EOS (EOS) current price is $5.50.

Find Arbitrage Opportunities in Cryptocurrencies

EOS current price is $5.50 with a marketcap of $4.98 B. Its price is 0.74% up in last 24 hours.

  • eos
    EOS(EOS)
  • Price
    $5.50
  • 1h %
    -0.07%
  • 24h %
    0.74%
  • 7d %
    2.37%
  • Market Cap
    $4.98 B
  • Volume
    $1.84 B
  • Available Supply
    906.25 M EOS
  • Rank
    6

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/04/2018 $9.39611 $623.73 M $7.54 B
20/04/2018 $11.136 $1.37 B $8.98 B
21/04/2018 $10.8416 $1.23 B $8.77 B
22/04/2018 $11.5957 $1.01 B $9.40 B
23/04/2018 $11.6419 $692.23 M $9.46 B
24/04/2018 $15.5608 $3.07 B $12.68 B
25/04/2018 $15.1196 $3.16 B $12.35 B
26/04/2018 $15.0115 $1.54 B $12.29 B
27/04/2018 $16.9388 $2.50 B $13.91 B
28/04/2018 $18.9331 $2.84 B $15.58 B
29/04/2018 $20.3617 $4.58 B $16.80 B
30/04/2018 $17.2102 $3.76 B $14.23 B
01/05/2018 $18.1454 $3.30 B $15.04 B
02/05/2018 $19.1873 $2.25 B $15.94 B
03/05/2018 $17.7539 $2.24 B $14.79 B
04/05/2018 $17.2929 $1.80 B $14.44 B
05/05/2018 $17.8266 $1.64 B $14.92 B
06/05/2018 $17.3154 $1.41 B $14.53 B
07/05/2018 $18.1905 $2.01 B $15.30 B
08/05/2018 $18.0357 $1.46 B $15.20 B
09/05/2018 $17.7768 $1.19 B $15.02 B
10/05/2018 $17.8472 $1.26 B $15.12 B
11/05/2018 $14.7977 $2.89 B $12.56 B
12/05/2018 $14.0966 $3.06 B $12.01 B
13/05/2018 $15.1016 $1.62 B $12.90 B
14/05/2018 $14.2608 $1.71 B $12.21 B
15/05/2018 $13.011 $1.34 B $11.17 B
16/05/2018 $12.4819 $1.55 B $10.74 B
17/05/2018 $12.5468 $1.56 B $10.82 B
18/05/2018 $13.1025 $1.46 B $11.33 B
19/05/2018 $13.0349 $1.03 B $11.30 B
20/05/2018 $14.063 $1.21 B $12.22 B
21/05/2018 $13.4124 $1.08 B $11.68 B
22/05/2018 $12.5907 $902.37 M $10.99 B
23/05/2018 $11.2617 $1.64 B $9.86 B
24/05/2018 $12.221 $2.01 B $10.72 B
25/05/2018 $12.272 $1.74 B $10.79 B
26/05/2018 $12.5442 $1.09 B $11.06 B
27/05/2018 $12.5011 $969.66 M $11.04 B
28/05/2018 $11.8961 $1.50 B $10.54 B
29/05/2018 $12.308 $1.96 B $10.93 B
30/05/2018 $11.9018 $1.28 B $10.59 B
31/05/2018 $12.4848 $1.14 B $11.13 B
01/06/2018 $12.1374 $1.09 B $10.85 B
02/06/2018 $14.2804 $2.71 B $12.80 B
03/06/2018 $14.6683 $1.73 B $13.14 B
04/06/2018 $13.6789 $1.30 B $12.26 B
05/06/2018 $14.107 $1.45 B $12.64 B
06/06/2018 $13.8313 $1.01 B $12.39 B
07/06/2018 $14.1558 $979.77 M $12.69 B
08/06/2018 $14.2486 $1.14 B $12.77 B
09/06/2018 $14.3139 $1.19 B $12.83 B
10/06/2018 $11.1097 $2.01 B $9.96 B
11/06/2018 $11.3604 $1.78 B $10.18 B
12/06/2018 $10.2587 $1.04 B $9.19 B
13/06/2018 $10.1536 $1.29 B $9.10 B
