EOS (EOS) current price is $5.34.

Find Arbitrage Opportunities in Cryptocurrencies

EOS current price is $5.34 with a marketcap of $4.84 B. Its price is -4.05% down in last 24 hours.

  • eos
    EOS(EOS)
  • Price
    $5.34
  • 1h %
    -0.48%
  • 24h %
    -4.05%
  • 7d %
    4.58%
  • Market Cap
    $4.84 B
  • Volume
    $867.23 M
  • Available Supply
    906.25 M EOS
  • Rank
    5

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/09/2017 $0.555319 $7.53 M $203.28 M
26/09/2017 $0.578027 $5.80 M $212.42 M
27/09/2017 $0.563532 $5.67 M $208.45 M
28/09/2017 $0.641684 $11.85 M $238.25 M
29/09/2017 $0.755031 $23.57 M $282.05 M
30/09/2017 $0.735777 $14.17 M $276.27 M
01/10/2017 $0.719368 $9.38 M $271.46 M
02/10/2017 $0.700448 $8.90 M $265.57 M
03/10/2017 $0.654975 $8.16 M $249.77 M
04/10/2017 $0.629018 $7.19 M $241.11 M
05/10/2017 $0.597766 $5.33 M $230.23 M
06/10/2017 $0.598385 $8.09 M $231.76 M
07/10/2017 $0.602697 $6.72 M $234.60 M
08/10/2017 $0.593636 $6.34 M $232.16 M
09/10/2017 $0.598832 $5.82 M $235.35 M
10/10/2017 $0.554367 $7.08 M $218.99 M
11/10/2017 $0.5596 $7.32 M $222.06 M
12/10/2017 $0.59504 $8.94 M $237.75 M
13/10/2017 $0.573698 $8.81 M $230.74 M
14/10/2017 $0.589409 $8.12 M $237.66 M
15/10/2017 $0.57256 $6.43 M $232.54 M
16/10/2017 $0.577083 $6.47 M $235.36 M
17/10/2017 $0.557131 $6.00 M $228.43 M
18/10/2017 $0.543453 $6.66 M $224.00 M
19/10/2017 $0.553017 $7.26 M $228.78 M
20/10/2017 $0.56889 $7.76 M $237.00 M
21/10/2017 $0.537876 $6.79 M $225.16 M
22/10/2017 $0.530112 $6.62 M $222.69 M
23/10/2017 $0.51552 $5.31 M $217.52 M
24/10/2017 $0.525124 $7.41 M $222.60 M
25/10/2017 $0.49965 $6.28 M $212.66 M
26/10/2017 $0.507489 $4.86 M $217.12 M
27/10/2017 $0.521273 $5.38 M $224.16 M
28/10/2017 $0.52797 $4.87 M $227.79 M
29/10/2017 $0.548829 $6.37 M $237.99 M
30/10/2017 $0.715818 $24.15 M $312.23 M
31/10/2017 $0.702464 $17.55 M $307.78 M
01/11/2017 $0.799024 $18.61 M $351.59 M
02/11/2017 $1.07218 $81.73 M $473.95 M
03/11/2017 $1.09038 $60.61 M $484.34 M
04/11/2017 $1.19505 $59.42 M $534.50 M
05/11/2017 $1.08052 $33.98 M $485.04 M
06/11/2017 $1.0107 $34.07 M $455.86 M
07/11/2017 $0.972215 $25.18 M $441.23 M
08/11/2017 $0.970453 $16.03 M $445.22 M
09/11/2017 $1.19367 $40.95 M $549.91 M
10/11/2017 $1.14758 $23.99 M $531.28 M
11/11/2017 $1.0484 $23.58 M $487.21 M
12/11/2017 $1.15831 $27.09 M $540.72 M
13/11/2017 $1.1006 $29.16 M $516.15 M
