EOS (EOS) current price is $6.71.

Find Arbitrage Opportunities in Cryptocurrencies

EOS current price is $6.71 with a marketcap of $6.18 B. Its price is -7.23% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $6.71
  • 1h %
    0.43%
  • 24h %
    -7.23%
  • 7d %
    -2.1%
  • Market Cap
    $6.18 B
  • Volume
    $5.05 B
  • Available Supply
    920.79 M EOS
  • Rank
    6



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $7.67909 $606.01 M $6.88 B
27/06/2018 $8.11055 $750.79 M $7.27 B
28/06/2018 $7.45297 $699.12 M $6.68 B
29/06/2018 $7.79129 $806.88 M $6.98 B
30/06/2018 $8.05431 $841.71 M $7.22 B
01/07/2018 $8.22217 $621.94 M $7.37 B
02/07/2018 $8.87267 $1.02 B $7.95 B
03/07/2018 $8.76638 $997.49 M $7.86 B
04/07/2018 $8.89367 $914.07 M $7.97 B
05/07/2018 $8.85201 $956.35 M $7.93 B
06/07/2018 $8.56378 $597.08 M $7.67 B
07/07/2018 $8.64887 $433.40 M $7.75 B
08/07/2018 $8.74716 $526.64 M $7.84 B
09/07/2018 $8.18359 $665.26 M $7.33 B
10/07/2018 $7.35771 $758.07 M $6.59 B
11/07/2018 $7.11955 $618.21 M $6.38 B
12/07/2018 $6.7053 $565.67 M $6.01 B
13/07/2018 $6.89915 $608.69 M $6.18 B
14/07/2018 $7.00691 $403.16 M $6.28 B
15/07/2018 $7.41496 $495.77 M $6.64 B
16/07/2018 $7.95311 $699.88 M $7.13 B
17/07/2018 $8.77278 $844.30 M $7.86 B
18/07/2018 $8.61339 $931.21 M $7.72 B
19/07/2018 $8.40383 $850.11 M $7.53 B
20/07/2018 $7.92797 $812.00 M $7.10 B
21/07/2018 $8.14034 $551.37 M $7.29 B
22/07/2018 $7.87485 $505.48 M $7.06 B
23/07/2018 $7.98677 $628.98 M $7.16 B
24/07/2018 $8.53633 $983.30 M $7.65 B
25/07/2018 $8.72508 $846.63 M $7.82 B
26/07/2018 $8.25218 $644.80 M $7.40 B
27/07/2018 $8.5102 $693.79 M $7.63 B
28/07/2018 $8.27622 $538.57 M $7.42 B
29/07/2018 $8.29842 $589.96 M $7.44 B
30/07/2018 $7.80184 $869.11 M $6.99 B
31/07/2018 $7.28064 $686.62 M $6.60 B
01/08/2018 $7.26823 $713.01 M $6.59 B
02/08/2018 $7.09229 $566.52 M $6.43 B
04/08/2018 $7.1885 $518.46 M $6.51 B
05/08/2018 $7.03287 $466.18 M $6.37 B
06/08/2018 $7.05855 $483.37 M $6.40 B
07/08/2018 $7.06511 $477.43 M $6.40 B
08/08/2018 $6.48277 $577.44 M $5.87 B
09/08/2018 $5.65223 $884.25 M $5.12 B
10/08/2018 $5.82569 $713.74 M $5.28 B
11/08/2018 $5.26559 $763.81 M $4.77 B
12/08/2018 $4.99612 $654.25 M $4.53 B
13/08/2018 $5.01384 $596.13 M $4.54 B
14/08/2018 $4.61559 $665.86 M $4.18 B
15/08/2018 $4.79142 $614.90 M $4.34 B
16/08/2018 $4.61982 $676.96 M $4.19 B
17/08/2018 $4.51924 $655.77 M $4.10 B
18/08/2018 $5.51837 $1.02 B $5.00 B
19/08/2018 $5.04603 $810.81 M $4.57 B
20/08/2018 $5.3132 $662.98 M $4.82 B
21/08/2018 $4.75584 $557.17 M $4.31 B
