EOS (EOS) current price is $3.75.

Find Arbitrage Opportunities in Cryptocurrencies

EOS current price is $3.75 with a marketcap of $3.40 B. Its price is -3.14% down in last 24 hours.

  • eos
    EOS(EOS)
  • Price
    $3.75
  • 1h %
    0.12%
  • 24h %
    -3.14%
  • 7d %
    35.26%
  • Market Cap
    $3.40 B
  • Volume
    $1.59 B
  • Available Supply
    906.25 M EOS
  • Rank
    4

Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
20/02/2018 $9.63511 $280.77 M $6.56 B
21/02/2018 $8.54958 $316.58 M $5.84 B
22/02/2018 $8.19243 $304.14 M $5.62 B
23/02/2018 $8.55178 $286.11 M $5.89 B
24/02/2018 $8.15205 $241.62 M $5.63 B
25/02/2018 $7.9944 $173.54 M $5.54 B
26/02/2018 $8.21578 $251.85 M $5.71 B
27/02/2018 $8.67677 $331.69 M $6.04 B
28/02/2018 $8.52077 $379.44 M $5.95 B
01/03/2018 $8.51674 $215.73 M $5.97 B
02/03/2018 $8.13124 $216.41 M $5.72 B
03/03/2018 $8.00052 $143.23 M $5.64 B
04/03/2018 $8.09588 $181.02 M $5.72 B
05/03/2018 $8.04634 $184.04 M $5.71 B
06/03/2018 $7.25271 $232.49 M $5.17 B
07/03/2018 $6.52062 $424.48 M $4.66 B
08/03/2018 $6.22002 $300.59 M $4.46 B
09/03/2018 $6.18651 $428.99 M $4.44 B
10/03/2018 $5.85573 $312.29 M $4.22 B
11/03/2018 $6.12865 $273.07 M $4.42 B
12/03/2018 $5.83766 $206.81 M $4.23 B
13/03/2018 $5.87149 $199.42 M $4.27 B
14/03/2018 $5.32878 $210.23 M $3.88 B
15/03/2018 $5.17503 $293.40 M $3.78 B
16/03/2018 $5.09084 $184.95 M $3.73 B
17/03/2018 $4.66975 $140.75 M $3.43 B
18/03/2018 $4.65102 $332.95 M $3.43 B
19/03/2018 $6.02859 $613.51 M $4.45 B
20/03/2018 $5.94402 $678.57 M $4.40 B
21/03/2018 $6.96341 $758.76 M $5.17 B
22/03/2018 $6.97303 $1.06 B $5.19 B
23/03/2018 $6.96966 $840.89 M $5.20 B
24/03/2018 $6.67304 $360.32 M $5.00 B
25/03/2018 $6.52924 $277.12 M $4.91 B
26/03/2018 $5.91344 $552.72 M $4.46 B
27/03/2018 $6.17165 $903.21 M $4.66 B
28/03/2018 $6.30277 $637.09 M $4.77 B
29/03/2018 $6.11804 $625.94 M $4.64 B
30/03/2018 $6.06134 $512.22 M $4.61 B
31/03/2018 $6.01379 $229.71 M $4.59 B
01/04/2018 $5.65767 $397.43 M $4.33 B
02/04/2018 $5.87347 $311.79 M $4.51 B
03/04/2018 $6.12961 $305.71 M $4.72 B
04/04/2018 $5.71933 $263.47 M $4.42 B
05/04/2018 $6.4063 $505.33 M $4.96 B
06/04/2018 $5.84823 $482.27 M $4.53 B
07/04/2018 $5.91054 $220.74 M $4.60 B
08/04/2018 $5.99588 $166.34 M $4.68 B
09/04/2018 $5.84182 $226.03 M $4.57 B
10/04/2018 $5.96966 $224.19 M $4.68 B
11/04/2018 $8.64732 $1.70 B $6.80 B
12/04/2018 $8.65448 $1.84 B $6.83 B
13/04/2018 $8.92978 $967.03 M $7.06 B
14/04/2018 $8.64061 $783.78 M $6.85 B
