Ethereum Classic (ETC) current price is $8.84.

Find Arbitrage Opportunities in Cryptocurrencies

Ethereum Classic current price is $8.84 with a marketcap of $985.93 M. Its price is -4.22% down in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $8.84
  • 1h %
    -2.75%
  • 24h %
    -4.22%
  • 7d %
    3.93%
  • Market Cap
    $985.93 M
  • Volume
    $1.22 B
  • Available Supply
    111.51 M ETC
  • Rank
    19



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $15.427 $202.39 M $1.58 B
27/06/2018 $15.3884 $241.01 M $1.58 B
28/06/2018 $14.5882 $189.84 M $1.50 B
29/06/2018 $15.4654 $227.17 M $1.59 B
30/06/2018 $15.7788 $252.43 M $1.62 B
01/07/2018 $16.0249 $247.39 M $1.65 B
02/07/2018 $16.5596 $294.71 M $1.70 B
03/07/2018 $16.1154 $266.35 M $1.66 B
04/07/2018 $16.8161 $276.69 M $1.73 B
05/07/2018 $17.2423 $265.07 M $1.77 B
06/07/2018 $18.1621 $454.63 M $1.87 B
07/07/2018 $18.2056 $280.51 M $1.87 B
08/07/2018 $18.4295 $270.52 M $1.90 B
09/07/2018 $18.5854 $288.27 M $1.91 B
10/07/2018 $16.6567 $395.68 M $1.71 B
11/07/2018 $16.3089 $270.59 M $1.68 B
12/07/2018 $15.9709 $201.50 M $1.64 B
13/07/2018 $16.358 $249.86 M $1.68 B
14/07/2018 $16.4732 $159.20 M $1.70 B
15/07/2018 $16.7418 $164.20 M $1.73 B
16/07/2018 $17.2193 $219.93 M $1.77 B
17/07/2018 $17.9334 $265.02 M $1.85 B
18/07/2018 $17.3542 $246.67 M $1.79 B
19/07/2018 $17.3695 $221.69 M $1.79 B
20/07/2018 $16.1024 $233.48 M $1.66 B
21/07/2018 $16.518 $149.55 M $1.70 B
22/07/2018 $16.2616 $140.79 M $1.68 B
23/07/2018 $15.9819 $160.41 M $1.65 B
24/07/2018 $16.639 $215.06 M $1.72 B
25/07/2018 $16.6511 $157.06 M $1.72 B
26/07/2018 $16.4321 $192.79 M $1.70 B
27/07/2018 $17.1007 $173.72 M $1.77 B
28/07/2018 $16.9746 $140.73 M $1.75 B
29/07/2018 $16.8221 $149.66 M $1.74 B
30/07/2018 $17.1804 $241.44 M $1.78 B
31/07/2018 $16.2208 $173.06 M $1.68 B
01/08/2018 $15.3821 $175.25 M $1.59 B
02/08/2018 $15.0858 $160.37 M $1.56 B
04/08/2018 $16.5171 $265.75 M $1.71 B
05/08/2018 $16.5113 $236.42 M $1.71 B
06/08/2018 $17.6131 $217.85 M $1.82 B
07/08/2018 $18.8535 $350.50 M $1.95 B
08/08/2018 $17.2159 $714.38 M $1.78 B
09/08/2018 $15.247 $422.64 M $1.58 B
10/08/2018 $15.0591 $280.21 M $1.56 B
11/08/2018 $14.2939 $272.51 M $1.48 B
12/08/2018 $13.2548 $258.91 M $1.37 B
13/08/2018 $13.2552 $201.03 M $1.38 B
14/08/2018 $12.0387 $226.73 M $1.25 B
15/08/2018 $12.0285 $301.62 M $1.25 B
16/08/2018 $13.2179 $306.43 M $1.37 B
17/08/2018 $13.5535 $541.47 M $1.41 B
18/08/2018 $14.4193 $459.84 M $1.50 B
19/08/2018 $13.2869 $280.23 M $1.38 B
20/08/2018 $13.348 $196.12 M $1.39 B
21/08/2018 $12.4036 $231.57 M $1.29 B
22/08/2018 $12.8501 $202.65 M $1.34 B
23/08/2018 $12.2212 $251.61 M $1.27 B
24/08/2018 $12.5183 $214.07 M $1.30 B
