.45 B 
02/04/2018  $13.9196  $130.93 M  $1.40 B 
03/04/2018  $14.4134  $124.77 M  $1.45 B 
04/04/2018  $14.5938  $129.19 M  $1.47 B 
05/04/2018  $13.655  $107.41 M  $1.38 B 
06/04/2018  $13.6976  $91.83 M  $1.38 B 
07/04/2018  $13.5236  $88.29 M  $1.37 B 
08/04/2018  $13.7822  $79.83 M  $1.39 B 
09/04/2018  $14.3779  $100.70 M  $1.45 B 
10/04/2018  $13.5207  $87.18 M  $1.37 B 
11/04/2018  $13.6192  $72.11 M  $1.38 B 
12/04/2018  $14.5342  $121.39 M  $1.47 B 
13/04/2018  $15.9446  $226.62 M  $1.61 B 
14/04/2018  $15.9054  $169.98 M  $1.61 B 
15/04/2018  $16.1827  $125.55 M  $1.64 B 
16/04/2018  $16.2095  $127.24 M  $1.64 B 
17/04/2018  $16.1988  $118.78 M  $1.64 B 
18/04/2018  $16.1752  $125.26 M  $1.64 B 
19/04/2018  $17.7117  $218.12 M  $1.79 B 
20/04/2018  $18.159  $185.39 M  $1.84 B 
21/04/2018  $19.4168  $255.99 M  $1.97 B 
22/04/2018  $18.4124  $182.45 M  $1.87 B 
23/04/2018  $19.1568  $172.30 M  $1.94 B 
24/04/2018  $21.6108  $318.59 M  $2.19 B 
25/04/2018  $19.5639  $323.82 M  $1.98 B 
26/04/2018  $19.2362  $314.15 M  $1.95 B 
27/04/2018  $20.6959  $278.18 M  $2.10 B 
28/04/2018  $21.2958  $285.28 M  $2.16 B 
29/04/2018  $21.7455  $253.43 M  $2.21 B 
30/04/2018  $22.3232  $343.11 M  $2.26 B 
01/05/2018  $20.9025  $281.49 M  $2.12 B 
02/05/2018  $21.3085  $180.92 M  $2.16 B 
03/05/2018  $22.1264  $207.57 M  $2.25 B 
04/05/2018  $22.3896  $379.17 M  $2.27 B 
05/05/2018  $22.723  $272.34 M  $2.31 B 
06/05/2018  $24.6589  $433.29 M  $2.50 B 
07/05/2018  $24.3528  $566.28 M  $2.47 B 
08/05/2018  $23.6128  $341.78 M  $2.40 B 
09/05/2018  $20.7586  $287.56 M  $2.11 B 
10/05/2018  $21.5442  $235.79 M  $2.19 B 
11/05/2018  $19.7178  $244.86 M  $2.00 B 
12/05/2018  $17.5481  $336.25 M  $1.78 B 
13/05/2018  $17.984  $251.10 M  $1.83 B 
14/05/2018  $17.7838  $204.73 M  $1.81 B 
15/05/2018  $19.0965  $214.60 M  $1.94 B 
16/05/2018  $17.3996  $257.54 M  $1.77 B 
17/05/2018  $18.0294  $177.77 M  $1.83 B 
18/05/2018  $17.24  $167.69 M  $1.75 B 
19/05/2018  $17.9562  $172.44 M  $1.83 B 
20/05/2018  $17.8423  $148.58 M  $1.82 B 
21/05/2018  $18.1115  $143.02 M  $1.84 B 
22/05/2018  $17.357  $125.23 M  $1.77 B 
23/05/2018  $16.1869  $137.00 M  $1.65 B 
24/05/2018  $15.5501  $178.82 M  $1.58 B 
25/05/2018  $15.5982  $181.37 M  $1.59 B 
26/05/2018  $15.1973  $137.14 M  $1.55 B 
27/05/2018  $15.1022  $145.92 M  $1.54 B 
28/05/2018  $15.2828  $131.95 M  $1.56 B 
29/05/2018  $14.5339  $149.61 M  $1.48 B 
30/05/2018  $15.2766  $155.20 M  $1.56 B 
