Enjin Coin current price is $0.192068 with a marketcap of $147.32 M. Its price is 2.88% up in last 24 hours.

Enjin Coin(ENJ)
 Price $0.192068

1h %
1.81%

24h %
2.88%

7d %
13.74%
 Market Cap $147.32 M
 Volume $26.11 M
 Available Supply 767.01 M ENJ
 Rank 43
Loading Chart...
More Info About Coin
Enjin Coin is a platform that uses blockchain technology for social gaming and virtual goods.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.118283  $7.12 M  $89.44 M 
21/03/2018  $0.126273  $10.42 M  $95.49 M 
22/03/2018  $0.114277  $7.46 M  $86.42 M 
23/03/2018  $0.113621  $7.77 M  $85.92 M 
24/03/2018  $0.120659  $8.82 M  $91.24 M 
25/03/2018  $0.135123  $20.33 M  $102.18 M 
26/03/2018  $0.116453  $17.48 M  $88.06 M 
27/03/2018  $0.127296  $13.61 M  $96.26 M 
28/03/2018  $0.128278  $9.77 M  $97.00 M 
29/03/2018  $0.103767  $8.12 M  $78.47 M 
30/03/2018  $0.101785  $7.53 M  $76.97 M 
31/03/2018  $0.0997277  $7.19 M  $75.41 M 
01/04/2018  $0.0967069  $6.58 M  $73.13 M 
02/04/2018  $0.0952035  $6.76 M  $71.99 M 
03/04/2018  $0.104139  $7.37 M  $78.75 M 
04/04/2018  $0.0924733  $6.63 M  $69.93 M 
05/04/2018  $0.0884791  $6.69 M  $66.91 M 
06/04/2018  $0.0937326  $12.84 M  $70.88 M 
07/04/2018  $0.0974944  $10.22 M  $73.72 M 
08/04/2018  $0.108848  $8.56 M  $82.31 M 
09/04/2018  $0.0961417  $12.24 M  $72.70 M 
10/04/2018  $0.0957297  $10.10 M  $72.39 M 
11/04/2018  $0.097972  $9.88 M  $74.09 M 
12/04/2018  $0.109527  $11.38 M  $82.82 M 
13/04/2018  $0.111693  $11.29 M  $84.46 M 
14/04/2018  $0.112739  $8.09 M  $85.25 M 
15/04/2018  $0.119996  $9.02 M  $90.74 M 
16/04/2018  $0.113991  $11.67 M  $86.20 M 
17/04/2018  $0.117214  $11.14 M  $88.64 M 
18/04/2018  $0.127936  $12.39 M  $96.74 M 
19/04/2018  $0.130805  $11.62 M  $98.91 M 
20/04/2018  $0.135886  $12.40 M  $102.76 M 
21/04/2018  $0.131169  $11.15 M  $99.19 M 
22/04/2018  $0.13959  $11.52 M  $105.56 M 
23/04/2018  $0.145019  $11.99 M  $109.66 M 
24/04/2018  $0.161517  $14.27 M  $122.14 M 
25/04/2018  $0.142096  $11.96 M  $107.45 M 
26/04/2018  $0.148239  $11.14 M  $112.10 M 
27/04/2018  $0.146181  $14.49 M  $110.54 M 
28/04/2018  $0.154311  $11.61 M  $116.69 M 
29/04/2018  $0.158773  $13.36 M  $120.06 M 
30/04/2018  $0.16554  $17.04 M  $125.18 M 
01/05/2018  $0.156356  $13.75 M  $118.24 M 
02/05/2018  $0.158408  $13.48 M  $119.79 M 
03/05/2018  $0.171389  $18.12 M  $129.60 M 
04/05/2018  $0.173445  $15.77 M  $131.16 M 
05/05/2018  $0.162492  $14.84 M  $122.88 M 
06/05/2018  $0.154553  $15.18 M  $116.87 M 
07/05/2018  $0.159378  $13.61 M  $120.52 M 
08/05/2018  $0.152782  $12.95 M  $115.53 M 
09/05/2018  $0.149065  $9.41 M  $112.72 M 
10/05/2018  $0.154645  $9.41 M  $116.94 M 
11/05/2018  $0.134991  $7.63 M  $102.08 M 
12/05/2018  $0.136111  $3.70 M  $102.93 M 