14/06/2018 $11.273 $1.41 B $10.10 B
15/06/2018 $10.6576 $950.80 M $9.55 B
16/06/2018 $10.7192 $705.93 M $9.61 B
17/06/2018 $10.5231 $428.57 M $9.43 B
18/06/2018 $10.679 $712.48 M $9.57 B
19/06/2018 $10.6448 $716.43 M $9.54 B
20/06/2018 $10.4234 $842.23 M $9.34 B
21/06/2018 $10.3577 $668.87 M $9.28 B
22/06/2018 $8.72738 $1.24 B $7.82 B
23/06/2018 $8.51039 $734.27 M $7.63 B
24/06/2018 $8.11281 $1.37 B $7.27 B
25/06/2018 $8.26795 $928.63 M $7.41 B
26/06/2018 $7.74294 $609.99 M $6.94 B
27/06/2018 $7.95652 $744.50 M $7.13 B
28/06/2018 $7.54658 $706.48 M $6.76 B
29/06/2018 $7.76007 $782.46 M $6.95 B
30/06/2018 $8.03634 $869.94 M $7.20 B
01/07/2018 $8.16894 $618.14 M $7.32 B
02/07/2018 $8.88007 $1.02 B $7.96 B
03/07/2018 $8.91012 $985.84 M $7.98 B
04/07/2018 $9.04753 $921.76 M $8.11 B
05/07/2018 $8.84387 $970.04 M $7.93 B
06/07/2018 $8.52008 $597.17 M $7.64 B
07/07/2018 $8.51992 $426.60 M $7.64 B
08/07/2018 $8.76579 $534.08 M $7.86 B
09/07/2018 $8.1664 $663.99 M $7.32 B
10/07/2018 $7.46301 $769.35 M $6.69 B
11/07/2018 $7.0782 $616.08 M $6.34 B
12/07/2018 $6.75262 $562.75 M $6.05 B
13/07/2018 $6.87928 $613.22 M $6.16 B
14/07/2018 $7.00625 $402.52 M $6.28 B
15/07/2018 $7.41473 $494.95 M $6.64 B
16/07/2018 $8.00383 $697.09 M $7.17 B
17/07/2018 $8.83329 $839.16 M $7.92 B
18/07/2018 $8.51356 $928.96 M $7.63 B
19/07/2018 $8.44051 $857.39 M $7.56 B
20/07/2018 $7.87546 $810.31 M $7.06 B
21/07/2018 $8.12103 $555.66 M $7.28 B
22/07/2018 $7.87591 $500.67 M $7.06 B
23/07/2018 $7.99873 $629.13 M $7.17 B
24/07/2018 $8.56424 $986.16 M $7.67 B
25/07/2018 $8.68319 $845.72 M $7.78 B
26/07/2018 $8.30165 $643.71 M $7.44 B
27/07/2018 $8.4756 $702.93 M $7.60 B
28/07/2018 $8.27827 $531.31 M $7.42 B
29/07/2018 $8.24967 $595.00 M $7.39 B
30/07/2018 $7.81825 $876.56 M $7.01 B
31/07/2018 $7.31421 $686.71 M $6.63 B
01/08/2018 $7.10186 $695.09 M $6.44 B
02/08/2018 $7.08672 $577.64 M $6.42 B
03/08/2018 $7.20017 $521.88 M $6.53 B
04/08/2018 $6.97851 $464.50 M $6.32 B
05/08/2018 $7.05342 $480.37 M $6.39 B
06/08/2018 $7.07644 $477.94 M $6.41 B
07/08/2018 $6.6102 $572.23 M $5.99 B
08/08/2018 $5.60315 $884.95 M $5.08 B
09/08/2018 $5.84569 $711.42 M $5.30 B
10/08/2018 $5.26476 $772.91 M $4.77 B
11/08/2018 $5.09564 $650.96 M $4.62 B
12/08/2018 $5.03199 $611.34 M $4.56 B
13/08/2018 $4.64824 $664.47 M $4.21 B
14/08/2018 $4.5164 $584.01 M $4.09 B
15/08/2018 $4.63033 $695.85 M $4.20 B
16/08/2018 $4.4999 $649.61 M $4.08 B
17/08/2018 $5.4603 $1.00 B $4.95 B
18/08/2018 $5.12472 $829.81 M $4.64 B