25/08/2018 $12.6015 $172.74 M $1.31 B
26/08/2018 $12.5669 $151.67 M $1.31 B
27/08/2018 $12.588 $204.34 M $1.31 B
28/08/2018 $12.7787 $205.86 M $1.33 B
29/08/2018 $13.1937 $214.84 M $1.37 B
30/08/2018 $13.0479 $187.71 M $1.36 B
31/08/2018 $12.9237 $166.61 M $1.35 B
01/09/2018 $12.9006 $191.70 M $1.34 B
02/09/2018 $13.2503 $182.38 M $1.38 B
03/09/2018 $13.3713 $153.99 M $1.39 B
04/09/2018 $14.0832 $284.00 M $1.47 B
05/09/2018 $13.9933 $187.58 M $1.46 B
06/09/2018 $11.8664 $237.89 M $1.24 B
07/09/2018 $11.9657 $221.28 M $1.25 B
08/09/2018 $11.6957 $179.04 M $1.22 B
09/09/2018 $11.008 $167.97 M $1.15 B
10/09/2018 $11.29 $178.13 M $1.18 B
11/09/2018 $11.3471 $170.54 M $1.19 B
12/09/2018 $11.2939 $170.22 M $1.18 B
13/09/2018 $10.8289 $200.52 M $1.13 B
14/09/2018 $11.1502 $191.59 M $1.17 B
15/09/2018 $11.0438 $193.26 M $1.15 B
16/09/2018 $11.2642 $155.86 M $1.18 B
17/09/2018 $11.2809 $154.20 M $1.18 B
18/09/2018 $10.3423 $161.90 M $1.08 B
19/09/2018 $10.6017 $166.15 M $1.11 B
20/09/2018 $10.8232 $179.72 M $1.13 B
21/09/2018 $11.0774 $170.23 M $1.16 B
22/09/2018 $11.7839 $253.68 M $1.23 B
23/09/2018 $11.4031 $154.54 M $1.19 B
24/09/2018 $11.5494 $162.81 M $1.21 B
25/09/2018 $10.8634 $148.58 M $1.14 B
26/09/2018 $11.029 $180.17 M $1.16 B
27/09/2018 $11.1093 $157.37 M $1.16 B
28/09/2018 $11.4235 $174.80 M $1.20 B
29/09/2018 $11.1939 $157.12 M $1.17 B
30/09/2018 $11.3158 $153.02 M $1.19 B
01/10/2018 $11.2933 $200.42 M $1.19 B
02/10/2018 $11.1897 $174.99 M $1.17 B
03/10/2018 $11.1159 $148.65 M $1.17 B
04/10/2018 $11.1587 $162.57 M $1.17 B
05/10/2018 $11.0793 $131.33 M $1.16 B
06/10/2018 $10.9984 $151.86 M $1.16 B
07/10/2018 $10.8765 $142.32 M $1.14 B
08/10/2018 $10.9254 $149.74 M $1.15 B
09/10/2018 $10.9045 $160.78 M $1.15 B
10/10/2018 $10.8729 $157.31 M $1.14 B
11/10/2018 $10.3074 $201.66 M $1.08 B
12/10/2018 $9.28104 $242.02 M $976.44 M
13/10/2018 $9.57757 $187.30 M $1.01 B
14/10/2018 $9.47068 $107.87 M $996.85 M
15/10/2018 $9.37638 $118.90 M $987.15 M
16/10/2018 $9.76728 $239.75 M $1.03 B
17/10/2018 $9.74385 $111.24 M $1.03 B
18/10/2018 $9.79349 $157.57 M $1.03 B
19/10/2018 $9.5769 $137.64 M $1.01 B
20/10/2018 $9.58279 $124.86 M $1.01 B
21/10/2018 $9.74923 $88.57 M $1.03 B
22/10/2018 $9.66611 $125.04 M $1.02 B
23/10/2018 $10.0743 $184.17 M $1.06 B
24/10/2018 $9.8327 $143.22 M $1.04 B
25/10/2018 $9.66178 $131.31 M $1.02 B
26/10/2018 $9.64162 $102.40 M $1.02 B
27/10/2018 $9.6548 $115.33 M $1.02 B
28/10/2018 $9.60678 $103.71 M $1.01 B
29/10/2018 $9.59704 $112.89 M $1.01 B
30/10/2018 $9.00618 $149.84 M $951.48 M
31/10/2018 $8.96263 $137.80 M $947.09 M
01/11/2018 $8.94927 $126.63 M $945.90 M
02/11/2018 $9.06705 $114.36 M $958.57 M