13/05/2018  $0.147768  $4.53 M  $111.74 M 
14/05/2018  $0.145021  $5.81 M  $109.66 M 
15/05/2018  $0.137907  $4.24 M  $104.28 M 
16/05/2018  $0.135291  $3.51 M  $102.31 M 
17/05/2018  $0.130995  $3.16 M  $99.06 M 
18/05/2018  $0.13409  $2.66 M  $101.40 M 
19/05/2018  $0.137081  $4.33 M  $103.66 M 
20/05/2018  $0.142193  $2.69 M  $107.53 M 
21/05/2018  $0.141005  $2.85 M  $106.63 M 
22/05/2018  $0.134886  $2.69 M  $102.00 M 
23/05/2018  $0.115879  $3.31 M  $87.63 M 
24/05/2018  $0.116847  $2.99 M  $88.36 M 
25/05/2018  $0.114541  $1.91 M  $86.62 M 
26/05/2018  $0.117182  $2.43 M  $88.61 M 
27/05/2018  $0.110827  $1.56 M  $83.81 M 
28/05/2018  $0.0995832  $1.82 M  $75.30 M 
29/05/2018  $0.105441  $2.22 M  $79.73 M 
30/05/2018  $0.104066  $3.68 M  $78.69 M 
31/05/2018  $0.108618  $3.78 M  $82.14 M 
01/06/2018  $0.102351  $6.10 M  $77.40 M 
02/06/2018  $0.106345  $7.24 M  $80.42 M 
03/06/2018  $0.106055  $7.08 M  $80.20 M 
04/06/2018  $0.0991367  $7.55 M  $74.97 M 
05/06/2018  $0.097328  $9.37 M  $73.60 M 
06/06/2018  $0.0959688  $3.98 M  $72.57 M 
07/06/2018  $0.113761  $13.77 M  $86.03 M 
08/06/2018  $0.104496  $7.06 M  $79.02 M 
09/06/2018  $0.105226  $3.39 M  $79.57 M 
10/06/2018  $0.0865667  $2.61 M  $65.46 M 
11/06/2018  $0.0858625  $1.90 M  $64.93 M 
12/06/2018  $0.0849388  $2.92 M  $64.23 M 
13/06/2018  $0.0743488  $1.99 M  $56.22 M 
14/06/2018  $0.0817359  $2.36 M  $61.81 M 
15/06/2018  $0.0772552  $1.62 M  $58.42 M 
16/06/2018  $0.0786207  $1.35 M  $59.45 M 
17/06/2018  $0.0763411  $1.45 M  $57.73 M 
18/06/2018  $0.0737062  $2.91 M  $55.74 M 
19/06/2018  $0.0726996  $1.79 M  $54.97 M 
20/06/2018  $0.0701352  $1.84 M  $53.04 M 
21/06/2018  $0.0682717  $1.72 M  $51.63 M 
22/06/2018  $0.0560409  $1.94 M  $42.38 M 
23/06/2018  $0.0569202  $1.86 M  $43.04 M 
24/06/2018  $0.0559398  $1.68 M  $42.30 M 
25/06/2018  $0.0582725  $2.14 M  $44.07 M 
26/06/2018  $0.0561812  $1.31 M  $42.48 M 
27/06/2018  $0.0532763  $1.53 M  $40.29 M 
28/06/2018  $0.0515577  $1.35 M  $38.99 M 
29/06/2018  $0.0479972  $1.65 M  $36.30 M 
30/06/2018  $0.0559318  $3.60 M  $42.30 M 
01/07/2018  $0.0564511  $1.58 M  $42.69 M 
02/07/2018  $0.0629388  $1.91 M  $47.59 M 
03/07/2018  $0.0630238  $2.14 M  $47.66 M 
04/07/2018  $0.0651809  $2.07 M  $49.29 M 
05/07/2018  $0.0619677  $1.89 M  $46.86 M 
06/07/2018  $0.0620946  $1.85 M  $46.96 M 
07/07/2018  $0.0621137  $3.25 M  $46.97 M 
08/07/2018  $0.0656161  $2.82 M  $49.62 M 
09/07/2018  $0.0683603  $2.73 M  $51.69 M 
10/07/2018  $0.0625857  $3.58 M  $47.33 M 
11/07/2018  $0.061243  $2.48 M  $46.31 M 
12/07/2018  $0.0590332  $3.87 M  $44.64 M 
13/07/2018  $0.0582288  $3.80 M  $44.03 M 
14/07/2018  $0.0583826  $3.12 M  $44.15 M 
15/07/2018  $0.0590393  $3.01 M  $44.65 M 
16/07/2018  $0.0617684  $3.24 M  $46.71 M 
