EOS (EOS) current price is $1.91.

Find Arbitrage Opportunities in Cryptocurrencies

EOS current price is $1.91 with a marketcap of $1.73 B. Its price is -3.61% down in last 24 hours.

  • eos
    EOS(EOS)
  • Price
    $1.91
  • 1h %
    -0.06%
  • 24h %
    -3.61%
  • 7d %
    -24.69%
  • Market Cap
    $1.73 B
  • Volume
    $854.64 M
  • Available Supply
    906.25 M EOS
  • Rank
    7

Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
10/12/2017 $3.79547 $105.52 M $2.01 B
11/12/2017 $4.22621 $124.02 M $2.25 B
12/12/2017 $5.34666 $266.68 M $2.86 B
13/12/2017 $6.65014 $575.77 M $3.57 B
14/12/2017 $8.30185 $637.45 M $4.47 B
15/12/2017 $8.07692 $667.17 M $4.37 B
16/12/2017 $8.71947 $603.73 M $4.73 B
17/12/2017 $8.43187 $353.75 M $4.60 B
18/12/2017 $8.50995 $473.20 M $4.66 B
19/12/2017 $12.8449 $1.68 B $7.05 B
20/12/2017 $11.6551 $912.17 M $6.42 B
21/12/2017 $10.6571 $337.29 M $5.89 B
22/12/2017 $7.6169 $504.97 M $4.23 B
23/12/2017 $9.19179 $359.16 M $5.12 B
24/12/2017 $7.92899 $196.71 M $4.43 B
25/12/2017 $8.35052 $152.59 M $4.69 B
26/12/2017 $9.74269 $333.44 M $5.49 B
27/12/2017 $10.2004 $483.33 M $5.77 B
28/12/2017 $9.52101 $509.72 M $5.40 B
29/12/2017 $9.63369 $409.90 M $5.50 B
30/12/2017 $8.45921 $517.46 M $4.83 B
31/12/2017 $8.75894 $346.82 M $5.04 B
01/01/2018 $8.86661 $324.67 M $5.12 B
02/01/2018 $9.2374 $482.03 M $5.35 B
03/01/2018 $9.11327 $427.68 M $5.30 B
04/01/2018 $11.6714 $1.29 B $6.81 B
05/01/2018 $10.5595 $607.30 M $6.18 B
06/01/2018 $10.7724 $550.00 M $6.32 B
07/01/2018 $12.5322 $920.14 M $7.38 B
08/01/2018 $9.38813 $609.76 M $5.55 B
09/01/2018 $9.51227 $605.20 M $5.64 B
10/01/2018 $11.0915 $862.50 M $6.60 B
11/01/2018 $11.4572 $1.47 B $6.84 B
12/01/2018 $14.0184 $2.31 B $8.40 B
13/01/2018 $15.4379 $3.18 B $9.28 B
14/01/2018 $14.1396 $1.33 B $8.53 B
15/01/2018 $14.1268 $844.46 M $8.55 B
16/01/2018 $11.5016 $1.41 B $6.98 B
17/01/2018 $8.82764 $1.44 B $5.38 B
18/01/2018 $10.7643 $1.53 B $6.58 B
19/01/2018 $11.1321 $920.40 M $6.83 B
20/01/2018 $14.7613 $2.33 B $9.08 B
21/01/2018 $12.5663 $2.66 B $7.78 B
22/01/2018 $13.5629 $2.77 B $8.42 B
23/01/2018 $13.6682 $1.88 B $8.52 B
24/01/2018 $13.1627 $1.06 B $8.23 B
25/01/2018 $13.9577 $1.56 B $8.76 B
26/01/2018 $14.1612 $1.48 B $8.91 B
27/01/2018 $14.5438 $707.95 M $9.18 B
28/01/2018 $14.7144 $603.35 M $9.32 B
29/01/2018 $14.163 $612.91 M $9.00 B
30/01/2018 $12.659 $684.22 M $8.07 B