14/11/2017 $1.495 $46.71 M $704.10 M
15/11/2017 $1.65126 $92.65 M $781.46 M
16/11/2017 $1.60831 $52.78 M $770.32 M
17/11/2017 $1.66393 $67.83 M $799.91 M
18/11/2017 $1.68237 $45.76 M $811.90 M
19/11/2017 $1.92436 $52.28 M $932.64 M
20/11/2017 $1.98445 $60.83 M $965.47 M
21/11/2017 $2.07172 $58.21 M $1.01 B
22/11/2017 $1.94818 $55.72 M $955.96 M
23/11/2017 $1.88473 $43.18 M $928.56 M
24/11/2017 $1.87901 $42.49 M $929.26 M
25/11/2017 $1.81149 $43.46 M $899.62 M
26/11/2017 $2.02349 $46.72 M $1.01 B
27/11/2017 $2.41096 $116.32 M $1.21 B
28/11/2017 $2.85449 $130.77 M $1.44 B
29/11/2017 $2.84496 $97.92 M $1.44 B
30/11/2017 $2.89988 $141.24 M $1.47 B
01/12/2017 $2.76449 $87.56 M $1.41 B
02/12/2017 $3.3251 $79.10 M $1.71 B
03/12/2017 $4.10399 $179.99 M $2.11 B
04/12/2017 $3.60793 $126.71 M $1.86 B
05/12/2017 $3.96274 $160.69 M $2.06 B
06/12/2017 $4.30318 $185.21 M $2.24 B
07/12/2017 $4.25103 $208.44 M $2.22 B
08/12/2017 $3.87128 $162.09 M $2.03 B
09/12/2017 $4.21462 $143.49 M $2.22 B
10/12/2017 $3.85785 $125.10 M $2.04 B
11/12/2017 $4.01345 $106.05 M $2.13 B
12/12/2017 $4.31446 $152.25 M $2.30 B
13/12/2017 $5.34248 $275.26 M $2.86 B
14/12/2017 $7.45955 $744.89 M $4.00 B
15/12/2017 $6.88112 $513.87 M $3.71 B
16/12/2017 $9.09798 $665.39 M $4.92 B
17/12/2017 $8.81191 $468.03 M $4.79 B
18/12/2017 $8.02275 $391.53 M $4.37 B
19/12/2017 $9.24726 $290.18 M $5.06 B
20/12/2017 $11.6853 $1.53 B $6.42 B
21/12/2017 $11.0398 $318.14 M $6.10 B
22/12/2017 $10.0255 $340.78 M $5.56 B
23/12/2017 $8.61915 $663.73 M $4.80 B
24/12/2017 $8.09836 $218.99 M $4.53 B
25/12/2017 $8.05523 $175.15 M $4.52 B
26/12/2017 $9.76051 $313.44 M $5.49 B
27/12/2017 $9.97289 $364.35 M $5.64 B
28/12/2017 $8.41389 $453.48 M $4.77 B
29/12/2017 $9.7413 $463.62 M $5.54 B
30/12/2017 $9.04437 $449.06 M $5.17 B
31/12/2017 $8.87971 $493.88 M $5.09 B
01/01/2018 $8.53539 $282.15 M $4.91 B
02/01/2018 $9.61704 $458.07 M $5.55 B
03/01/2018 $9.19997 $467.21 M $5.33 B
04/01/2018 $11.4689 $874.92 M $6.67 B
05/01/2018 $11.211 $938.14 M $6.54 B
06/01/2018 $10.4749 $582.79 M $6.13 B
07/01/2018 $13.3224 $949.78 M $7.82 B
08/01/2018 $12.0255 $573.65 M $7.08 B
09/01/2018 $9.53591 $689.25 M $5.64 B
10/01/2018 $9.05973 $538.43 M $5.37 B
11/01/2018 $11.0194 $1.27 B $6.56 B
12/01/2018 $11.5939 $1.16 B $6.94 B
13/01/2018 $15.8231 $3.19 B $9.50 B
14/01/2018 $15.6811 $2.98 B $9.45 B
15/01/2018 $13.912 $1.18 B $8.41 B