19/08/2018 $5.279 $653.90 M $4.78 B
20/08/2018 $4.77667 $564.33 M $4.33 B
21/08/2018 $4.92719 $413.58 M $4.47 B
22/08/2018 $4.74514 $573.26 M $4.30 B
23/08/2018 $4.90812 $442.35 M $4.45 B
24/08/2018 $5.0642 $611.72 M $4.59 B
25/08/2018 $5.0569 $361.26 M $4.58 B
26/08/2018 $4.94574 $361.16 M $4.48 B
27/08/2018 $5.36028 $539.56 M $4.86 B
28/08/2018 $5.92338 $630.24 M $5.37 B
29/08/2018 $6.1586 $960.18 M $5.58 B
30/08/2018 $6.0421 $738.71 M $5.48 B
31/08/2018 $6.43368 $902.81 M $5.83 B
01/09/2018 $6.64025 $747.56 M $6.02 B
02/09/2018 $6.56327 $894.02 M $5.95 B
03/09/2018 $6.45403 $724.24 M $5.85 B
04/09/2018 $6.461 $762.88 M $5.86 B
05/09/2018 $5.43125 $1.00 B $4.92 B
06/09/2018 $5.22473 $868.41 M $4.73 B
07/09/2018 $5.07362 $654.13 M $4.60 B
08/09/2018 $4.75282 $531.40 M $4.31 B
09/09/2018 $4.98363 $620.42 M $4.52 B
10/09/2018 $5.03595 $536.13 M $4.56 B
11/09/2018 $4.98387 $582.09 M $4.52 B
12/09/2018 $4.93877 $707.28 M $4.48 B
13/09/2018 $5.38786 $718.44 M $4.88 B
15/09/2018 $5.25046 $587.18 M $4.76 B
16/09/2018 $5.39313 $514.53 M $4.89 B
17/09/2018 $5.46435 $479.70 M $4.95 B
18/09/2018 $4.89117 $698.77 M $4.43 B
19/09/2018 $5.0675 $651.55 M $4.59 B
20/09/2018 $5.24638 $621.23 M $4.75 B
21/09/2018 $5.6826 $724.24 M $5.15 B
22/09/2018 $6.11766 $1.09 B $5.54 B
23/09/2018 $5.90538 $623.27 M $5.35 B
24/09/2018 $5.95534 $675.99 M $5.40 B
25/09/2018 $5.51299 $669.56 M $5.00 B
26/09/2018 $5.33999 $861.49 M $4.84 B
27/09/2018 $5.63777 $686.24 M $5.11 B
28/09/2018 $5.82464 $747.34 M $5.28 B
29/09/2018 $5.70975 $837.91 M $5.17 B
30/09/2018 $5.73088 $672.03 M $5.19 B
01/10/2018 $5.73348 $830.51 M $5.20 B
02/10/2018 $5.72921 $682.26 M $5.19 B
03/10/2018 $5.59656 $564.24 M $5.07 B
04/10/2018 $5.65891 $603.34 M $5.13 B
05/10/2018 $5.80031 $611.44 M $5.26 B
06/10/2018 $5.80163 $543.84 M $5.26 B
07/10/2018 $5.73029 $483.23 M $5.19 B
08/10/2018 $5.76197 $527.77 M $5.22 B
09/10/2018 $5.89119 $629.64 M $5.34 B
10/10/2018 $5.88435 $528.81 M $5.33 B
11/10/2018 $5.39303 $655.44 M $4.89 B
12/10/2018 $5.11682 $654.84 M $4.64 B
13/10/2018 $5.25856 $500.18 M $4.77 B
14/10/2018 $5.23646 $346.09 M $4.75 B
15/10/2018 $5.16868 $380.87 M $4.68 B
16/10/2018 $5.46179 $908.99 M $4.95 B
17/10/2018 $5.45899 $418.04 M $4.95 B
18/10/2018 $5.409 $400.87 M $4.90 B
19/10/2018 $5.35892 $437.28 M $4.86 B
20/10/2018 $5.3393 $380.39 M $4.84 B
21/10/2018 $5.47441 $382.54 M $4.96 B
22/10/2018 $5.41744 $423.11 M $4.91 B
23/10/2018 $5.42424 $348.00 M $4.92 B
24/10/2018 $5.4131 $322.76 M $4.91 B
25/10/2018 $5.36498 $317.69 M $4.86 B