31/01/2018 $11.4199 $1.27 B $7.30 B
01/02/2018 $10.2442 $840.90 M $6.57 B
02/02/2018 $9.88285 $1.52 B $6.36 B
03/02/2018 $10.0702 $828.37 M $6.50 B
04/02/2018 $9.02111 $544.40 M $5.84 B
05/02/2018 $7.71958 $581.49 M $5.01 B
06/02/2018 $7.13887 $1.19 B $4.65 B
07/02/2018 $8.39189 $896.03 M $5.49 B
08/02/2018 $8.27136 $547.91 M $5.42 B
09/02/2018 $9.46401 $544.87 M $6.22 B
10/02/2018 $8.9411 $626.51 M $5.90 B
11/02/2018 $8.60696 $428.70 M $5.70 B
12/02/2018 $9.00057 $308.82 M $5.98 B
13/02/2018 $8.9768 $373.44 M $5.99 B
14/02/2018 $9.97916 $483.60 M $6.68 B
15/02/2018 $10.196 $421.26 M $6.84 B
16/02/2018 $9.94139 $269.89 M $6.70 B
17/02/2018 $10.0991 $264.33 M $6.82 B
18/02/2018 $9.63756 $360.05 M $6.53 B
19/02/2018 $9.66607 $230.11 M $6.57 B
20/02/2018 $9.74417 $283.45 M $6.64 B
21/02/2018 $8.60973 $310.07 M $5.88 B
22/02/2018 $8.07697 $309.56 M $5.54 B
23/02/2018 $8.48023 $287.26 M $5.84 B
24/02/2018 $8.09729 $238.60 M $5.59 B
25/02/2018 $7.7472 $166.35 M $5.36 B
26/02/2018 $8.26066 $255.91 M $5.74 B
27/02/2018 $8.6428 $329.25 M $6.01 B
28/02/2018 $8.64226 $379.49 M $6.04 B
01/03/2018 $8.51954 $215.76 M $5.97 B
02/03/2018 $8.08656 $209.51 M $5.68 B
03/03/2018 $8.06413 $152.74 M $5.68 B
04/03/2018 $7.95032 $160.44 M $5.61 B
05/03/2018 $8.12631 $216.66 M $5.76 B
06/03/2018 $7.16523 $199.87 M $5.10 B
07/03/2018 $6.41088 $421.01 M $4.58 B
08/03/2018 $6.19867 $315.01 M $4.44 B
09/03/2018 $5.70074 $386.85 M $4.09 B
10/03/2018 $6.08829 $321.86 M $4.38 B
11/03/2018 $6.20654 $295.82 M $4.48 B
12/03/2018 $5.74511 $204.73 M $4.16 B
13/03/2018 $5.91077 $205.06 M $4.29 B
14/03/2018 $5.49459 $188.86 M $4.00 B
15/03/2018 $5.15456 $309.71 M $3.77 B
16/03/2018 $5.28211 $192.07 M $3.87 B
17/03/2018 $4.67037 $135.17 M $3.43 B
18/03/2018 $4.08737 $252.39 M $3.01 B
19/03/2018 $5.47806 $563.04 M $4.04 B
20/03/2018 $6.2307 $713.61 M $4.61 B
21/03/2018 $6.75017 $592.41 M $5.01 B
22/03/2018 $7.0475 $1.18 B $5.25 B
23/03/2018 $6.96861 $909.81 M $5.20 B
24/03/2018 $6.90908 $370.24 M $5.17 B
25/03/2018 $6.62353 $301.09 M $4.97 B
26/03/2018 $5.5067 $447.85 M $4.14 B
27/03/2018 $5.97874 $899.92 M $4.51 B
28/03/2018 $6.36257 $695.10 M $4.81 B
29/03/2018 $6.16145 $543.55 M $4.68 B
30/03/2018 $5.99638 $583.13 M $4.56 B
31/03/2018 $6.05133 $246.80 M $4.62 B
01/04/2018 $5.64855 $383.07 M $4.32 B
02/04/2018 $5.79807 $317.53 M $4.45 B
03/04/2018 $6.0634 $286.71 M $4.67 B
04/04/2018 $5.71089 $277.78 M $4.41 B