16/01/2018 $12.7986 $900.93 M $7.77 B
17/01/2018 $9.66403 $1.48 B $5.89 B
18/01/2018 $11.0479 $1.79 B $6.75 B
19/01/2018 $10.0637 $1.11 B $6.17 B
20/01/2018 $12.5881 $1.32 B $7.75 B
21/01/2018 $14.507 $2.32 B $8.96 B
22/01/2018 $13.5918 $2.89 B $8.42 B
23/01/2018 $13.4355 $2.77 B $8.35 B
24/01/2018 $12.9589 $1.59 B $8.08 B
25/01/2018 $14.848 $1.32 B $9.29 B
26/01/2018 $14.675 $1.33 B $9.21 B
27/01/2018 $14.3515 $1.44 B $9.04 B
28/01/2018 $14.6952 $574.43 M $9.28 B
29/01/2018 $14.7002 $687.69 M $9.31 B
30/01/2018 $13.5377 $533.50 M $8.60 B
31/01/2018 $12.0369 $1.26 B $7.68 B
01/02/2018 $12.0203 $774.18 M $7.69 B
02/02/2018 $9.27368 $980.22 M $5.95 B
03/02/2018 $9.16269 $1.31 B $5.90 B
04/02/2018 $9.70418 $686.22 M $6.26 B
05/02/2018 $8.30394 $617.07 M $5.39 B
06/02/2018 $6.5366 $639.09 M $4.26 B
07/02/2018 $7.90251 $1.22 B $5.16 B
08/02/2018 $8.15331 $753.71 M $5.34 B
09/02/2018 $8.3463 $517.98 M $5.49 B
10/02/2018 $10.0583 $600.20 M $6.63 B
11/02/2018 $8.27607 $514.90 M $5.47 B
12/02/2018 $8.89918 $404.54 M $5.91 B
13/02/2018 $9.02519 $351.21 M $6.01 B
14/02/2018 $9.21614 $374.96 M $6.15 B
15/02/2018 $10.1882 $500.39 M $6.83 B
16/02/2018 $10.1557 $349.30 M $6.83 B
17/02/2018 $10.1348 $263.83 M $6.83 B
18/02/2018 $10.0068 $285.47 M $6.77 B
19/02/2018 $9.51965 $338.50 M $6.46 B
20/02/2018 $9.82296 $270.78 M $6.68 B
21/02/2018 $9.23767 $299.82 M $6.29 B
22/02/2018 $8.86505 $267.87 M $6.07 B
23/02/2018 $8.28275 $314.11 M $5.68 B
24/02/2018 $8.65028 $268.41 M $5.96 B
25/02/2018 $8.09238 $219.61 M $5.59 B
26/02/2018 $7.84618 $177.87 M $5.44 B
27/02/2018 $8.22719 $254.38 M $5.72 B
28/02/2018 $8.87575 $345.71 M $6.19 B
01/03/2018 $8.41263 $375.59 M $5.89 B
02/03/2018 $8.47692 $210.28 M $5.95 B
03/03/2018 $8.19673 $194.02 M $5.77 B
04/03/2018 $7.87405 $146.33 M $5.55 B
05/03/2018 $8.25768 $208.78 M $5.85 B
06/03/2018 $7.95321 $164.47 M $5.65 B
07/03/2018 $7.28345 $244.20 M $5.19 B
08/03/2018 $6.41758 $450.44 M $4.59 B
09/03/2018 $5.73521 $309.22 M $4.11 B
10/03/2018 $6.2988 $432.97 M $4.53 B
11/03/2018 $5.78608 $294.44 M $4.17 B
12/03/2018 $6.04498 $224.53 M $4.37 B
13/03/2018 $5.92467 $212.61 M $4.29 B
14/03/2018 $5.86208 $195.57 M $4.26 B
15/03/2018 $4.96011 $268.24 M $3.61 B
16/03/2018 $5.12334 $235.07 M $3.74 B
17/03/2018 $5.04679 $166.80 M $3.70 B
18/03/2018 $4.27839 $185.67 M $3.14 B
19/03/2018 $4.67978 $328.05 M $3.45 B
20/03/2018 $5.6375 $714.04 M $4.17 B