03/11/2018 $9.11635 $109.46 M $964.00 M
04/11/2018 $9.1422 $116.01 M $966.96 M
05/11/2018 $9.37574 $147.52 M $991.89 M
06/11/2018 $9.40677 $134.68 M $995.41 M
07/11/2018 $9.79507 $165.96 M $1.04 B
08/11/2018 $9.61051 $128.58 M $1.02 B
09/11/2018 $9.55956 $132.41 M $1.01 B
10/11/2018 $9.50985 $136.13 M $1.01 B
11/11/2018 $9.39752 $121.44 M $995.58 M
12/11/2018 $9.31699 $151.25 M $987.27 M
13/11/2018 $9.11682 $116.12 M $966.28 M
14/11/2018 $9.22004 $132.82 M $977.45 M
15/11/2018 $7.77989 $369.24 M $824.96 M
16/11/2018 $7.75273 $267.99 M $822.27 M
17/11/2018 $7.41567 $161.02 M $786.70 M
18/11/2018 $7.46922 $142.64 M $792.57 M
19/11/2018 $7.17407 $167.17 M $761.42 M
20/11/2018 $6.37005 $242.65 M $676.24 M
21/11/2018 $5.46929 $329.11 M $580.75 M
22/11/2018 $5.78365 $172.47 M $614.27 M
23/11/2018 $5.19744 $147.32 M $552.14 M
24/11/2018 $5.28188 $181.83 M $561.23 M
25/11/2018 $4.55117 $164.59 M $483.70 M
26/11/2018 $4.72565 $206.19 M $502.36 M
27/11/2018 $4.27725 $169.71 M $454.80 M
28/11/2018 $4.55142 $150.93 M $484.06 M
29/11/2018 $4.82636 $246.92 M $513.42 M
30/11/2018 $4.95149396761 $214.59 M $526.85 M
01/12/2018 $4.63698159724 $214.76 M $493.50 M
02/12/2018 $4.9617352757 $185.62 M $528.18 M
03/12/2018 $5.0533442472 $188.47 M $538.06 M
04/12/2018 $4.60386141541 $195.19 M $490.31 M
05/12/2018 $4.40403714719 $184.87 M $469.14 M
06/12/2018 $4.09399230079 $149.92 M $436.21 M
07/12/2018 $3.43743882828 $178.27 M $366.34 M
08/12/2018 $3.91101440663 $255.64 M $416.90 M
09/12/2018 $3.92711248206 $162.76 M $418.72 M
10/12/2018 $3.98863551283 $124.24 M $425.37 M
11/12/2018 $3.92509530328 $100.36 M $418.69 M
12/12/2018 $3.71238595854 $112.20 M $396.09 M
13/12/2018 $3.85417587119 $86.15 M $411.32 M
14/12/2018 $3.81603431515 $106.51 M $407.34 M
15/12/2018 $3.71482997639 $92.84 M $396.63 M
16/12/2018 $3.76840455326 $82.06 M $402.44 M
17/12/2018 $3.66529199719 $72.05 M $391.52 M
18/12/2018 $4.01633492713 $112.28 M $429.12 M
19/12/2018 $4.32934248689 $124.73 M $462.67 M
20/12/2018 $4.49098815195 $147.30 M $480.05 M
21/12/2018 $4.74303233785 $196.30 M $507.11 M
22/12/2018 $4.53927028163 $136.94 M $485.43 M
23/12/2018 $4.8915926552 $130.87 M $523.23 M
24/12/2018 $5.27960942209 $168.77 M $564.86 M
25/12/2018 $4.72711142716 $181.26 M $505.87 M
26/12/2018 $4.95004645552 $165.09 M $529.85 M
27/12/2018 $5.40194694508 $252.93 M $578.36 M
28/12/2018 $4.77138634876 $203.74 M $510.96 M
29/12/2018 $5.38851855409 $182.68 M $577.18 M
30/12/2018 $5.21204977928 $135.06 M $558.40 M
31/12/2018 $5.19793180608 $114.28 M $557.02 M
01/01/2019 $5.04004571671 $94.40 M $540.22 M
02/01/2019 $5.26328041592 $109.98 M $564.28 M
03/01/2019 $5.40783334018 $115.45 M $579.91 M
04/01/2019 $5.1380170498 $107.10 M $551.10 M