22/08/2018 $4.89607 $410.27 M $4.44 B
23/08/2018 $4.7559 $572.01 M $4.31 B
24/08/2018 $4.92002 $441.30 M $4.46 B
25/08/2018 $5.04844 $618.54 M $4.58 B
26/08/2018 $5.04095 $355.36 M $4.57 B
27/08/2018 $4.95217 $359.70 M $4.49 B
28/08/2018 $5.33062 $555.93 M $4.83 B
29/08/2018 $5.89991 $617.16 M $5.35 B
30/08/2018 $6.14681 $957.43 M $5.57 B
31/08/2018 $6.08968 $747.43 M $5.52 B
01/09/2018 $6.44638 $896.73 M $5.84 B
02/09/2018 $6.66135 $747.20 M $6.04 B
03/09/2018 $6.68353 $917.60 M $6.06 B
04/09/2018 $6.43249 $711.79 M $5.83 B
05/09/2018 $6.4888 $762.75 M $5.88 B
06/09/2018 $5.18903 $1.02 B $4.70 B
07/09/2018 $5.19503 $829.96 M $4.71 B
08/09/2018 $5.07752 $648.39 M $4.60 B
09/09/2018 $4.7557 $526.02 M $4.31 B
10/09/2018 $4.99798 $623.07 M $4.53 B
11/09/2018 $5.07278 $543.00 M $4.60 B
12/09/2018 $4.98226 $574.19 M $4.52 B
13/09/2018 $5.01473 $731.32 M $4.54 B
14/09/2018 $5.37433 $706.73 M $4.87 B
15/09/2018 $5.28721 $590.60 M $4.79 B
16/09/2018 $5.39272 $515.80 M $4.89 B
17/09/2018 $5.43448 $488.64 M $4.92 B
18/09/2018 $4.91211 $694.64 M $4.45 B
19/09/2018 $5.10736 $655.82 M $4.63 B
20/09/2018 $5.24688 $623.62 M $4.75 B
21/09/2018 $5.65686 $731.86 M $5.13 B
22/09/2018 $6.06448 $1.09 B $5.50 B
23/09/2018 $5.85367 $615.95 M $5.30 B
24/09/2018 $5.99247 $667.63 M $5.43 B
25/09/2018 $5.46271 $689.66 M $4.95 B
26/09/2018 $5.31326 $847.44 M $4.82 B
27/09/2018 $5.65977 $688.83 M $5.13 B
28/09/2018 $5.81052 $744.24 M $5.27 B
29/09/2018 $5.65461 $849.56 M $5.12 B
30/09/2018 $5.7406 $659.62 M $5.20 B
01/10/2018 $5.7606 $838.76 M $5.22 B
02/10/2018 $5.73097 $674.64 M $5.19 B
03/10/2018 $5.57125 $575.25 M $5.05 B
04/10/2018 $5.6806 $604.94 M $5.15 B
05/10/2018 $5.78646 $604.07 M $5.24 B
06/10/2018 $5.80122 $536.36 M $5.26 B
07/10/2018 $5.7375 $482.72 M $5.20 B
08/10/2018 $5.75397 $527.10 M $5.21 B
09/10/2018 $5.88458 $628.37 M $5.33 B
10/10/2018 $5.87855 $525.10 M $5.33 B
11/10/2018 $5.41156 $692.28 M $4.90 B
12/10/2018 $5.13467 $620.22 M $4.65 B
13/10/2018 $5.2831 $495.46 M $4.79 B
14/10/2018 $5.23623 $342.26 M $4.75 B
15/10/2018 $5.1489 $381.79 M $4.67 B
16/10/2018 $5.44891 $905.80 M $4.94 B
17/10/2018 $5.45185 $414.83 M $4.94 B
18/10/2018 $5.40386 $399.29 M $4.90 B
19/10/2018 $5.35432 $435.95 M $4.85 B
20/10/2018 $5.35162 $381.27 M $4.85 B
21/10/2018 $5.46025 $383.60 M $4.95 B
22/10/2018 $5.42867 $417.20 M $4.92 B
23/10/2018 $5.41295 $345.62 M $4.91 B
24/10/2018 $5.41289 $322.09 M $4.91 B
25/10/2018 $5.36391 $322.26 M $4.86 B
26/10/2018 $5.38361 $277.69 M $4.88 B
27/10/2018 $5.3895 $357.81 M $4.88 B
28/10/2018 $5.37822 $425.23 M $4.87 B