15/04/2018 $8.38557 $890.81 M $6.67 B
16/04/2018 $8.02278 $453.70 M $6.39 B
17/04/2018 $8.49609 $788.16 M $6.80 B
18/04/2018 $9.07101 $510.42 M $7.27 B
19/04/2018 $9.37788 $555.00 M $7.54 B
20/04/2018 $11.5022 $1.49 B $9.28 B
21/04/2018 $10.9803 $1.16 B $8.88 B
22/04/2018 $11.352 $993.50 M $9.20 B
23/04/2018 $11.6018 $674.24 M $9.43 B
24/04/2018 $15.461 $3.17 B $12.60 B
25/04/2018 $14.507 $3.02 B $11.85 B
26/04/2018 $15.4062 $1.58 B $12.62 B
27/04/2018 $17.0632 $2.49 B $14.01 B
28/04/2018 $19.0473 $2.81 B $15.67 B
29/04/2018 $21.304 $4.81 B $17.57 B
30/04/2018 $16.9113 $3.87 B $13.98 B
01/05/2018 $18.7071 $3.33 B $15.51 B
02/05/2018 $19.2875 $2.52 B $16.03 B
03/05/2018 $17.5279 $2.23 B $14.60 B
04/05/2018 $17.1258 $1.76 B $14.30 B
05/05/2018 $17.9341 $1.64 B $15.01 B
06/05/2018 $17.4948 $1.43 B $14.68 B
07/05/2018 $17.9311 $2.00 B $15.08 B
08/05/2018 $18.1761 $1.45 B $15.32 B
09/05/2018 $17.8758 $1.20 B $15.10 B
10/05/2018 $17.7806 $1.27 B $15.08 B
11/05/2018 $15.181 $2.97 B $12.91 B
12/05/2018 $14.4829 $3.12 B $12.34 B
13/05/2018 $15.1297 $1.61 B $12.92 B
14/05/2018 $14.0244 $1.72 B $12.01 B
15/05/2018 $12.9194 $1.35 B $11.09 B
16/05/2018 $12.7143 $1.53 B $10.94 B
17/05/2018 $12.3059 $1.60 B $10.62 B
18/05/2018 $13.0185 $1.37 B $11.26 B
19/05/2018 $13.0396 $1.01 B $11.31 B
20/05/2018 $14.014 $1.23 B $12.18 B
21/05/2018 $13.5467 $1.06 B $11.80 B
22/05/2018 $12.4069 $980.65 M $10.83 B
23/05/2018 $10.9164 $1.57 B $9.55 B
24/05/2018 $12.8523 $2.16 B $11.27 B
25/05/2018 $12.0435 $1.63 B $10.59 B
26/05/2018 $12.4292 $1.10 B $10.95 B
27/05/2018 $12.4294 $943.66 M $10.98 B
28/05/2018 $11.7842 $1.58 B $10.44 B
29/05/2018 $12.1652 $1.88 B $10.80 B
30/05/2018 $11.9479 $1.27 B $10.63 B
31/05/2018 $12.3084 $1.14 B $10.98 B
01/06/2018 $12.1444 $1.06 B $10.86 B
02/06/2018 $14.7858 $2.85 B $13.25 B
03/06/2018 $14.531 $1.64 B $13.02 B
04/06/2018 $13.5258 $1.30 B $12.12 B
05/06/2018 $14.121 $1.44 B $12.65 B
06/06/2018 $13.9789 $1.02 B $12.53 B
07/06/2018 $14.4234 $989.15 M $12.93 B
08/06/2018 $14.0669 $1.12 B $12.61 B
09/06/2018 $14.2736 $1.17 B $12.79 B
10/06/2018 $11.2804 $2.29 B $10.11 B
11/06/2018 $11.5931 $1.59 B $10.39 B
12/06/2018 $10.1031 $1.04 B $9.05 B
13/06/2018 $10.1298 $1.27 B $9.08 B
14/06/2018 $11.328 $1.41 B $10.15 B
15/06/2018 $10.661 $936.07 M $9.55 B
16/06/2018 $10.6393 $683.84 M $9.53 B
17/06/2018 $10.4425 $431.19 M $9.36 B
18/06/2018 $10.661 $713.78 M $9.55 B
19/06/2018 $10.702 $713.23 M $9.59 B
20/06/2018 $10.4077 $846.23 M $9.33 B