05/04/2018 $6.08553 $429.72 M $4.71 B
06/04/2018 $5.87062 $548.55 M $4.55 B
07/04/2018 $5.93541 $223.17 M $4.62 B
08/04/2018 $5.97555 $164.54 M $4.66 B
09/04/2018 $5.85413 $223.79 M $4.58 B
10/04/2018 $6.04728 $223.89 M $4.75 B
11/04/2018 $7.95967 $1.23 B $6.26 B
12/04/2018 $8.781 $2.17 B $6.93 B
13/04/2018 $9.00508 $983.36 M $7.12 B
14/04/2018 $8.40304 $723.02 M $6.66 B
15/04/2018 $8.36055 $977.75 M $6.65 B
16/04/2018 $8.12601 $452.76 M $6.48 B
17/04/2018 $8.58098 $764.79 M $6.86 B
18/04/2018 $8.75743 $449.99 M $7.01 B
19/04/2018 $9.30862 $620.25 M $7.47 B
20/04/2018 $11.1639 $1.25 B $8.99 B
21/04/2018 $10.8453 $1.35 B $8.77 B
22/04/2018 $11.5675 $995.34 M $9.36 B
23/04/2018 $11.483 $690.78 M $9.33 B
24/04/2018 $14.9272 $2.46 B $12.16 B
25/04/2018 $14.7659 $3.49 B $12.06 B
26/04/2018 $14.7098 $1.58 B $12.04 B
27/04/2018 $17.4816 $2.42 B $14.35 B
28/04/2018 $19.0406 $2.99 B $15.66 B
29/04/2018 $20.3276 $4.57 B $16.77 B
30/04/2018 $18.3945 $3.61 B $15.21 B
01/05/2018 $17.3777 $3.50 B $14.40 B
02/05/2018 $18.6096 $2.17 B $15.46 B
03/05/2018 $18.0466 $2.26 B $15.03 B
04/05/2018 $17.3309 $1.87 B $14.47 B
05/05/2018 $17.956 $1.67 B $15.03 B
06/05/2018 $17.6165 $1.45 B $14.78 B
07/05/2018 $18.1947 $1.96 B $15.30 B
08/05/2018 $18.3442 $1.52 B $15.46 B
09/05/2018 $17.8798 $1.20 B $15.11 B
10/05/2018 $17.9559 $1.25 B $15.21 B
11/05/2018 $15.195 $2.87 B $12.90 B
12/05/2018 $13.6818 $3.03 B $11.64 B
13/05/2018 $14.9437 $1.62 B $12.75 B
14/05/2018 $14.2956 $1.75 B $12.24 B
15/05/2018 $12.9549 $1.26 B $11.12 B
16/05/2018 $12.3932 $1.63 B $10.66 B
17/05/2018 $12.6295 $1.54 B $10.89 B
18/05/2018 $12.9641 $1.43 B $11.21 B
19/05/2018 $13.1894 $1.08 B $11.43 B
20/05/2018 $14.081 $1.20 B $12.23 B
21/05/2018 $13.3153 $1.10 B $11.60 B
22/05/2018 $12.9776 $878.98 M $11.33 B
23/05/2018 $10.9821 $1.59 B $9.61 B
24/05/2018 $12.316 $2.05 B $10.80 B
25/05/2018 $12.2564 $1.75 B $10.78 B
26/05/2018 $12.7347 $1.10 B $11.22 B
27/05/2018 $12.3283 $964.48 M $10.89 B
28/05/2018 $12.1447 $1.50 B $10.76 B
29/05/2018 $12.3287 $1.94 B $10.95 B
30/05/2018 $11.9019 $1.31 B $10.59 B
31/05/2018 $12.6466 $1.13 B $11.28 B
01/06/2018 $12.0973 $1.08 B $10.82 B
02/06/2018 $15.0618 $2.39 B $13.50 B
03/06/2018 $14.5298 $2.12 B $13.02 B
04/06/2018 $13.6445 $1.32 B $12.23 B
05/06/2018 $14.1016 $1.45 B $12.64 B
06/06/2018 $13.5675 $961.72 M $12.16 B
07/06/2018 $14.3123 $1.02 B $12.83 B
08/06/2018 $14.0576 $1.14 B $12.60 B