17/07/2018  $0.0663988  $2.76 M  $50.21 M 
18/07/2018  $0.0643994  $3.02 M  $48.70 M 
19/07/2018  $0.0622464  $2.27 M  $47.07 M 
20/07/2018  $0.0590508  $1.90 M  $44.65 M 
21/07/2018  $0.0620875  $1.58 M  $46.95 M 
22/07/2018  $0.0592331  $2.26 M  $44.79 M 
23/07/2018  $0.0578072  $1.96 M  $43.71 M 
24/07/2018  $0.0613847  $12.00 M  $46.42 M 
25/07/2018  $0.0628648  $6.09 M  $47.82 M 
26/07/2018  $0.0617154  $1.76 M  $46.95 M 
27/07/2018  $0.0633601  $1.79 M  $48.20 M 
28/07/2018  $0.0631423  $2.00 M  $48.05 M 
29/07/2018  $0.0633814  $2.24 M  $48.23 M 
30/07/2018  $0.0604702  $1.63 M  $46.02 M 
31/07/2018  $0.0587187  $2.09 M  $44.68 M 
01/08/2018  $0.053936  $1.60 M  $41.04 M 
02/08/2018  $0.0528123  $1.39 M  $40.19 M 
03/08/2018  $0.0499897  $2.10 M  $38.04 M 
04/08/2018  $0.0494687  $1.35 M  $37.65 M 
05/08/2018  $0.0497903  $986,859  $37.89 M 
06/08/2018  $0.0484722  $1.07 M  $36.89 M 
07/08/2018  $0.0486974  $1.73 M  $37.06 M 
08/08/2018  $0.0435519  $1.20 M  $33.14 M 
09/08/2018  $0.045984  $1.73 M  $34.99 M 
10/08/2018  $0.0411699  $1.13 M  $31.33 M 
11/08/2018  $0.0420072  $1.18 M  $31.97 M 
12/08/2018  $0.0408133  $1.43 M  $31.06 M 
13/08/2018  $0.036964  $1.25 M  $28.13 M 
14/08/2018  $0.0350903  $1.44 M  $26.70 M 
15/08/2018  $0.0382882  $1.46 M  $29.14 M 
16/08/2018  $0.0385499  $991,527  $29.34 M 
17/08/2018  $0.043155  $1.32 M  $32.84 M 
18/08/2018  $0.0403102  $1.72 M  $30.68 M 
19/08/2018  $0.0399772  $1.27 M  $30.42 M 
20/08/2018  $0.0362597  $1.39 M  $27.59 M 
21/08/2018  $0.0372035  $1.32 M  $28.31 M 
22/08/2018  $0.0372115  $1.47 M  $28.32 M 
23/08/2018  $0.0374899  $1.19 M  $28.53 M 
24/08/2018  $0.0385371  $1.52 M  $29.33 M 
25/08/2018  $0.0379201  $1.62 M  $28.86 M 
26/08/2018  $0.0380734  $1.38 M  $28.97 M 
27/08/2018  $0.0398622  $1.35 M  $30.33 M 
28/08/2018  $0.0444695  $1.59 M  $33.84 M 
29/08/2018  $0.0426587  $1.08 M  $32.46 M 
30/08/2018  $0.0437548  $1.12 M  $33.30 M 
31/08/2018  $0.0441052  $992,212  $33.56 M 
01/09/2018  $0.0467177  $1.18 M  $35.55 M 
02/09/2018  $0.0458815  $959,834  $34.92 M 
03/09/2018  $0.0461752  $836,578  $35.14 M 
04/09/2018  $0.0502248  $2.02 M  $38.22 M 
05/09/2018  $0.0445633  $1.33 M  $33.91 M 
06/09/2018  $0.0489369  $4.53 M  $37.24 M 
07/09/2018  $0.0459316  $2.28 M  $34.96 M 
08/09/2018  $0.0402597  $1.36 M  $30.64 M 
09/09/2018  $0.0382578  $1.22 M  $29.12 M 
10/09/2018  $0.0389319  $851,124  $29.63 M 
11/09/2018  $0.0383543  $1.01 M  $29.19 M 
12/09/2018  $0.0368205  $817,400  $28.03 M 
13/09/2018  $0.0413157  $714,506  $31.45 M 
15/09/2018  $0.0401068  $722,265  $30.53 M 
16/09/2018  $0.0425939  $1.13 M  $32.42 M 
17/09/2018  $0.0436132  $573,603  $33.20 M 
18/09/2018  $0.0392709  $1.41 M  $29.89 M 
19/09/2018  $0.0406757  $1.93 M  $30.96 M 