21/06/2018 $10.417 $662.18 M $9.34 B
22/06/2018 $8.64233 $1.26 B $7.74 B
23/06/2018 $8.41896 $711.50 M $7.54 B
24/06/2018 $8.0537 $1.39 B $7.22 B
25/06/2018 $8.24062 $905.73 M $7.38 B
26/06/2018 $7.52371 $623.01 M $6.74 B
27/06/2018 $8.00975 $717.17 M $7.18 B
28/06/2018 $7.44658 $722.32 M $6.67 B
29/06/2018 $7.74284 $802.54 M $6.94 B
30/06/2018 $8.15086 $834.36 M $7.30 B
01/07/2018 $8.16138 $622.03 M $7.31 B
02/07/2018 $8.85045 $1.02 B $7.93 B
03/07/2018 $8.8517 $1.01 B $7.93 B
04/07/2018 $8.88915 $934.38 M $7.97 B
05/07/2018 $8.94112 $958.82 M $8.01 B
06/07/2018 $8.67117 $603.30 M $7.77 B
07/07/2018 $9.01532 $488.98 M $8.08 B
08/07/2018 $8.72102 $492.22 M $7.82 B
09/07/2018 $7.74491 $706.07 M $6.94 B
10/07/2018 $7.18961 $706.70 M $6.44 B
11/07/2018 $7.16464 $598.06 M $6.42 B
12/07/2018 $6.86122 $589.85 M $6.15 B
13/07/2018 $6.91408 $587.54 M $6.20 B
14/07/2018 $6.99681 $399.43 M $6.27 B
15/07/2018 $7.38885 $500.83 M $6.62 B
16/07/2018 $8.06627 $712.75 M $7.23 B
17/07/2018 $8.80237 $849.16 M $7.89 B
18/07/2018 $8.61224 $929.00 M $7.72 B
19/07/2018 $8.39039 $852.91 M $7.52 B
20/07/2018 $7.89685 $810.10 M $7.08 B
21/07/2018 $8.04568 $551.66 M $7.21 B
22/07/2018 $7.89635 $497.16 M $7.08 B
24/07/2018 $7.96524 $628.33 M $7.14 B
25/07/2018 $8.55612 $1.01 B $7.67 B
26/07/2018 $8.51993 $828.47 M $7.64 B
27/07/2018 $8.31188 $642.66 M $7.45 B
28/07/2018 $8.42528 $698.20 M $7.55 B
29/07/2018 $8.33971 $525.36 M $7.47 B
30/07/2018 $8.339 $614.64 M $7.47 B
31/07/2018 $7.75674 $836.94 M $6.95 B
01/08/2018 $7.35992 $708.45 M $6.67 B
02/08/2018 $7.24176 $696.53 M $6.56 B
03/08/2018 $7.01942 $559.28 M $6.36 B
04/08/2018 $7.23685 $501.48 M $6.56 B
05/08/2018 $6.97799 $469.70 M $6.32 B
06/08/2018 $7.08075 $484.34 M $6.42 B
07/08/2018 $7.05179 $476.93 M $6.39 B
08/08/2018 $6.45441 $591.00 M $5.85 B
09/08/2018 $5.59985 $872.33 M $5.07 B
10/08/2018 $5.81876 $713.54 M $5.27 B
11/08/2018 $5.16585 $761.17 M $4.68 B
12/08/2018 $5.0314 $657.71 M $4.56 B
13/08/2018 $5.03986 $586.93 M $4.57 B
14/08/2018 $4.41128 $675.60 M $4.00 B
15/08/2018 $4.75568 $603.66 M $4.31 B
16/08/2018 $4.64587 $666.25 M $4.21 B
17/08/2018 $4.59355 $670.57 M $4.16 B
18/08/2018 $5.59087 $1.05 B $5.07 B
19/08/2018 $5.0727 $784.26 M $4.60 B
20/08/2018 $5.31888 $678.21 M $4.82 B
21/08/2018 $4.78807 $548.30 M $4.34 B
22/08/2018 $4.88414 $409.99 M $4.43 B
23/08/2018 $4.82601 $582.77 M $4.37 B
24/08/2018 $4.86178 $431.76 M $4.41 B
25/08/2018 $5.04118 $628.89 M $4.57 B