09/06/2018 $14.3337 $1.19 B $12.85 B
10/06/2018 $12.1281 $1.72 B $10.87 B
11/06/2018 $11.0486 $2.11 B $9.90 B
12/06/2018 $10.2652 $977.14 M $9.20 B
13/06/2018 $9.93312 $1.28 B $8.90 B
14/06/2018 $11.1991 $1.35 B $10.04 B
15/06/2018 $10.9182 $1.06 B $9.78 B
16/06/2018 $10.6826 $735.28 M $9.57 B
17/06/2018 $10.5752 $441.47 M $9.48 B
18/06/2018 $10.6836 $684.27 M $9.57 B
19/06/2018 $10.6045 $721.59 M $9.50 B
20/06/2018 $10.5299 $849.46 M $9.44 B
21/06/2018 $10.3907 $679.33 M $9.31 B
22/06/2018 $8.91598 $1.16 B $7.99 B
23/06/2018 $8.33698 $798.58 M $7.47 B
24/06/2018 $7.96454 $1.27 B $7.14 B
25/06/2018 $8.26746 $1.02 B $7.41 B
26/06/2018 $7.73171 $595.44 M $6.93 B
27/06/2018 $8.08242 $766.61 M $7.24 B
28/06/2018 $7.84804 $571.85 M $7.03 B
29/06/2018 $7.3488 $776.27 M $6.59 B
30/06/2018 $8.0496 $875.65 M $7.21 B
01/07/2018 $7.96972 $617.08 M $7.14 B
02/07/2018 $8.79068 $1.02 B $7.88 B
03/07/2018 $8.87514 $985.18 M $7.95 B
04/07/2018 $9.03643 $890.62 M $8.10 B
05/07/2018 $8.73401 $989.98 M $7.83 B
06/07/2018 $8.5552 $816.40 M $7.67 B
07/07/2018 $8.54221 $434.77 M $7.66 B
08/07/2018 $8.73026 $535.64 M $7.82 B
09/07/2018 $8.2221 $655.00 M $7.37 B
10/07/2018 $7.36586 $766.56 M $6.60 B
11/07/2018 $6.95381 $610.78 M $6.23 B
12/07/2018 $6.78322 $563.32 M $6.08 B
13/07/2018 $6.97881 $568.98 M $6.25 B
14/07/2018 $6.99046 $450.90 M $6.26 B
15/07/2018 $7.42039 $485.89 M $6.65 B
16/07/2018 $8.05879 $697.40 M $7.22 B
17/07/2018 $8.77122 $816.72 M $7.86 B
18/07/2018 $8.7734 $909.59 M $7.86 B
19/07/2018 $8.34043 $902.89 M $7.47 B
20/07/2018 $7.91983 $814.33 M $7.10 B
21/07/2018 $8.10711 $579.16 M $7.27 B
22/07/2018 $8.1165 $455.49 M $7.27 B
23/07/2018 $7.93441 $667.04 M $7.11 B
24/07/2018 $8.51019 $970.38 M $7.63 B
25/07/2018 $8.55781 $816.58 M $7.67 B
26/07/2018 $8.63542 $622.21 M $7.74 B
27/07/2018 $8.38696 $770.91 M $7.52 B
28/07/2018 $8.30692 $527.36 M $7.44 B
29/07/2018 $8.26959 $597.94 M $7.41 B
30/07/2018 $7.69135 $843.77 M $6.89 B
31/07/2018 $7.31207 $711.12 M $6.63 B
01/08/2018 $7.2676 $615.73 M $6.59 B
02/08/2018 $7.12118 $673.18 M $6.45 B
03/08/2018 $7.17886 $525.10 M $6.51 B
04/08/2018 $6.92817 $460.42 M $6.28 B
05/08/2018 $7.04921 $470.17 M $6.39 B
06/08/2018 $7.02896 $467.58 M $6.37 B
07/08/2018 $6.77001 $521.84 M $6.14 B
08/08/2018 $5.68428 $912.67 M $5.15 B
09/08/2018 $5.86397 $706.33 M $5.31 B
10/08/2018 $5.3653 $721.41 M $4.86 B
11/08/2018 $5.15344 $716.16 M $4.67 B