21/03/2018 $6.20022 $568.56 M $4.60 B
22/03/2018 $7.20339 $864.22 M $5.36 B
23/03/2018 $6.56013 $1.02 B $4.90 B
24/03/2018 $6.97314 $710.88 M $5.22 B
25/03/2018 $6.71829 $343.24 M $5.04 B
26/03/2018 $6.53768 $255.48 M $4.92 B
27/03/2018 $5.33978 $619.31 M $4.03 B
28/03/2018 $6.09049 $907.40 M $4.61 B
29/03/2018 $6.06793 $524.60 M $4.60 B
30/03/2018 $5.94505 $711.09 M $4.52 B
31/03/2018 $6.147 $405.40 M $4.68 B
01/04/2018 $6.00482 $197.90 M $4.58 B
02/04/2018 $5.70535 $428.52 M $4.37 B
03/04/2018 $5.97151 $315.52 M $4.58 B
04/04/2018 $5.98405 $297.58 M $4.61 B
05/04/2018 $5.73436 $274.81 M $4.43 B
06/04/2018 $6.21859 $557.09 M $4.81 B
07/04/2018 $5.97319 $415.30 M $4.63 B
08/04/2018 $5.91232 $196.29 M $4.60 B
09/04/2018 $6.03502 $188.83 M $4.71 B
10/04/2018 $5.83551 $211.13 M $4.57 B
11/04/2018 $6.04123 $228.20 M $4.74 B
12/04/2018 $8.66925 $2.30 B $6.83 B
13/04/2018 $9.07309 $1.55 B $7.17 B
14/04/2018 $8.80323 $747.87 M $6.97 B
15/04/2018 $8.09058 $1.13 B $6.43 B
16/04/2018 $8.12423 $510.50 M $6.47 B
17/04/2018 $8.70755 $714.67 M $6.95 B
18/04/2018 $8.58333 $504.09 M $6.87 B
19/04/2018 $9.05587 $556.18 M $7.27 B
20/04/2018 $9.6054 $697.09 M $7.73 B
21/04/2018 $11.1515 $1.55 B $9.00 B
22/04/2018 $11.254 $1.00 B $9.10 B
23/04/2018 $11.5657 $946.22 M $9.38 B
24/04/2018 $13.505 $1.38 B $10.98 B
25/04/2018 $14.0682 $2.99 B $11.46 B
26/04/2018 $15.1072 $2.69 B $12.34 B
27/04/2018 $15.2154 $1.35 B $12.46 B
28/04/2018 $17.623 $2.82 B $14.47 B
29/04/2018 $20.9064 $3.36 B $17.20 B
30/04/2018 $19.5394 $4.37 B $16.12 B
01/05/2018 $17.0385 $4.24 B $14.09 B
02/05/2018 $18.8883 $2.98 B $15.66 B
03/05/2018 $18.8993 $1.65 B $15.70 B
04/05/2018 $17.5331 $2.26 B $14.60 B
05/05/2018 $18.2768 $2.13 B $15.28 B
06/05/2018 $17.411 $1.33 B $14.60 B
07/05/2018 $17.1345 $1.43 B $14.40 B
08/05/2018 $18.4828 $2.04 B $15.57 B
09/05/2018 $17.4174 $1.42 B $14.71 B
10/05/2018 $18.1138 $1.05 B $15.33 B
11/05/2018 $17.7487 $1.33 B $15.06 B
12/05/2018 $14.7176 $2.92 B $12.52 B
13/05/2018 $13.9708 $3.04 B $11.91 B
14/05/2018 $14.1319 $1.70 B $12.08 B
15/05/2018 $14.2911 $1.48 B $12.24 B
16/05/2018 $12.4533 $1.65 B $10.69 B
17/05/2018 $13.5355 $1.66 B $11.65 B
18/05/2018 $12.773 $1.42 B $11.02 B
19/05/2018 $12.8315 $1.21 B $11.10 B
20/05/2018 $13.6242 $1.17 B $11.81 B
21/05/2018 $14.1258 $1.16 B $12.27 B
22/05/2018 $13.0191 $1.03 B $11.34 B
23/05/2018 $12.1268 $1.09 B $10.59 B