26/08/2018 $5.03472 $346.37 M $4.56 B
27/08/2018 $4.95716 $359.21 M $4.49 B
28/08/2018 $5.34921 $563.13 M $4.85 B
29/08/2018 $5.84886 $619.29 M $5.30 B
30/08/2018 $6.23999 $964.07 M $5.65 B
31/08/2018 $6.03862 $748.70 M $5.47 B
01/09/2018 $6.52584 $910.60 M $5.91 B
02/09/2018 $6.47116 $736.14 M $5.86 B
03/09/2018 $6.59641 $895.36 M $5.98 B
04/09/2018 $6.45667 $712.11 M $5.85 B
05/09/2018 $6.56609 $771.02 M $5.95 B
06/09/2018 $5.07372 $1.08 B $4.60 B
07/09/2018 $5.1812 $743.90 M $4.70 B
08/09/2018 $5.11569 $636.81 M $4.64 B
09/09/2018 $4.74127 $528.62 M $4.30 B
10/09/2018 $5.02421 $632.37 M $4.55 B
11/09/2018 $5.07133 $539.33 M $4.60 B
12/09/2018 $4.96872 $572.65 M $4.50 B
13/09/2018 $5.01558 $739.91 M $4.55 B
14/09/2018 $5.37698 $708.99 M $4.87 B
15/09/2018 $5.29741 $591.94 M $4.80 B
16/09/2018 $5.35595 $517.42 M $4.85 B
17/09/2018 $5.43666 $479.92 M $4.93 B
18/09/2018 $4.86931 $702.23 M $4.41 B
19/09/2018 $5.12133 $650.28 M $4.64 B
20/09/2018 $5.21806 $617.42 M $4.73 B
21/09/2018 $5.68217 $736.49 M $5.15 B
22/09/2018 $6.03256 $1.10 B $5.47 B
23/09/2018 $5.90918 $616.99 M $5.36 B
24/09/2018 $5.98772 $649.88 M $5.43 B
25/09/2018 $5.3559 $704.51 M $4.85 B
26/09/2018 $5.30899 $825.77 M $4.81 B
27/09/2018 $5.63981 $682.68 M $5.11 B
28/09/2018 $5.83716 $745.77 M $5.29 B
29/09/2018 $5.62368 $853.70 M $5.10 B
30/09/2018 $5.75015 $642.85 M $5.21 B
01/10/2018 $5.75321 $841.33 M $5.21 B
02/10/2018 $5.73991 $670.89 M $5.20 B
03/10/2018 $5.55515 $591.41 M $5.03 B
04/10/2018 $5.67592 $590.46 M $5.14 B
05/10/2018 $5.71038 $625.34 M $5.18 B
06/10/2018 $5.79388 $509.56 M $5.25 B
07/10/2018 $5.72682 $478.99 M $5.19 B
08/10/2018 $5.74422 $528.22 M $5.21 B
09/10/2018 $5.89522 $632.46 M $5.34 B
10/10/2018 $5.87441 $525.12 M $5.32 B
11/10/2018 $5.42863 $728.35 M $4.92 B
12/10/2018 $5.13652 $597.85 M $4.65 B
13/10/2018 $5.26433 $492.06 M $4.77 B
14/10/2018 $5.2318 $344.47 M $4.74 B
15/10/2018 $5.11438 $388.41 M $4.63 B
16/10/2018 $5.46953 $904.73 M $4.96 B
17/10/2018 $5.44213 $416.78 M $4.93 B
18/10/2018 $5.40901 $402.37 M $4.90 B
19/10/2018 $5.35504 $437.70 M $4.85 B
20/10/2018 $5.37002 $387.27 M $4.87 B
21/10/2018 $5.47223 $388.79 M $4.96 B
22/10/2018 $5.41935 $416.13 M $4.91 B
23/10/2018 $5.40739 $347.54 M $4.90 B
24/10/2018 $5.42277 $320.24 M $4.91 B
25/10/2018 $5.36058 $323.43 M $4.86 B
26/10/2018 $5.36997 $277.29 M $4.87 B
27/10/2018 $5.39319 $358.42 M $4.89 B
28/10/2018 $5.38606 $424.72 M $4.88 B
29/10/2018 $5.40939 $369.90 M $4.90 B
30/10/2018 $5.15257 $586.20 M $4.67 B