20/09/2018  $0.0403658  $1.44 M  $30.72 M 
21/09/2018  $0.0421504  $1.94 M  $32.08 M 
22/09/2018  $0.0436105  $1.57 M  $33.19 M 
23/09/2018  $0.0441821  $1.92 M  $33.63 M 
24/09/2018  $0.0438336  $1.16 M  $33.36 M 
25/09/2018  $0.0416335  $1.17 M  $31.69 M 
26/09/2018  $0.040369  $1.31 M  $30.73 M 
27/09/2018  $0.0411842  $1.71 M  $31.35 M 
28/09/2018  $0.0438859  $1.35 M  $33.40 M 
29/09/2018  $0.0667866  $48.97 M  $50.84 M 
30/09/2018  $0.0622915  $12.43 M  $47.41 M 
01/10/2018  $0.059491  $3.62 M  $45.28 M 
02/10/2018  $0.0577147  $2.71 M  $43.93 M 
03/10/2018  $0.0559145  $2.57 M  $42.56 M 
04/10/2018  $0.0544836  $2.75 M  $41.47 M 
05/10/2018  $0.0550458  $2.69 M  $41.90 M 
06/10/2018  $0.0556875  $3.13 M  $42.39 M 
07/10/2018  $0.0590278  $1.11 M  $44.93 M 
08/10/2018  $0.053841  $899,801  $40.98 M 
09/10/2018  $0.0539063  $781,038  $41.03 M 
10/10/2018  $0.0530796  $923,979  $40.40 M 
11/10/2018  $0.0520952  $1.60 M  $39.65 M 
12/10/2018  $0.0453463  $1.24 M  $34.52 M 
13/10/2018  $0.0489872  $888,479  $37.29 M 
14/10/2018  $0.0491341  $2.41 M  $37.40 M 
15/10/2018  $0.0480379  $1.09 M  $36.56 M 
16/10/2018  $0.0492029  $1.08 M  $37.45 M 
17/10/2018  $0.049025  $854,294  $37.32 M 
18/10/2018  $0.0479254  $1.07 M  $36.48 M 
19/10/2018  $0.048218  $1.18 M  $36.70 M 
20/10/2018  $0.0480543  $584,609  $36.58 M 
21/10/2018  $0.0525138  $7.51 M  $39.97 M 
22/10/2018  $0.0493844  $3.88 M  $37.59 M 
23/10/2018  $0.0515931  $983,813  $39.27 M 
24/10/2018  $0.0509069  $805,140  $38.75 M 
25/10/2018  $0.051762  $6.25 M  $39.40 M 
26/10/2018  $0.0500738  $1.71 M  $38.11 M 
27/10/2018  $0.0500801  $1.23 M  $38.12 M 
28/10/2018  $0.048699  $587,285  $37.07 M 
29/10/2018  $0.0497152  $628,194  $37.84 M 
30/10/2018  $0.0466055  $865,919  $35.47 M 
31/10/2018  $0.0480691  $868,111  $36.59 M 
01/11/2018  $0.0507333  $911,869  $38.62 M 
02/11/2018  $0.0514024  $1.50 M  $39.13 M 
03/11/2018  $0.0500459  $1.51 M  $38.09 M 
04/11/2018  $0.0490013  $510,568  $37.30 M 
05/11/2018  $0.0492169  $1.03 M  $37.46 M 
06/11/2018  $0.0483155  $538,541  $36.78 M 
07/11/2018  $0.0489723  $349,104  $37.28 M 
08/11/2018  $0.0493908  $564,544  $37.59 M 
09/11/2018  $0.049533  $1.44 M  $37.70 M 
10/11/2018  $0.0509652  $2.37 M  $38.79 M 
11/11/2018  $0.0509652  $2.04 M  $38.79 M 
12/11/2018  $0.0501371  $552,025  $38.16 M 
13/11/2018  $0.0494334  $2.28 M  $37.63 M 
14/11/2018  $0.0471121  $1.04 M  $35.86 M 
15/11/2018  $0.0406215  $1.47 M  $30.92 M 
16/11/2018  $0.0404642  $1.12 M  $30.80 M 
17/11/2018  $0.03871  $1.76 M  $29.46 M 
18/11/2018  $0.0378578  $1.06 M  $28.82 M 
19/11/2018  $0.0385591  $496,561  $29.35 M 
20/11/2018  $0.0306206  $1.05 M  $23.31 M 
21/11/2018  $0.0284722  $943,030  $21.67 M 
22/11/2018  $0.0302148  $1.56 M  $23.00 M 
23/11/2018  $0.0263405  $663,470  $20.05 M 