26/10/2018 $5.36542 $276.75 M $4.86 B
27/10/2018 $5.38427 $357.37 M $4.88 B
28/10/2018 $5.39362 $422.75 M $4.89 B
29/10/2018 $5.42467 $364.25 M $4.92 B
30/10/2018 $5.12567 $580.73 M $4.65 B
31/10/2018 $5.14735 $565.37 M $4.66 B
01/11/2018 $5.19646 $645.32 M $4.71 B
02/11/2018 $5.30735 $580.80 M $4.81 B
03/11/2018 $5.3476 $668.87 M $4.85 B
04/11/2018 $5.3104 $613.69 M $4.81 B
05/11/2018 $5.47111 $746.21 M $4.96 B
06/11/2018 $5.47674 $670.21 M $4.96 B
07/11/2018 $5.74078 $793.89 M $5.20 B
08/11/2018 $5.6138 $686.71 M $5.09 B
09/11/2018 $5.51775 $661.01 M $5.00 B
10/11/2018 $5.40768 $713.43 M $4.90 B
11/11/2018 $5.38734 $603.10 M $4.88 B
12/11/2018 $5.41071 $738.91 M $4.90 B
13/11/2018 $5.33542 $618.39 M $4.84 B
14/11/2018 $5.2242 $757.01 M $4.73 B
15/11/2018 $4.59136 $1.29 B $4.16 B
16/11/2018 $4.6549 $1.24 B $4.22 B
17/11/2018 $4.5404 $884.18 M $4.11 B
18/11/2018 $4.5995 $791.36 M $4.17 B
19/11/2018 $4.51448 $744.45 M $4.09 B
20/11/2018 $4.11752 $1.20 B $3.73 B
21/11/2018 $3.67061 $1.34 B $3.33 B
22/11/2018 $3.83834 $922.41 M $3.48 B
23/11/2018 $3.46253 $751.72 M $3.14 B
24/11/2018 $3.65898 $822.85 M $3.32 B
25/11/2018 $3.20043 $805.27 M $2.90 B
26/11/2018 $3.33315 $1.06 B $3.02 B
27/11/2018 $3.09484 $948.13 M $2.80 B
28/11/2018 $3.074 $961.46 M $2.79 B
29/11/2018 $3.08916 $851.16 M $2.80 B
30/11/2018 $2.99504412002 $867.63 M $2.71 B
01/12/2018 $2.88106884389 $890.16 M $2.61 B
02/12/2018 $3.01550887496 $814.59 M $2.73 B
03/12/2018 $2.83477552098 $736.30 M $2.57 B
04/12/2018 $2.58482775652 $788.63 M $2.34 B
05/12/2018 $2.37339129018 $780.71 M $2.15 B
06/12/2018 $2.20233328797 $830.77 M $2.00 B
07/12/2018 $1.74582705369 $807.75 M $1.58 B
08/12/2018 $1.87822228704 $958.91 M $1.70 B
09/12/2018 $1.82872389282 $787.43 M $1.66 B
10/12/2018 $2.02022805988 $823.51 M $1.83 B
11/12/2018 $1.89464427478 $860.29 M $1.72 B
12/12/2018 $1.85823936844 $744.79 M $1.68 B
13/12/2018 $1.93088448415 $667.68 M $1.75 B
14/12/2018 $1.84789566781 $599.09 M $1.67 B
15/12/2018 $1.85208784902 $587.32 M $1.68 B
16/12/2018 $1.9496241681 $546.22 M $1.77 B
17/12/2018 $1.94642879666 $577.79 M $1.76 B
18/12/2018 $2.4544375841 $1.11 B $2.22 B
19/12/2018 $2.64485687393 $1.42 B $2.40 B
20/12/2018 $2.53894252038 $1.24 B $2.30 B
21/12/2018 $2.67415558498 $1.37 B $2.42 B
22/12/2018 $2.57120210323 $895.95 M $2.33 B
23/12/2018 $2.73382139469 $939.63 M $2.48 B
24/12/2018 $2.99513737393 $1.19 B $2.71 B
25/12/2018 $2.62772193024 $1.17 B $2.38 B
26/12/2018 $2.61312614113 $1.03 B $2.37 B