05/01/2019 $5.21291206785 $116.61 M $559.26 M
06/01/2019 $5.1524274844 $106.19 M $552.90 M
07/01/2019 $5.29984633625 $142.04 M $568.85 M
08/01/2019 $4.85958530197 $147.96 M $521.71 M
09/01/2019 $5.04610108437 $134.73 M $541.85 M
10/01/2019 $5.02947332537 $107.75 M $540.19 M
11/01/2019 $4.47450890346 $146.15 M $480.70 M
12/01/2019 $4.53175518994 $123.51 M $486.96 M
13/01/2019 $4.55272334525 $115.40 M $489.32 M
14/01/2019 $4.31555226375 $119.10 M $463.94 M
15/01/2019 $4.36563013835 $101.00 M $469.43 M
16/01/2019 $4.28256781396 $114.10 M $460.60 M
17/01/2019 $4.29030714365 $122.17 M $461.54 M
18/01/2019 $4.46031901612 $127.89 M $479.94 M
19/01/2019 $4.39283106543 $118.98 M $472.78 M
20/01/2019 $4.45280066067 $131.12 M $479.35 M
21/01/2019 $4.34141202091 $137.21 M $467.46 M
22/01/2019 $4.28846565098 $107.26 M $461.87 M
23/01/2019 $4.33158221465 $108.05 M $466.61 M
24/01/2019 $4.28085216159 $114.76 M $461.25 M
25/01/2019 $4.30397849013 $89.83 M $463.85 M
26/01/2019 $4.35212437259 $112.91 M $469.15 M
27/01/2019 $4.33567081821 $108.22 M $467.48 M
28/01/2019 $4.14329419898 $122.38 M $446.84 M
29/01/2019 $3.95975785457 $142.95 M $427.14 M
30/01/2019 $3.9235997666 $146.28 M $423.33 M
31/01/2019 $4.03027689822 $161.47 M $434.94 M
01/02/2019 $3.92167968974 $150.59 M $423.32 M
02/02/2019 $3.94820263168 $194.47 M $426.28 M
03/02/2019 $3.95981598058 $154.78 M $427.63 M
04/02/2019 $3.92017962616 $140.40 M $423.44 M
05/02/2019 $3.90754279878 $127.07 M $422.17 M
06/02/2019 $3.69899864759 $132.49 M $399.73 M
07/02/2019 $3.78203838963 $126.70 M $408.80 M
08/02/2019 $3.87895258624 $152.61 M $419.37 M
09/02/2019 $4.15397576491 $209.44 M $449.20 M
10/02/2019 $4.05203652908 $164.87 M $438.28 M
11/02/2019 $4.05972996207 $176.34 M $439.21 M
12/02/2019 $4.11254999684 $207.12 M $445.03 M
13/02/2019 $4.11879438609 $187.16 M $445.80 M
14/02/2019 $4.1275395598 $193.15 M $446.85 M
15/02/2019 $4.13139734693 $204.24 M $447.37 M
16/02/2019 $4.14351885498 $202.70 M $448.78 M
17/02/2019 $4.07923004598 $197.80 M $441.92 M
18/02/2019 $4.2115670518 $206.72 M $456.36 M
19/02/2019 $4.48957551233 $279.14 M $486.59 M
20/02/2019 $4.54515728045 $314.47 M $492.73 M
21/02/2019 $4.64903376329 $241.78 M $504.10 M
22/02/2019 $4.54473715618 $221.56 M $492.90 M
23/02/2019 $4.71521751643 $216.95 M $511.51 M
24/02/2019 $4.9520770549 $253.52 M $537.33 M
25/02/2019 $4.23971674974 $299.80 M $460.13 M
26/02/2019 $4.35930369656 $211.27 M $473.22 M
27/02/2019 $4.31917860089 $161.95 M $468.97 M
28/02/2019 $4.35400932317 $198.40 M $472.86 M
01/03/2019 $4.29516905652 $174.63 M $466.58 M
02/03/2019 $4.31348581371 $161.88 M $468.67 M
03/03/2019 $4.29212040144 $206.24 M $466.45 M