29/10/2018 $5.41135 $366.50 M $4.90 B
30/10/2018 $5.1256 $583.42 M $4.65 B
31/10/2018 $5.14181 $563.47 M $4.66 B
01/11/2018 $5.19889 $648.77 M $4.71 B
02/11/2018 $5.2943 $584.46 M $4.80 B
03/11/2018 $5.34742 $671.33 M $4.85 B
04/11/2018 $5.29539 $612.78 M $4.80 B
05/11/2018 $5.48861 $752.09 M $4.97 B
06/11/2018 $5.48327 $668.55 M $4.97 B
07/11/2018 $5.74323 $797.55 M $5.20 B
08/11/2018 $5.57313 $695.49 M $5.05 B
09/11/2018 $5.50263 $658.66 M $4.99 B
10/11/2018 $5.40091 $714.02 M $4.89 B
11/11/2018 $5.3866 $611.68 M $4.88 B
12/11/2018 $5.4221 $740.27 M $4.91 B
13/11/2018 $5.34526 $627.50 M $4.84 B
14/11/2018 $5.21749 $754.99 M $4.73 B
15/11/2018 $4.57914 $1.30 B $4.15 B
16/11/2018 $4.65862 $1.24 B $4.22 B
17/11/2018 $4.51356 $887.59 M $4.09 B
18/11/2018 $4.61349 $794.60 M $4.18 B
19/11/2018 $4.44182 $767.83 M $4.03 B
20/11/2018 $4.15448 $1.19 B $3.76 B
21/11/2018 $3.66154 $1.34 B $3.32 B
22/11/2018 $3.82504 $915.63 M $3.47 B
23/11/2018 $3.48669 $760.17 M $3.16 B
24/11/2018 $3.6265 $816.91 M $3.29 B
25/11/2018 $3.16739 $808.72 M $2.87 B
26/11/2018 $3.3406 $1.06 B $3.03 B
27/11/2018 $3.12072 $960.67 M $2.83 B
28/11/2018 $3.06592 $959.70 M $2.78 B
29/11/2018 $3.12156 $886.73 M $2.83 B
30/11/2018 $3.03784667679 $856.11 M $2.75 B
01/12/2018 $2.89113547367 $892.79 M $2.62 B
02/12/2018 $3.01296063094 $812.19 M $2.73 B
03/12/2018 $2.81492992246 $740.36 M $2.55 B
04/12/2018 $2.58083430288 $784.49 M $2.34 B
05/12/2018 $2.36968237221 $786.61 M $2.15 B
06/12/2018 $2.19485538836 $831.66 M $1.99 B
07/12/2018 $1.72086438365 $800.87 M $1.56 B
08/12/2018 $1.85621158536 $949.80 M $1.68 B
09/12/2018 $1.83477004649 $785.73 M $1.66 B
10/12/2018 $1.98201170358 $830.67 M $1.80 B
11/12/2018 $1.89827483919 $857.51 M $1.72 B
12/12/2018 $1.86310161862 $750.46 M $1.69 B
13/12/2018 $1.93572584961 $664.86 M $1.75 B
14/12/2018 $1.84592551877 $602.45 M $1.67 B
15/12/2018 $1.85330967233 $584.17 M $1.68 B
16/12/2018 $1.93803755349 $548.86 M $1.76 B
17/12/2018 $1.94163668251 $566.10 M $1.76 B
18/12/2018 $2.52962590031 $1.16 B $2.29 B
19/12/2018 $2.64360496645 $1.38 B $2.40 B
20/12/2018 $2.50532544456 $1.23 B $2.27 B
21/12/2018 $2.68134290519 $1.37 B $2.43 B
22/12/2018 $2.55496511249 $883.05 M $2.32 B
23/12/2018 $2.74268490296 $949.56 M $2.49 B
24/12/2018 $2.98988989373 $1.15 B $2.71 B
25/12/2018 $2.58710367329 $1.18 B $2.34 B
26/12/2018 $2.60357611905 $996.00 M $2.36 B
27/12/2018 $2.53875855465 $828.65 M $2.30 B
28/12/2018 $2.30328932309 $764.86 M $2.09 B
29/12/2018 $2.67398924551 $928.18 M $2.42 B
30/12/2018 $2.59502191561 $812.88 M $2.35 B