31/05/2018  $15.2126  $123.28 M  $1.55 B 
01/06/2018  $15.2125  $127.28 M  $1.55 B 
02/06/2018  $15.4174  $132.31 M  $1.57 B 
03/06/2018  $15.8486  $145.92 M  $1.62 B 
04/06/2018  $15.9266  $145.42 M  $1.63 B 
05/06/2018  $14.872  $134.68 M  $1.52 B 
06/06/2018  $15.3651  $119.30 M  $1.57 B 
07/06/2018  $15.4963  $115.56 M  $1.58 B 
08/06/2018  $15.1742  $107.39 M  $1.55 B 
09/06/2018  $15.4319  $128.96 M  $1.58 B 
10/06/2018  $14.536  $117.40 M  $1.49 B 
11/06/2018  $13.0299  $187.33 M  $1.33 B 
12/06/2018  $16.0526  $435.30 M  $1.64 B 
13/06/2018  $14.6576  $440.31 M  $1.50 B 
14/06/2018  $13.6077  $329.83 M  $1.39 B 
15/06/2018  $13.8092  $249.04 M  $1.41 B 
16/06/2018  $14.2382  $200.22 M  $1.46 B 
17/06/2018  $14.5561  $224.42 M  $1.49 B 
18/06/2018  $14.2106  $166.68 M  $1.45 B 
19/06/2018  $15.2009  $231.30 M  $1.56 B 
20/06/2018  $15.0582  $289.09 M  $1.54 B 
21/06/2018  $17.0882  $384.44 M  $1.75 B 
22/06/2018  $17.1599  $363.32 M  $1.76 B 
23/06/2018  $14.8169  $446.27 M  $1.52 B 
24/06/2018  $13.5046  $219.22 M  $1.38 B 
25/06/2018  $14.8321  $251.94 M  $1.52 B 
26/06/2018  $15.6956  $244.11 M  $1.61 B 
27/06/2018  $14.4796  $233.97 M  $1.49 B 
28/06/2018  $15.2532  $207.02 M  $1.57 B 
29/06/2018  $14.281  $189.93 M  $1.47 B 
30/06/2018  $16.2235  $288.62 M  $1.67 B 
01/07/2018  $15.803  $209.80 M  $1.62 B 
02/07/2018  $15.7074  $224.38 M  $1.61 B 
03/07/2018  $16.8547  $315.57 M  $1.73 B 
04/07/2018  $16.0911  $247.08 M  $1.65 B 
05/07/2018  $17.1404  $289.92 M  $1.76 B 
06/07/2018  $17.4171  $323.57 M  $1.79 B 
07/07/2018  $18.3795  $393.09 M  $1.89 B 
08/07/2018  $18.96  $310.70 M  $1.95 B 
09/07/2018  $18.2768  $230.93 M  $1.88 B 
10/07/2018  $17.8488  $356.55 M  $1.84 B 
11/07/2018  $16.1374  $348.01 M  $1.66 B 
12/07/2018  $16.0565  $232.36 M  $1.65 B 
13/07/2018  $16.6549  $225.92 M  $1.72 B 
14/07/2018  $16.2394  $224.56 M  $1.67 B 
15/07/2018  $16.3728  $141.94 M  $1.69 B 
16/07/2018  $16.7053  $173.26 M  $1.72 B 
17/07/2018  $17.0705  $240.68 M  $1.76 B 
18/07/2018  $18.0203  $277.65 M  $1.86 B 
19/07/2018  $17.4569  $234.61 M  $1.80 B 
20/07/2018  $17.3536  $223.51 M  $1.79 B 
21/07/2018  $16.2021  $218.88 M  $1.67 B 
22/07/2018  $16.2455  $133.22 M  $1.68 B 
23/07/2018  $16.5029  $141.22 M  $1.70 B 
24/07/2018  $15.9305  $173.16 M  $1.64 B 
25/07/2018  $16.6371  $218.67 M  $1.72 B 
26/07/2018  $16.6346  $152.21 M  $1.72 B 
27/07/2018  $16.6138  $206.46 M  $1.72 B 
28/07/2018  $16.9797  $157.28 M  $1.75 B 
29/07/2018  $16.812  $145.64 M  $1.74 B 