27/12/2018 $2.53960460849 $833.10 M $2.30 B
28/12/2018 $2.30256746482 $770.61 M $2.09 B
29/12/2018 $2.68052011042 $929.10 M $2.43 B
30/12/2018 $2.59637197109 $819.33 M $2.35 B
31/12/2018 $2.62605885396 $681.80 M $2.38 B
01/01/2019 $2.56492046023 $718.14 M $2.32 B
02/01/2019 $2.67923767967 $677.63 M $2.43 B
03/01/2019 $2.84905301607 $777.19 M $2.58 B
04/01/2019 $2.68688529029 $630.63 M $2.43 B
05/01/2019 $2.74774190115 $779.61 M $2.49 B
06/01/2019 $2.68200017788 $727.07 M $2.43 B
07/01/2019 $2.82520395132 $869.68 M $2.56 B
08/01/2019 $2.75245109704 $656.18 M $2.49 B
09/01/2019 $2.82842285884 $677.90 M $2.56 B
10/01/2019 $2.93067619129 $751.73 M $2.66 B
11/01/2019 $2.42849652933 $1.23 B $2.20 B
12/01/2019 $2.4408356892 $814.08 M $2.21 B
13/01/2019 $2.43612851315 $635.65 M $2.21 B
14/01/2019 $2.28754215674 $672.95 M $2.07 B
15/01/2019 $2.4677853578 $735.01 M $2.24 B
16/01/2019 $2.42503084044 $763.95 M $2.20 B
17/01/2019 $2.43600333894 $669.50 M $2.21 B
18/01/2019 $2.49778036695 $750.80 M $2.26 B
19/01/2019 $2.46865926241 $751.04 M $2.24 B
20/01/2019 $2.48264809954 $753.20 M $2.25 B
21/01/2019 $2.36679065153 $836.61 M $2.14 B
22/01/2019 $2.35391014807 $580.97 M $2.13 B
23/01/2019 $2.46097243174 $719.99 M $2.23 B
24/01/2019 $2.42923917527 $619.24 M $2.20 B
25/01/2019 $2.45710671901 $624.12 M $2.23 B
26/01/2019 $2.46188300961 $631.93 M $2.23 B
27/01/2019 $2.44523992794 $627.09 M $2.22 B
28/01/2019 $2.3469089709 $789.52 M $2.13 B
29/01/2019 $2.24648878503 $823.24 M $2.04 B
30/01/2019 $2.28783762172 $822.27 M $2.07 B
31/01/2019 $2.34119901658 $793.83 M $2.12 B
01/02/2019 $2.31350408656 $647.16 M $2.10 B
02/02/2019 $2.33932317305 $606.76 M $2.12 B
03/02/2019 $2.40104499139 $629.83 M $2.18 B
04/02/2019 $2.39015391849 $533.73 M $2.17 B
05/02/2019 $2.39429599792 $543.02 M $2.17 B
06/02/2019 $2.3296119996 $552.02 M $2.11 B
07/02/2019 $2.36233957515 $435.36 M $2.14 B
08/02/2019 $2.34890281463 $473.47 M $2.13 B
09/02/2019 $2.70379764453 $1.14 B $2.45 B
10/02/2019 $2.73970728498 $907.08 M $2.48 B
11/02/2019 $2.75244247639 $951.98 M $2.49 B
12/02/2019 $2.78417727657 $782.63 M $2.52 B
13/02/2019 $2.96268901269 $980.97 M $2.68 B
14/02/2019 $2.85458178786 $965.68 M $2.59 B
15/02/2019 $2.78605313716 $904.76 M $2.52 B
16/02/2019 $2.81734716293 $829.51 M $2.55 B
17/02/2019 $2.81166756632 $747.68 M $2.55 B
18/02/2019 $2.92412722799 $982.15 M $2.65 B
19/02/2019 $3.6188017562 $2.27 B $3.28 B
20/02/2019 $3.60734590992 $1.72 B $3.27 B
21/02/2019 $3.84033461742 $1.83 B $3.48 B