12/08/2018 $5.05308 $638.72 M $4.58 B
13/08/2018 $4.68023 $633.83 M $4.24 B
14/08/2018 $4.34326 $579.67 M $3.94 B
15/08/2018 $4.69232 $714.43 M $4.25 B
16/08/2018 $4.67738 $617.95 M $4.24 B
17/08/2018 $5.19785 $951.74 M $4.71 B
18/08/2018 $4.95048 $886.05 M $4.49 B
19/08/2018 $5.25788 $612.44 M $4.76 B
20/08/2018 $5.0868 $574.80 M $4.61 B
21/08/2018 $4.79544 $450.17 M $4.35 B
22/08/2018 $4.63623 $541.59 M $4.20 B
23/08/2018 $4.80523 $464.93 M $4.35 B
24/08/2018 $5.0641 $577.57 M $4.59 B
25/08/2018 $5.02963 $401.23 M $4.56 B
26/08/2018 $4.94814 $362.71 M $4.48 B
27/08/2018 $5.18197 $505.44 M $4.70 B
28/08/2018 $5.8393 $602.49 M $5.29 B
29/08/2018 $6.20987 $959.37 M $5.63 B
30/08/2018 $6.01175 $747.90 M $5.45 B
31/08/2018 $6.42737 $891.58 M $5.82 B
01/09/2018 $6.65287 $907.44 M $6.03 B
02/09/2018 $6.52266 $891.78 M $5.91 B
03/09/2018 $6.50778 $708.27 M $5.90 B
04/09/2018 $6.48625 $763.40 M $5.88 B
05/09/2018 $5.45162 $971.79 M $4.94 B
06/09/2018 $5.09455 $890.51 M $4.62 B
07/09/2018 $5.07478 $676.15 M $4.60 B
08/09/2018 $4.70604 $516.46 M $4.26 B
09/09/2018 $5.11218 $594.26 M $4.63 B
10/09/2018 $5.03809 $576.31 M $4.57 B
11/09/2018 $4.85936 $550.97 M $4.40 B
12/09/2018 $4.92875 $710.18 M $4.47 B
13/09/2018 $5.4158 $696.96 M $4.91 B
14/09/2018 $5.32764 $626.18 M $4.83 B
15/09/2018 $5.36078 $510.61 M $4.86 B
16/09/2018 $5.41489 $470.93 M $4.91 B
17/09/2018 $4.81868 $680.43 M $4.37 B
18/09/2018 $5.07228 $668.17 M $4.60 B
19/09/2018 $5.24831 $616.06 M $4.76 B
20/09/2018 $5.45041 $566.59 M $4.94 B
21/09/2018 $6.03058 $1.17 B $5.47 B
22/09/2018 $5.92158 $702.45 M $5.37 B
23/09/2018 $5.96536 $663.46 M $5.41 B
24/09/2018 $5.7275 $658.30 M $5.19 B
25/09/2018 $5.3779 $875.59 M $4.87 B
26/09/2018 $5.56029 $683.00 M $5.04 B
27/09/2018 $5.86662 $771.34 M $5.32 B
28/09/2018 $5.76528 $843.78 M $5.22 B
29/09/2018 $5.76824 $669.42 M $5.23 B
30/09/2018 $5.57489 $774.11 M $5.05 B
01/10/2018 $5.74725 $735.51 M $5.21 B
02/10/2018 $5.66842 $551.48 M $5.14 B
03/10/2018 $5.56831 $594.76 M $5.05 B
04/10/2018 $5.82342 $617.51 M $5.28 B
05/10/2018 $5.80918 $558.82 M $5.26 B
06/10/2018 $5.73638 $491.70 M $5.20 B
07/10/2018 $5.74784 $513.38 M $5.21 B
08/10/2018 $5.92793 $632.92 M $5.37 B
09/10/2018 $5.90249 $543.18 M $5.35 B
10/10/2018 $5.86486 $533.25 M $5.32 B
11/10/2018 $5.22158 $739.14 M $4.73 B
12/10/2018 $5.16305 $562.12 M $4.68 B
13/10/2018 $5.22262 $358.35 M $4.73 B