30/07/2018  $16.7663  $157.08 M  $1.73 B 
31/07/2018  $16.9158  $209.37 M  $1.75 B 
01/08/2018  $15.9139  $187.42 M  $1.65 B 
02/08/2018  $15.5006  $162.12 M  $1.60 B 
03/08/2018  $14.3682  $164.19 M  $1.49 B 
04/08/2018  $16.5623  $274.89 M  $1.71 B 
05/08/2018  $16.5735  $225.16 M  $1.72 B 
06/08/2018  $17.4408  $237.56 M  $1.81 B 
07/08/2018  $19.3083  $560.33 M  $2.00 B 
08/08/2018  $16.3106  $585.67 M  $1.69 B 
09/08/2018  $15.1752  $368.50 M  $1.57 B 
10/08/2018  $14.8933  $272.08 M  $1.54 B 
11/08/2018  $13.5152  $270.26 M  $1.40 B 
12/08/2018  $13.445  $248.78 M  $1.39 B 
13/08/2018  $13.3033  $187.87 M  $1.38 B 
14/08/2018  $10.7785  $279.43 M  $1.12 B 
15/08/2018  $11.9759  $264.91 M  $1.24 B 
16/08/2018  $13.8294  $401.91 M  $1.44 B 
17/08/2018  $13.5444  $510.05 M  $1.41 B 
18/08/2018  $14.072  $387.71 M  $1.46 B 
19/08/2018  $13.1855  $252.05 M  $1.37 B 
20/08/2018  $13.3494  $202.84 M  $1.39 B 
21/08/2018  $12.4354  $230.31 M  $1.29 B 
22/08/2018  $13.0779  $236.80 M  $1.36 B 
23/08/2018  $12.2451  $226.63 M  $1.27 B 
24/08/2018  $12.3814  $185.22 M  $1.29 B 
25/08/2018  $12.5727  $186.21 M  $1.31 B 
26/08/2018  $12.1941  $171.28 M  $1.27 B 
27/08/2018  $12.5292  $174.07 M  $1.30 B 
28/08/2018  $12.6914  $214.03 M  $1.32 B 
29/08/2018  $13.0646  $215.32 M  $1.36 B 
30/08/2018  $12.8753  $158.87 M  $1.34 B 
31/08/2018  $12.7407  $166.02 M  $1.33 B 
01/09/2018  $12.9345  $197.53 M  $1.35 B 
02/09/2018  $13.2816  $181.58 M  $1.38 B 
03/09/2018  $13.9675  $231.10 M  $1.46 B 
04/09/2018  $13.8473  $217.72 M  $1.44 B 
05/09/2018  $13.9301  $179.94 M  $1.45 B 
06/09/2018  $11.4481  $277.40 M  $1.19 B 
07/09/2018  $12.0791  $185.96 M  $1.26 B 
08/09/2018  $11.7956  $171.05 M  $1.23 B 
09/09/2018  $11.0756  $177.07 M  $1.16 B 
10/09/2018  $11.2638  $178.12 M  $1.18 B 
11/09/2018  $11.4599  $174.29 M  $1.20 B 
12/09/2018  $10.5195  $201.53 M  $1.10 B 
13/09/2018  $10.7491  $175.19 M  $1.12 B 
14/09/2018  $11.2402  $195.31 M  $1.17 B 
15/09/2018  $11.087  $178.30 M  $1.16 B 
16/09/2018  $11.1086  $157.29 M  $1.16 B 
17/09/2018  $11.1185  $147.87 M  $1.16 B 
18/09/2018  $10.4634  $166.04 M  $1.09 B 
19/09/2018  $10.6269  $165.89 M  $1.11 B 
20/09/2018  $10.7559  $178.43 M  $1.13 B 
21/09/2018  $11.3451  $182.88 M  $1.19 B 
22/09/2018  $11.5134  $249.60 M  $1.21 B 
23/09/2018  $11.5668  $154.92 M  $1.21 B 
24/09/2018  $11.334  $152.81 M  $1.19 B 
25/09/2018  $10.7772  $151.01 M  $1.13 B 
26/09/2018  $11.0372532883  $181.72 M  $1.16 B 