22/02/2019 $3.86230195373 $1.38 B $3.50 B
23/02/2019 $3.85656632724 $1.28 B $3.49 B
24/02/2019 $4.31623447451 $1.76 B $3.91 B
25/02/2019 $3.65817513893 $2.42 B $3.32 B
26/02/2019 $3.57420406559 $1.78 B $3.24 B
27/02/2019 $3.46499459196 $1.45 B $3.14 B
28/02/2019 $3.58246641927 $1.46 B $3.25 B
01/03/2019 $3.54685577043 $1.22 B $3.21 B
02/03/2019 $3.54337262632 $1.36 B $3.21 B
03/03/2019 $3.52724869554 $1.05 B $3.20 B
04/03/2019 $3.49238867768 $1.10 B $3.16 B
05/03/2019 $3.27534156102 $1.55 B $2.97 B
06/03/2019 $3.68056970318 $2.31 B $3.34 B
07/03/2019 $3.84640603716 $1.86 B $3.49 B
08/03/2019 $3.73897582853 $1.62 B $3.39 B
09/03/2019 $3.68408377274 $1.70 B $3.34 B
10/03/2019 $3.74128318258 $1.76 B $3.39 B
11/03/2019 $3.75234244146 $1.32 B $3.40 B
12/03/2019 $3.52609125114 $1.58 B $3.20 B
13/03/2019 $3.66271186186 $1.76 B $3.32 B
14/03/2019 $3.60838484262 $1.68 B $3.27 B
15/03/2019 $3.62735155795 $1.51 B $3.29 B
16/03/2019 $3.8153181283 $1.80 B $3.46 B
17/03/2019 $3.78731966575 $1.57 B $3.43 B
18/03/2019 $3.79625173419 $1.25 B $3.44 B
19/03/2019 $3.75514287584 $1.35 B $3.40 B
20/03/2019 $3.73019161238 $1.27 B $3.38 B
21/03/2019 $3.74310466494 $1.40 B $3.39 B
22/03/2019 $3.65836425732 $1.60 B $3.32 B
23/03/2019 $3.66886466112 $1.41 B $3.32 B
24/03/2019 $3.65019244227 $1.43 B $3.31 B
25/03/2019 $3.68490197366 $1.46 B $3.34 B
26/03/2019 $3.65858236809 $1.67 B $3.32 B
27/03/2019 $4.06113674143 $2.30 B $3.68 B
28/03/2019 $4.28367666438 $2.80 B $3.88 B
29/03/2019 $4.29256849505 $2.14 B $3.89 B
30/03/2019 $4.23320978055 $2.43 B $3.84 B
31/03/2019 $4.113426376 $1.87 B $3.73 B
01/04/2019 $4.20975376798 $1.74 B $3.82 B
02/04/2019 $4.19637085504 $1.73 B $3.80 B
03/04/2019 $5.28425125298 $5.74 B $4.79 B
04/04/2019 $5.1941449001 $5.00 B $4.71 B
05/04/2019 $5.15831764622 $2.95 B $4.67 B
06/04/2019 $5.30436538632 $2.58 B $4.81 B
07/04/2019 $5.42686758921 $3.02 B $4.92 B
08/04/2019 $5.54323161069 $2.96 B $5.02 B
09/04/2019 $5.43842175438 $3.05 B $4.93 B
10/04/2019 $5.76822791555 $3.41 B $5.23 B
11/04/2019 $5.65826702507 $3.53 B $5.13 B
12/04/2019 $5.23518523086 $3.71 B $4.74 B
13/04/2019 $5.41095077684 $2.28 B $4.90 B
14/04/2019 $5.31819861165 $1.91 B $4.82 B
15/04/2019 $5.55148360444 $2.19 B $5.03 B
16/04/2019 $5.38670862107 $2.18 B $4.88 B
17/04/2019 $5.49155784945 $2.04 B $4.98 B
18/04/2019 $5.52738824439 $1.90 B $5.01 B
19/04/2019 $5.43827722981 $2.09 B $4.93 B
19/04/2019 $5.47479195654 $1.96 B $4.96 B
20/04/2019 $5.49607586958 $1.84 B $4.98 B

Twitter News Feed

Submit Your Reviews