31/12/2018 $2.61996427885 $685.36 M $2.37 B
01/01/2019 $2.57756258149 $711.30 M $2.34 B
02/01/2019 $2.64160482271 $665.00 M $2.39 B
03/01/2019 $2.83775486914 $769.56 M $2.57 B
04/01/2019 $2.7306041025 $655.88 M $2.47 B
05/01/2019 $2.76046456491 $765.53 M $2.50 B
06/01/2019 $2.68249431005 $724.45 M $2.43 B
07/01/2019 $2.8390955782 $869.04 M $2.57 B
08/01/2019 $2.74984873685 $659.07 M $2.49 B
09/01/2019 $2.82346557891 $668.82 M $2.56 B
10/01/2019 $2.9243225037 $748.12 M $2.65 B
11/01/2019 $2.41715685799 $1.23 B $2.19 B
12/01/2019 $2.44770566017 $809.08 M $2.22 B
13/01/2019 $2.43580160183 $632.89 M $2.21 B
14/01/2019 $2.28920636598 $672.62 M $2.07 B
15/01/2019 $2.46113383744 $729.93 M $2.23 B
16/01/2019 $2.42612668444 $754.82 M $2.20 B
17/01/2019 $2.43690820361 $663.51 M $2.21 B
18/01/2019 $2.49702929461 $748.47 M $2.26 B
19/01/2019 $2.47050512951 $746.23 M $2.24 B
20/01/2019 $2.48539380657 $754.99 M $2.25 B
21/01/2019 $2.36610584908 $835.93 M $2.14 B
22/01/2019 $2.35865227415 $586.56 M $2.14 B
23/01/2019 $2.45186088731 $712.18 M $2.22 B
24/01/2019 $2.42366684541 $625.04 M $2.20 B
25/01/2019 $2.45386968755 $616.61 M $2.22 B
26/01/2019 $2.45975155327 $630.06 M $2.23 B
27/01/2019 $2.44308117057 $622.88 M $2.21 B
28/01/2019 $2.32344748936 $801.31 M $2.11 B
29/01/2019 $2.24151051693 $808.62 M $2.03 B
30/01/2019 $2.29292114712 $818.23 M $2.08 B
31/01/2019 $2.33971541949 $789.70 M $2.12 B
01/02/2019 $2.31638917069 $682.09 M $2.10 B
02/02/2019 $2.34105184303 $605.54 M $2.12 B
03/02/2019 $2.4189212536 $631.60 M $2.19 B
04/02/2019 $2.38664769445 $532.08 M $2.16 B
05/02/2019 $2.3872888462 $542.53 M $2.16 B
06/02/2019 $2.329328831 $546.60 M $2.11 B
07/02/2019 $2.3704525239 $436.32 M $2.15 B
08/02/2019 $2.35150205482 $471.93 M $2.13 B
09/02/2019 $2.69977961666 $1.14 B $2.45 B
10/02/2019 $2.74504921039 $908.38 M $2.49 B
11/02/2019 $2.75856736992 $949.76 M $2.50 B
12/02/2019 $2.77983713023 $780.84 M $2.52 B
13/02/2019 $2.96497541444 $978.86 M $2.69 B
14/02/2019 $2.85959974478 $969.63 M $2.59 B
15/02/2019 $2.7910574403 $904.48 M $2.53 B
16/02/2019 $2.81461062806 $824.27 M $2.55 B
17/02/2019 $2.81317014339 $738.97 M $2.55 B
18/02/2019 $2.94197114522 $994.31 M $2.67 B
19/02/2019 $3.66042766074 $2.29 B $3.32 B
20/02/2019 $3.60393059698 $1.70 B $3.27 B
21/02/2019 $3.85278588958 $1.84 B $3.49 B
22/02/2019 $3.85444285918 $1.37 B $3.49 B
23/02/2019 $3.85821606225 $1.28 B $3.50 B
24/02/2019 $4.29135522095 $1.76 B $3.89 B
25/02/2019 $3.65117275995 $2.41 B $3.31 B
26/02/2019 $3.56650929674 $1.77 B $3.23 B
27/02/2019 $3.46643294281 $1.45 B $3.14 B