14/10/2018 $5.18919 $367.71 M $4.70 B
15/10/2018 $5.45458 $916.97 M $4.94 B
16/10/2018 $5.45033 $427.02 M $4.94 B
17/10/2018 $5.42669 $400.79 M $4.92 B
18/10/2018 $5.33499 $433.46 M $4.83 B
19/10/2018 $5.32772 $380.80 M $4.83 B
20/10/2018 $5.36448 $364.62 M $4.86 B
21/10/2018 $5.43177 $443.69 M $4.92 B
22/10/2018 $5.38357 $352.96 M $4.88 B
23/10/2018 $5.39853 $327.79 M $4.89 B
24/10/2018 $5.38445 $303.18 M $4.88 B
25/10/2018 $5.38538 $290.94 M $4.88 B
26/10/2018 $5.39125 $354.86 M $4.89 B
27/10/2018 $5.40029 $414.86 M $4.89 B
28/10/2018 $5.41076 $375.24 M $4.90 B
29/10/2018 $5.13913 $577.69 M $4.66 B
30/10/2018 $5.14575 $560.81 M $4.66 B
31/10/2018 $5.1941 $645.03 M $4.71 B
01/11/2018 $5.28319 $553.59 M $4.79 B
02/11/2018 $5.35485 $659.84 M $4.85 B
03/11/2018 $5.30337 $627.59 M $4.81 B
04/11/2018 $5.44029 $739.79 M $4.93 B
05/11/2018 $5.44151 $674.13 M $4.93 B
06/11/2018 $5.69093 $763.46 M $5.16 B
07/11/2018 $5.65278 $722.56 M $5.12 B
08/11/2018 $5.50159 $651.30 M $4.99 B
09/11/2018 $5.39281 $723.26 M $4.89 B
10/11/2018 $5.41653 $627.41 M $4.91 B
11/11/2018 $5.31811 $697.66 M $4.82 B
12/11/2018 $5.40226 $620.85 M $4.90 B
13/11/2018 $5.20457 $760.51 M $4.72 B
14/11/2018 $4.58062 $1.21 B $4.15 B
15/11/2018 $4.61173 $1.25 B $4.18 B
16/11/2018 $4.50673 $919.09 M $4.08 B
17/11/2018 $4.56182 $773.82 M $4.13 B
18/11/2018 $4.57977 $751.79 M $4.15 B
19/11/2018 $4.10147 $1.18 B $3.72 B
20/11/2018 $3.66069 $1.28 B $3.32 B
21/11/2018 $3.79328 $966.67 M $3.44 B
22/11/2018 $3.68299 $681.47 M $3.34 B
23/11/2018 $3.61561 $920.66 M $3.28 B
24/11/2018 $3.26287 $773.38 M $2.96 B
25/11/2018 $3.35364 $1.06 B $3.04 B
26/11/2018 $3.11262 $964.83 M $2.82 B
27/11/2018 $3.03406 $955.78 M $2.75 B
28/11/2018 $3.26015 $854.17 M $2.95 B
29/11/2018 $3.03797469144 $899.79 M $2.75 B
30/11/2018 $2.87111845875 $874.65 M $2.60 B
01/12/2018 $2.96838525998 $817.71 M $2.69 B
02/12/2018 $2.86725279257 $737.80 M $2.60 B
03/12/2018 $2.61337494676 $802.86 M $2.37 B
04/12/2018 $2.42104931916 $762.99 M $2.19 B
05/12/2018 $2.21605913303 $843.93 M $2.01 B
06/12/2018 $1.94345834945 $773.94 M $1.76 B
07/12/2018 $1.75340032619 $957.38 M $1.59 B
08/12/2018 $1.84436009012 $839.23 M $1.67 B
09/12/2018 $2.02069311542 $816.52 M $1.83 B
10/12/2018 $1.98174663905 $886.42 M $1.80 B
11/12/2018 $1.91181944564 $854.54 M $1.73 B

Twitter News Feed

We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.

Load More...

Submit Your Reviews