24/05/2018 $11.3768 $1.63 B $9.96 B
25/05/2018 $12.4968 $2.19 B $10.96 B
26/05/2018 $12.0771 $1.42 B $10.62 B
27/05/2018 $12.3007 $1.12 B $10.84 B
28/05/2018 $12.6403 $1.10 B $11.18 B
29/05/2018 $11.7268 $1.50 B $10.41 B
30/05/2018 $12.2879 $1.98 B $10.93 B
31/05/2018 $12.2864 $1.20 B $10.95 B
01/06/2018 $12.1078 $1.15 B $10.82 B
02/06/2018 $12.4047 $970.87 M $11.12 B
03/06/2018 $14.3658 $3.04 B $12.87 B
04/06/2018 $14.4061 $1.41 B $12.91 B
05/06/2018 $12.9738 $1.35 B $11.63 B
06/06/2018 $13.8922 $1.30 B $12.45 B
07/06/2018 $13.9643 $1.05 B $12.51 B
08/06/2018 $13.9588 $1.22 B $12.51 B
09/06/2018 $14.55 $1.08 B $13.04 B
10/06/2018 $13.271 $1.23 B $11.89 B
11/06/2018 $11.3555 $2.43 B $10.18 B
12/06/2018 $11.2422 $1.24 B $10.07 B
13/06/2018 $10.3268 $1.07 B $9.25 B
14/06/2018 $10.1982 $1.34 B $9.14 B
15/06/2018 $10.9167 $1.26 B $9.78 B
16/06/2018 $10.6798 $886.44 M $9.57 B
17/06/2018 $10.6956 $646.16 M $9.58 B
18/06/2018 $10.2486 $480.74 M $9.18 B
19/06/2018 $10.5835 $676.14 M $9.48 B
20/06/2018 $10.2329 $924.10 M $9.17 B
21/06/2018 $10.6234 $722.86 M $9.52 B
22/06/2018 $10.1982 $598.79 M $9.14 B
23/06/2018 $8.62751 $1.26 B $7.73 B
24/06/2018 $7.39271 $876.08 M $6.62 B
25/06/2018 $7.88458 $1.19 B $7.07 B
26/06/2018 $8.17851 $843.64 M $7.33 B
27/06/2018 $7.53226 $663.59 M $6.75 B
28/06/2018 $7.83122 $713.21 M $7.02 B
29/06/2018 $7.23022 $720.97 M $6.48 B
30/06/2018 $8.02355 $918.64 M $7.19 B
01/07/2018 $8.04616 $715.29 M $7.21 B
02/07/2018 $7.97696 $595.36 M $7.15 B
03/07/2018 $9.18 $1.23 B $8.23 B
04/07/2018 $8.71654 $846.39 M $7.81 B
05/07/2018 $8.98275 $983.39 M $8.05 B
06/07/2018 $8.71913 $880.66 M $7.81 B
07/07/2018 $8.70632 $575.65 M $7.80 B
08/07/2018 $9.04391 $527.92 M $8.10 B
09/07/2018 $8.58428 $469.77 M $7.69 B
10/07/2018 $7.67243 $795.30 M $6.88 B
11/07/2018 $7.05448 $648.71 M $6.32 B
12/07/2018 $6.96524 $558.05 M $6.24 B
13/07/2018 $7.13379 $661.83 M $6.39 B
14/07/2018 $6.93932 $512.80 M $6.22 B
15/07/2018 $6.99551 $379.91 M $6.27 B
16/07/2018 $7.31279 $519.52 M $6.55 B
17/07/2018 $7.91604 $752.82 M $7.09 B
18/07/2018 $8.98418 $940.54 M $8.05 B
19/07/2018 $8.41994 $909.51 M $7.55 B
20/07/2018 $8.17781 $749.51 M $7.33 B
21/07/2018 $7.91073 $831.94 M $7.09 B
22/07/2018 $8.04809 $488.31 M $7.21 B
23/07/2018 $8.30606 $581.54 M $7.44 B
24/07/2018 $7.84325 $615.75 M $7.03 B
25/07/2018 $8.8063 $1.12 B $7.89 B
26/07/2018 $8.54664 $685.46 M $7.66 B