24/11/2018  $0.0274844  $699,091  $20.92 M 
25/11/2018  $0.0245503  $1.26 M  $18.69 M 
26/11/2018  $0.0234966  $531,476  $17.88 M 
27/11/2018  $0.0219493  $239,410  $16.71 M 
28/11/2018  $0.0232817  $226,958  $17.72 M 
29/11/2018  $0.0261369  $1.53 M  $19.89 M 
30/11/2018  $0.0276344147244  $1.17 M  $21.03 M 
01/12/2018  $0.0269135661784  $3.15 M  $20.49 M 
02/12/2018  $0.0301344890021  $1.93 M  $22.94 M 
03/12/2018  $0.0287801292501  $1.54 M  $21.91 M 
04/12/2018  $0.0267939333969  $1.21 M  $20.39 M 
05/12/2018  $0.0290220659239  $1.72 M  $22.09 M 
06/12/2018  $0.0258026444174  $1.26 M  $19.64 M 
07/12/2018  $0.0232849834458  $1.26 M  $17.72 M 
08/12/2018  $0.0275836865638  $1.47 M  $21.00 M 
09/12/2018  $0.0274808134911  $1.09 M  $20.92 M 
10/12/2018  $0.0273315823659  $1.19 M  $20.80 M 
11/12/2018  $0.0306852038464  $2.31 M  $23.36 M 
12/12/2018  $0.0293517933459  $2.15 M  $22.34 M 
13/12/2018  $0.0285657782426  $501,110  $21.74 M 
14/12/2018  $0.0285418781272  $1.05 M  $21.72 M 
15/12/2018  $0.0279819195028  $640,322  $21.30 M 
16/12/2018  $0.0322338804241  $1.63 M  $24.54 M 
17/12/2018  $0.0313636912988  $3.46 M  $23.87 M 
18/12/2018  $0.0333968237384  $1.51 M  $25.42 M 
19/12/2018  $0.0363619579938  $1.48 M  $27.68 M 
20/12/2018  $0.0364038560044  $1.31 M  $27.71 M 
21/12/2018  $0.041083869759  $930,309  $31.27 M 
22/12/2018  $0.0409801013295  $2.61 M  $31.19 M 
23/12/2018  $0.0434650994577  $844,366  $33.08 M 
24/12/2018  $0.0455628301459  $752,761  $34.68 M 
25/12/2018  $0.041794756115  $666,034  $31.81 M 
26/12/2018  $0.0410629624538  $465,170  $31.26 M 
27/12/2018  $0.044295363228  $1.59 M  $33.72 M 
28/12/2018  $0.0412036822613  $1.37 M  $31.36 M 
29/12/2018  $0.04398227997  $755,216  $33.48 M 
30/12/2018  $0.0411280637927  $547,592  $31.30 M 
31/12/2018  $0.0404907722624  $523,496  $30.82 M 
01/01/2019  $0.0377339271234  $669,056  $28.72 M 
02/01/2019  $0.0413211707632  $586,674  $31.45 M 
03/01/2019  $0.0406059619407  $447,545  $30.91 M 
04/01/2019  $0.0388386301714  $441,479  $29.56 M 
05/01/2019  $0.0388151913563  $255,246  $29.54 M 
06/01/2019  $0.0372252446609  $378,196  $28.33 M 
07/01/2019  $0.0383664857798  $428,192  $29.20 M 
08/01/2019  $0.038462069221  $302,246  $29.28 M 
09/01/2019  $0.0393879155224  $932,112  $29.99 M 
10/01/2019  $0.0395222831084  $882,740  $30.09 M 
11/01/2019  $0.0332503979679  $618,498  $25.31 M 
12/01/2019  $0.0353138712932  $339,324  $26.88 M 
13/01/2019  $0.0354599529706  $1.92 M  $27.00 M 
14/01/2019  $0.0331209174932  $804,646  $25.22 M 
15/01/2019  $0.0344958219694  $385,574  $26.26 M 
16/01/2019  $0.0348148808123  $829,631  $26.50 M 
17/01/2019  $0.0337428964325  $457,734  $25.69 M 
18/01/2019  $0.0348683033208  $873,616  $26.55 M 