04/03/2019 $4.27608680532 $176.52 M $464.81 M
05/03/2019 $4.15170187958 $206.98 M $451.39 M
06/03/2019 $4.2835119869 $247.49 M $465.83 M
07/03/2019 $4.47193498118 $207.98 M $486.43 M
08/03/2019 $4.39255500284 $226.33 M $477.90 M
09/03/2019 $4.25585537226 $226.53 M $463.13 M
10/03/2019 $4.29951215527 $226.41 M $467.99 M
11/03/2019 $4.38175507718 $213.73 M $477.05 M
12/03/2019 $4.23546252279 $191.03 M $461.23 M
13/03/2019 $4.29934944019 $205.25 M $468.29 M
14/03/2019 $4.27336996872 $150.56 M $465.56 M
15/03/2019 $4.38354504677 $194.60 M $477.67 M
16/03/2019 $4.6212152057 $201.80 M $503.69 M
17/03/2019 $4.466840257 $193.10 M $486.97 M
18/03/2019 $4.50950062166 $192.97 M $491.73 M
19/03/2019 $4.45339969293 $375.88 M $485.72 M
20/03/2019 $4.63635118249 $483.35 M $505.79 M
21/03/2019 $4.71842135291 $236.69 M $514.86 M
22/03/2019 $4.92057251252 $342.31 M $537.04 M
23/03/2019 $4.88188432076 $256.38 M $532.94 M
24/03/2019 $4.83399938043 $195.72 M $527.83 M
25/03/2019 $4.82865636279 $178.87 M $527.36 M
26/03/2019 $4.7191879394 $208.22 M $515.52 M
27/03/2019 $4.79138664367 $194.21 M $523.52 M
28/03/2019 $4.82222371543 $171.21 M $527.01 M
29/03/2019 $4.77400747296 $164.11 M $521.86 M
30/03/2019 $4.82848665062 $220.64 M $527.93 M
31/03/2019 $4.76997299082 $155.04 M $521.65 M
01/04/2019 $4.81304771463 $157.91 M $526.48 M
02/04/2019 $4.83062590859 $205.12 M $528.52 M
03/04/2019 $5.83544333026 $606.47 M $638.60 M
04/04/2019 $5.41056574969 $579.41 M $592.24 M
05/04/2019 $5.41813973367 $398.63 M $593.20 M
06/04/2019 $5.71785158818 $435.01 M $626.15 M
07/04/2019 $6.59508861873 $626.51 M $722.38 M
08/04/2019 $7.56378335315 $1.28 B $828.67 M
09/04/2019 $6.99062696511 $787.52 M $766.05 M
10/04/2019 $7.03077243151 $569.44 M $770.62 M
11/04/2019 $6.73349510947 $526.35 M $738.20 M
12/04/2019 $6.07576497879 $587.07 M $666.24 M
13/04/2019 $6.41183134903 $440.75 M $703.25 M
14/04/2019 $6.29950151148 $360.63 M $691.08 M
15/04/2019 $6.46151651121 $395.52 M $709.02 M
16/04/2019 $6.20820726973 $421.11 M $681.37 M
17/04/2019 $6.24778518162 $369.18 M $685.87 M
18/04/2019 $6.31863917339 $374.49 M $693.80 M
19/04/2019 $6.2437711715 $390.74 M $685.73 M
20/04/2019 $6.31681581865 $359.06 M $693.91 M
21/04/2019 $6.21580502059 $347.35 M $682.96 M
22/04/2019 $5.86191922264 $420.56 M $644.23 M
23/04/2019 $5.94139045806 $383.75 M $653.10 M
24/04/2019 $5.71281914613 $458.82 M $628.12 M
25/04/2019 $5.63793268371 $435.15 M $620.02 M
26/04/2019 $5.42140130624 $425.09 M $596.34 M
27/04/2019 $5.5059032055 $395.71 M $605.77 M
28/04/2019 $5.47858624036 $371.02 M $602.90 M
29/04/2019 $5.66978690158 $380.40 M $624.08 M
30/04/2019 $5.67129079082 $464.13 M $624.39 M
01/05/2019 $5.91385488551 $479.38 M $651.23 M