31/10/2018 $5.14533 $556.02 M $4.66 B
01/11/2018 $5.20095 $650.11 M $4.71 B
02/11/2018 $5.30026 $588.13 M $4.80 B
03/11/2018 $5.33758 $668.15 M $4.84 B
04/11/2018 $5.30341 $614.60 M $4.81 B
05/11/2018 $5.48475 $749.83 M $4.97 B
06/11/2018 $5.47171 $668.53 M $4.96 B
07/11/2018 $5.73089 $792.20 M $5.19 B
08/11/2018 $5.5692 $710.05 M $5.05 B
09/11/2018 $5.50557 $645.79 M $4.99 B
10/11/2018 $5.41176 $713.34 M $4.90 B
11/11/2018 $5.38055 $612.40 M $4.88 B
12/11/2018 $5.42393 $737.69 M $4.92 B
13/11/2018 $5.36002 $635.12 M $4.86 B
14/11/2018 $5.20537 $751.17 M $4.72 B
15/11/2018 $4.60378 $1.31 B $4.17 B
16/11/2018 $4.67007 $1.24 B $4.23 B
17/11/2018 $4.53268 $885.58 M $4.11 B
18/11/2018 $4.64058 $788.51 M $4.21 B
19/11/2018 $4.44927 $775.45 M $4.03 B
20/11/2018 $4.095 $1.17 B $3.71 B
21/11/2018 $3.67592 $1.34 B $3.33 B
22/11/2018 $3.81751 $907.86 M $3.46 B
23/11/2018 $3.57748 $789.93 M $3.24 B
24/11/2018 $3.62806 $795.70 M $3.29 B
25/11/2018 $3.15188 $820.75 M $2.86 B
26/11/2018 $3.3566 $1.05 B $3.04 B
27/11/2018 $3.11258 $961.46 M $2.82 B
28/11/2018 $3.06952 $953.92 M $2.78 B
29/11/2018 $3.09638 $890.09 M $2.81 B
30/11/2018 $3.03004405123 $862.24 M $2.75 B
01/12/2018 $2.87176924944 $877.19 M $2.60 B
02/12/2018 $2.96360703985 $804.55 M $2.69 B
03/12/2018 $2.83525709937 $743.21 M $2.57 B
04/12/2018 $2.43613246327 $778.13 M $2.21 B
05/12/2018 $2.36523304697 $771.13 M $2.14 B
06/12/2018 $2.20207733165 $837.97 M $2.00 B
07/12/2018 $1.70798606132 $806.37 M $1.55 B
08/12/2018 $1.87570631333 $945.41 M $1.70 B
09/12/2018 $1.81736533091 $772.65 M $1.65 B
10/12/2018 $1.99165634742 $843.07 M $1.80 B
11/12/2018 $1.90590595134 $850.31 M $1.73 B
12/12/2018 $1.85652423243 $750.40 M $1.68 B
13/12/2018 $1.93045386768 $652.28 M $1.75 B
14/12/2018 $1.84597103181 $606.22 M $1.67 B
15/12/2018 $1.85365273544 $587.57 M $1.68 B
16/12/2018 $1.94042361746 $555.39 M $1.76 B
17/12/2018 $1.94923767354 $570.22 M $1.77 B
18/12/2018 $2.51353557364 $1.19 B $2.28 B
19/12/2018 $2.60487723598 $1.38 B $2.36 B
20/12/2018 $2.53844169366 $1.23 B $2.30 B
21/12/2018 $2.6920685705 $1.37 B $2.44 B
22/12/2018 $2.53829399289 $888.15 M $2.30 B
23/12/2018 $2.73819490639 $956.48 M $2.48 B
24/12/2018 $2.97298122437 $1.16 B $2.69 B
25/12/2018 $2.6015559468 $1.19 B $2.36 B
26/12/2018 $2.61341819055 $987.94 M $2.37 B
27/12/2018 $2.54489503888 $835.12 M $2.31 B
28/12/2018 $2.30716625942 $764.42 M $2.09 B
29/12/2018 $2.72806906181 $959.39 M $2.47 B
30/12/2018 $2.6163678539 $807.39 M $2.37 B