27/07/2018 $8.22331 $681.69 M $7.37 B
28/07/2018 $8.37165 $693.97 M $7.50 B
29/07/2018 $8.27648 $548.44 M $7.42 B
30/07/2018 $8.20445 $629.97 M $7.35 B
31/07/2018 $7.62402 $844.43 M $6.91 B
01/08/2018 $7.18454 $702.28 M $6.51 B
02/08/2018 $7.19581 $667.94 M $6.52 B
03/08/2018 $6.96936 $561.00 M $6.32 B
04/08/2018 $7.17365 $487.36 M $6.50 B
05/08/2018 $7.03118 $481.47 M $6.37 B
06/08/2018 $7.10223 $483.89 M $6.44 B
07/08/2018 $7.02156 $463.11 M $6.36 B
08/08/2018 $6.06883 $721.57 M $5.50 B
09/08/2018 $5.78869 $807.78 M $5.25 B
10/08/2018 $5.76423 $702.02 M $5.22 B
11/08/2018 $5.12082 $748.59 M $4.64 B
12/08/2018 $5.12715 $662.58 M $4.65 B
13/08/2018 $5.10486 $605.22 M $4.63 B
14/08/2018 $4.33903 $675.07 M $3.93 B
15/08/2018 $4.65933 $575.67 M $4.22 B
16/08/2018 $4.65521 $642.44 M $4.22 B
17/08/2018 $4.78167 $752.70 M $4.33 B
18/08/2018 $5.34982 $1.01 B $4.85 B
19/08/2018 $5.12457 $679.48 M $4.64 B
20/08/2018 $5.26107 $763.98 M $4.77 B
21/08/2018 $4.80662 $473.39 M $4.36 B
22/08/2018 $5.06192 $533.96 M $4.59 B
23/08/2018 $4.77981 $459.60 M $4.33 B
24/08/2018 $4.90325 $421.27 M $4.44 B
25/08/2018 $4.96246 $654.46 M $4.50 B
26/08/2018 $4.88989 $353.88 M $4.43 B
27/08/2018 $5.16253 $429.42 M $4.68 B
28/08/2018 $5.36797 $473.24 M $4.86 B
29/08/2018 $5.90039 $640.09 M $5.35 B
30/08/2018 $5.99742 $1.00 B $5.44 B
31/08/2018 $6.13586 $745.36 M $5.56 B
01/09/2018 $6.55334 $944.82 M $5.94 B
02/09/2018 $6.57356 $786.21 M $5.96 B
03/09/2018 $6.49021 $830.15 M $5.88 B
04/09/2018 $6.39129 $710.73 M $5.79 B
05/09/2018 $6.49236 $732.43 M $5.88 B
06/09/2018 $5.05228 $1.16 B $4.58 B
07/09/2018 $5.30676 $700.17 M $4.81 B
08/09/2018 $5.09141 $577.78 M $4.61 B
09/09/2018 $4.76326 $544.91 M $4.32 B
10/09/2018 $5.04333 $641.30 M $4.57 B
11/09/2018 $5.05741 $531.09 M $4.58 B
12/09/2018 $4.87953 $588.87 M $4.42 B
13/09/2018 $4.95499 $577.68 M $4.49 B
14/09/2018 $5.41619 $748.54 M $4.91 B
15/09/2018 $5.27996 $530.07 M $4.78 B
16/09/2018 $5.29894 $536.80 M $4.80 B
17/09/2018 $5.35246 $477.51 M $4.85 B
18/09/2018 $4.88384 $720.13 M $4.43 B
19/09/2018 $5.09923 $620.58 M $4.62 B
20/09/2018 $5.24049 $625.03 M $4.75 B
21/09/2018 $5.79971 $811.39 M $5.26 B
22/09/2018 $5.9264 $1.06 B $5.37 B
23/09/2018 $5.95128 $590.02 M $5.39 B
24/09/2018 $5.79291 $707.33 M $5.25 B
25/09/2018 $5.36445 $697.14 M $4.86 B
26/09/2018 $5.34106049474 $867.23 M $4.84 B

Twitter News Feed

Submit Your Reviews