02/05/2019 $5.82765300391 $424.56 M $641.89 M
03/05/2019 $5.79668152447 $454.56 M $638.62 M
04/05/2019 $6.0998193573 $519.37 M $672.16 M
05/05/2019 $5.81669527577 $464.04 M $641.11 M
06/05/2019 $5.60887494587 $430.53 M $618.33 M
07/05/2019 $5.87283022064 $487.59 M $647.58 M
08/05/2019 $5.60835159713 $430.41 M $618.55 M
09/05/2019 $5.78510603082 $429.52 M $638.19 M
10/05/2019 $5.53103460012 $400.75 M $610.29 M
11/05/2019 $5.62318931575 $475.65 M $620.60 M
12/05/2019 $6.0222292798 $838.61 M $664.79 M
13/05/2019 $5.87403337519 $689.49 M $648.57 M
14/05/2019 $6.42803468618 $745.51 M $709.90 M
15/05/2019 $6.69575389425 $912.42 M $739.63 M
16/05/2019 $8.18972885752 $1.05 B $904.86 M
17/05/2019 $7.2607528786 $1.18 B $802.39 M
18/05/2019 $7.25815067852 $877.89 M $802.28 M
19/05/2019 $7.68889779545 $702.92 M $850.09 M
20/05/2019 $7.57135586707 $666.95 M $837.27 M
21/05/2019 $7.37415158639 $594.12 M $815.65 M
22/05/2019 $7.4196377793 $589.17 M $820.86 M
23/05/2019 $6.93879393045 $528.42 M $767.83 M
24/05/2019 $7.11691744734 $573.65 M $787.71 M
25/05/2019 $7.29447715414 $618.11 M $807.54 M
26/05/2019 $7.17617736711 $465.99 M $794.62 M
27/05/2019 $7.71346886327 $664.80 M $854.31 M
28/05/2019 $8.28785768939 $837.01 M $918.13 M
29/05/2019 $8.02677309833 $746.64 M $889.40 M
30/05/2019 $8.43077653637 $747.57 M $934.38 M
31/05/2019 $8.07745901753 $942.06 M $895.42 M
01/06/2019 $8.76495907781 $871.48 M $971.84 M
02/06/2019 $8.63518213571 $835.41 M $957.66 M
03/06/2019 $9.44928183464 $1.01 B $1.05 B
04/06/2019 $8.99954335422 $1.18 B $998.52 M
05/06/2019 $8.25817074251 $1.16 B $916.46 M
06/06/2019 $8.19393716021 $838.24 M $909.53 M
07/06/2019 $7.89307834461 $753.97 M $876.33 M
08/06/2019 $8.62519616972 $832.23 M $957.82 M
09/06/2019 $8.31973085955 $797.89 M $924.11 M
10/06/2019 $8.14138729249 $680.75 M $904.50 M
11/06/2019 $8.23306212999 $596.73 M $914.88 M
12/06/2019 $8.24563394673 $558.49 M $916.48 M
13/06/2019 $8.5067334366 $712.42 M $945.71 M
14/06/2019 $8.47714855786 $669.20 M $942.63 M
15/06/2019 $8.59726394045 $677.98 M $956.20 M
16/06/2019 $8.61558180833 $622.78 M $958.44 M
17/06/2019 $8.74376842152 $863.39 M $972.92 M
18/06/2019 $8.73403566254 $497.66 M $972.05 M
19/06/2019 $8.46743243327 $650.44 M $942.59 M
20/06/2019 $8.52231231678 $592.24 M $948.90 M
21/06/2019 $8.57164450661 $657.94 M $954.61 M
22/06/2019 $8.96787192218 $949.95 M $998.95 M
23/06/2019 $9.3093518664 $1.04 B $1.04 B
24/06/2019 $9.04013587442 $935.86 M $1.01 B
25/06/2019 $9.16780418524 $740.54 M $1.02 B
26/06/2019 $9.43043981337 $816.37 M $1.05 B
26/06/2019 $8.93990679897 $1.17 B $996.88 M
27/06/2019 $8.85161436718 $1.23 B $987.06 M

Twitter News Feed

Submit Your Reviews