31/12/2018 $2.62026872959 $696.73 M $2.37 B
01/01/2019 $2.57415356004 $714.27 M $2.33 B
02/01/2019 $2.65248882921 $665.67 M $2.40 B
03/01/2019 $2.84301314955 $775.73 M $2.58 B
04/01/2019 $2.72034800171 $664.68 M $2.47 B
05/01/2019 $2.75237764735 $761.94 M $2.49 B
06/01/2019 $2.67976418452 $723.65 M $2.43 B
07/01/2019 $2.8339416724 $873.31 M $2.57 B
08/01/2019 $2.751244135 $665.11 M $2.49 B
09/01/2019 $2.83087328667 $669.08 M $2.57 B
10/01/2019 $2.94521437071 $839.83 M $2.67 B
11/01/2019 $2.41569667844 $1.24 B $2.19 B
12/01/2019 $2.43485014383 $792.58 M $2.21 B
13/01/2019 $2.4371738186 $635.45 M $2.21 B
14/01/2019 $2.29576843459 $678.99 M $2.08 B
15/01/2019 $2.46818147171 $733.20 M $2.24 B
16/01/2019 $2.42783076402 $763.25 M $2.20 B
17/01/2019 $2.43593807408 $659.32 M $2.21 B
18/01/2019 $2.48905859046 $756.88 M $2.26 B
19/01/2019 $2.46789048056 $740.80 M $2.24 B
20/01/2019 $2.48268365419 $763.63 M $2.25 B
21/01/2019 $2.36218342355 $845.63 M $2.14 B
22/01/2019 $2.35039586266 $577.47 M $2.13 B
23/01/2019 $2.44680670341 $713.50 M $2.22 B
24/01/2019 $2.42902861513 $629.34 M $2.20 B
25/01/2019 $2.45679380564 $615.25 M $2.23 B
26/01/2019 $2.45777985668 $640.42 M $2.23 B
27/01/2019 $2.43729500689 $626.64 M $2.21 B
28/01/2019 $2.33130391317 $811.49 M $2.11 B
29/01/2019 $2.23379289265 $814.84 M $2.02 B
30/01/2019 $2.28908732421 $815.96 M $2.07 B
31/01/2019 $2.34317773115 $788.20 M $2.12 B
01/02/2019 $2.30981232242 $654.09 M $2.09 B
02/02/2019 $2.33588433656 $602.77 M $2.12 B
03/02/2019 $2.41206263686 $632.51 M $2.19 B
04/02/2019 $2.38849434233 $539.01 M $2.16 B
05/02/2019 $2.39415320401 $551.48 M $2.17 B
06/02/2019 $2.327908197 $545.11 M $2.11 B
07/02/2019 $2.36328686448 $436.37 M $2.14 B
08/02/2019 $2.34961290499 $476.49 M $2.13 B
09/02/2019 $2.71204303375 $1.16 B $2.46 B
10/02/2019 $2.75357058658 $912.29 M $2.50 B
11/02/2019 $2.75182866211 $950.44 M $2.49 B
12/02/2019 $2.77860610108 $788.90 M $2.52 B
13/02/2019 $2.96350122886 $983.03 M $2.69 B
14/02/2019 $2.86681331058 $979.91 M $2.60 B
15/02/2019 $2.80821436529 $923.35 M $2.54 B
16/02/2019 $2.81341016656 $830.60 M $2.55 B
17/02/2019 $2.81990158858 $730.34 M $2.56 B
18/02/2019 $2.92438097148 $1.00 B $2.65 B
19/02/2019 $3.60525146256 $2.31 B $3.27 B
20/02/2019 $3.57814221683 $1.68 B $3.24 B
20/02/2019 $3.84722419271 $1.92 B $3.49 B
21/02/2019 $3.75117333982 $1.58 B $3.40 B

Twitter News Feed

We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.

Load More...

Submit Your Reviews