28/02/2019 $3.57991347907 $1.45 B $3.24 B
01/03/2019 $3.54591844108 $1.21 B $3.21 B
02/03/2019 $3.53137197363 $1.36 B $3.20 B
03/03/2019 $3.52784980034 $1.04 B $3.20 B
04/03/2019 $3.48869674214 $1.11 B $3.16 B
05/03/2019 $3.27651951859 $1.51 B $2.97 B
06/03/2019 $3.66954056499 $2.30 B $3.33 B
07/03/2019 $3.87339297626 $1.81 B $3.51 B
08/03/2019 $3.72707214621 $1.60 B $3.38 B
09/03/2019 $3.67273282162 $1.67 B $3.33 B
10/03/2019 $3.73786870909 $1.75 B $3.39 B
11/03/2019 $3.75088432902 $1.31 B $3.40 B
12/03/2019 $3.48912310269 $1.59 B $3.16 B
13/03/2019 $3.66970262508 $1.73 B $3.33 B
14/03/2019 $3.61814648104 $1.68 B $3.28 B
15/03/2019 $3.63195826105 $1.50 B $3.29 B
16/03/2019 $3.82004456945 $1.86 B $3.46 B
17/03/2019 $3.78467934583 $1.50 B $3.43 B
18/03/2019 $3.79050099125 $1.24 B $3.44 B
19/03/2019 $3.74734630437 $1.35 B $3.40 B
20/03/2019 $3.73057663125 $1.26 B $3.38 B
21/03/2019 $3.74200175055 $1.40 B $3.39 B
22/03/2019 $3.65404400033 $1.60 B $3.31 B
23/03/2019 $3.66052780773 $1.39 B $3.32 B
24/03/2019 $3.65363257081 $1.43 B $3.31 B
25/03/2019 $3.68717958968 $1.47 B $3.34 B
26/03/2019 $3.65542799125 $1.66 B $3.31 B
27/03/2019 $4.10439643301 $2.35 B $3.72 B
28/03/2019 $4.26222548636 $2.79 B $3.86 B
29/03/2019 $4.28674373824 $2.12 B $3.88 B
30/03/2019 $4.21619009795 $2.42 B $3.82 B
31/03/2019 $4.12010704403 $1.85 B $3.73 B
01/04/2019 $4.20260537201 $1.75 B $3.81 B
02/04/2019 $4.18122185599 $1.74 B $3.79 B
03/04/2019 $5.22238201584 $5.65 B $4.73 B
04/04/2019 $5.17153050362 $4.93 B $4.69 B
05/04/2019 $5.16350152623 $2.89 B $4.68 B
06/04/2019 $5.28685369395 $2.50 B $4.79 B
07/04/2019 $5.4338554628 $3.02 B $4.92 B
08/04/2019 $5.51672745106 $2.97 B $5.00 B
09/04/2019 $5.44139261665 $3.06 B $4.93 B
10/04/2019 $5.76228290408 $3.39 B $5.22 B
11/04/2019 $5.58789764247 $3.57 B $5.06 B
12/04/2019 $5.30893278245 $3.66 B $4.81 B
13/04/2019 $5.39485187711 $2.23 B $4.89 B
14/04/2019 $5.3058419852 $1.90 B $4.81 B
15/04/2019 $5.57152623237 $2.19 B $5.05 B
16/04/2019 $5.36634689091 $2.01 B $4.86 B
17/04/2019 $5.49112194607 $2.06 B $4.98 B
18/04/2019 $5.54579442922 $1.91 B $5.03 B
19/04/2019 $5.44017090993 $2.07 B $4.93 B
20/04/2019 $5.48328100661 $1.81 B $4.97 B
21/04/2019 $5.45787159282 $1.67 B $4.95 B
22/04/2019 $5.16085796787 $2.29 B $4.68 B
23/04/2019 $5.26326048277 $1.97 B $4.96 B
24/04/2019 $5.15359288542 $2.27 B $4.86 B
25/04/2019 $4.79992480962 $2.78 B $4.53 B
26/04/2019 $4.70393636685 $2.60 B $4.44 B
27/04/2019 $4.7178172566 $2.02 B $4.45 B
28/04/2019 $4.7238883115 $1.40 B $4.46 B
29/04/2019 $4.72262491129 $1.48 B $4.46 B
30/04/2019 $4.59393750376 $1.89 B $4.34 B
01/05/2019 $4.80123088409 $1.93 B $4.53 B
02/05/2019 $4.74817421369 $1.57 B $4.48 B
03/05/2019 $4.82197761489 $1.86 B $4.55 B
04/05/2019 $5.04296719454 $2.39 B $4.76 B
05/05/2019 $4.94495630343 $2.01 B $4.67 B
06/05/2019 $4.75645318999 $1.87 B $4.49 B
07/05/2019 $4.98939844859 $2.13 B $4.71 B
08/05/2019 $4.84909985214 $1.97 B $4.42 B
09/05/2019 $4.95226196254 $1.56 B $4.51 B
10/05/2019 $4.87328620675 $2.00 B $4.44 B
11/05/2019 $4.90958877585 $2.26 B $4.47 B
12/05/2019 $5.57947463945 $4.45 B $5.08 B
13/05/2019 $5.35964399817 $3.04 B $4.88 B
14/05/2019 $5.89450910991 $3.15 B $5.37 B
15/05/2019 $6.14176368826 $3.99 B $5.60 B
16/05/2019 $6.69011047479 $3.82 B $6.10 B
17/05/2019 $6.03803768868 $3.96 B $5.51 B
18/05/2019 $5.9998941404 $3.35 B $5.47 B
19/05/2019 $6.26761454163 $2.49 B $5.72 B
20/05/2019 $6.36057227633 $2.81 B $5.80 B
21/05/2019 $6.18315872245 $2.34 B $5.64 B
22/05/2019 $6.25593267719 $2.11 B $5.71 B
23/05/2019 $5.91966554869 $2.31 B $5.40 B
24/05/2019 $6.04483983201 $2.15 B $5.52 B
25/05/2019 $6.52457952484 $2.86 B $5.96 B
26/05/2019 $6.36322001876 $2.09 B $5.81 B
27/05/2019 $6.93402698376 $3.12 B $6.33 B
28/05/2019 $7.94923804589 $5.23 B $7.29 B
29/05/2019 $7.84443963889 $3.95 B $7.19 B
30/05/2019 $8.08516279026 $3.87 B $7.41 B
31/05/2019 $7.38240988445 $4.85 B $6.77 B
01/06/2019 $8.41395418306 $5.30 B $7.72 B
02/06/2019 $7.71100828935 $5.26 B $7.07 B
03/06/2019 $7.65296189449 $3.61 B $7.02 B
04/06/2019 $6.6651344369 $4.06 B $6.12 B
05/06/2019 $6.37410729869 $3.59 B $5.85 B
06/06/2019 $6.43520791915 $2.90 B $5.91 B
07/06/2019 $6.36053904967 $2.63 B $5.84 B
08/06/2019 $6.54790611603 $2.61 B $6.01 B
09/06/2019 $6.30806382314 $2.19 B $5.79 B
10/06/2019 $6.17710217322 $2.24 B $5.67 B
11/06/2019 $6.39261356887 $2.25 B $5.87 B
12/06/2019 $6.37602503883 $2.09 B $5.86 B
13/06/2019 $6.51855231822 $2.30 B $5.99 B
14/06/2019 $6.42969107943 $2.06 B $5.91 B
15/06/2019 $6.71767906771 $2.32 B $6.17 B
16/06/2019 $6.97057609216 $2.36 B $6.41 B
17/06/2019 $7.08430502461 $2.81 B $6.51 B
18/06/2019 $7.09223408141 $1.78 B $6.52 B
19/06/2019 $6.84547583154 $1.76 B $6.30 B
20/06/2019 $6.86348927356 $1.59 B $6.31 B
21/06/2019 $6.99224927472 $2.16 B $6.43 B
22/06/2019 $7.28705705315 $2.90 B $6.70 B
23/06/2019 $7.51483348957 $3.16 B $6.92 B
24/06/2019 $7.12966454554 $2.37 B $6.56 B
25/06/2019 $7.25336773128 $2.17 B $6.68 B
26/06/2019 $7.29833870801 $2.86 B $6.72 B
26/06/2019 $6.67058148922 $4.66 B $6.14 B
27/06/2019 $6.71474654137 $5.05 B $6.18 B

Twitter News Feed

Submit Your Reviews