19/01/2019  $0.034116246909  $780,234  $25.97 M 
20/01/2019  $0.0340904275552  $438,744  $25.95 M 
21/01/2019  $0.0335325862911  $665,863  $25.53 M 
22/01/2019  $0.0337076982432  $836,359  $25.69 M 
23/01/2019  $0.0362866410676  $553,898  $27.65 M 
24/01/2019  $0.0340929062782  $627,521  $25.98 M 
25/01/2019  $0.0354257146746  $337,754  $26.99 M 
26/01/2019  $0.0348335218557  $239,113  $26.54 M 
27/01/2019  $0.0339725292789  $232,215  $25.89 M 
28/01/2019  $0.0296660811402  $1.15 M  $22.61 M 
29/01/2019  $0.0293794663356  $2.14 M  $22.39 M 
30/01/2019  $0.0313432475335  $2.33 M  $23.88 M 
31/01/2019  $0.0315129148572  $4.07 M  $24.02 M 
01/02/2019  $0.0284829775073  $2.22 M  $21.71 M 
02/02/2019  $0.0289383516864  $574,381  $22.06 M 
03/02/2019  $0.0285341594124  $245,597  $21.75 M 
04/02/2019  $0.0279763692271  $202,916  $21.32 M 
05/02/2019  $0.0280838822213  $241,867  $21.40 M 
06/02/2019  $0.0268344882711  $352,086  $20.45 M 
07/02/2019  $0.0257785923714  $748,492  $19.65 M 
08/02/2019  $0.0263968040852  $413,664  $20.12 M 
09/02/2019  $0.0283914355747  $520,521  $21.64 M 
10/02/2019  $0.0280951108377  $347,059  $21.42 M 
11/02/2019  $0.0297396633762  $921,403  $22.67 M 
12/02/2019  $0.030895258525  $3.81 M  $23.55 M 
13/02/2019  $0.0307423899334  $1.05 M  $23.43 M 
14/02/2019  $0.0319480397376  $830,004  $24.35 M 
15/02/2019  $0.0313390414053  $874,239  $23.89 M 
16/02/2019  $0.0315560583314  $1.15 M  $24.05 M 
17/02/2019  $0.0307544849713  $1.26 M  $23.44 M 
18/02/2019  $0.033414996525  $1.87 M  $25.47 M 
19/02/2019  $0.0345860600106  $1.96 M  $26.36 M 
20/02/2019  $0.0348417828955  $1.08 M  $26.56 M 
21/02/2019  $0.0381695015117  $3.05 M  $29.10 M 
22/02/2019  $0.0385314693873  $2.00 M  $29.37 M 
23/02/2019  $0.0389175781468  $3.49 M  $29.67 M 
24/02/2019  $0.0396065794418  $2.46 M  $30.21 M 
25/02/2019  $0.0437506909012  $3.66 M  $33.37 M 
26/02/2019  $0.0829129833171  $72.71 M  $63.24 M 
27/02/2019  $0.0857203752608  $85.41 M  $65.39 M 
28/02/2019  $0.08542282894  $32.77 M  $65.16 M 
01/03/2019  $0.0804312780056  $22.73 M  $61.35 M 
02/03/2019  $0.0774200880771  $8.99 M  $59.05 M 
03/03/2019  $0.0815051091901  $16.42 M  $62.17 M 
04/03/2019  $0.0822342146786  $13.18 M  $62.73 M 
05/03/2019  $0.0810424223711  $11.53 M  $61.82 M 
06/03/2019  $0.0998500201857  $42.85 M  $76.16 M 
07/03/2019  $0.0982165060563  $25.88 M  $74.92 M 
08/03/2019  $0.1233314032  $36.54 M  $94.07 M 
09/03/2019  $0.200871026573  $262.90 M  $153.22 M 
10/03/2019  $0.219347511599  $167.81 M  $167.31 M 
11/03/2019  $0.197856374642  $64.40 M  $150.92 M 
12/03/2019  $0.157850548571  $50.11 M  $120.41 M 
13/03/2019  $0.177976945149  $42.42 M  $135.76 M 
14/03/2019  $0.168973564556  $24.76 M  $129.01 M 
15/03/2019  $0.170646697506  $17.74 M  $130.29 M 
16/03/2019  $0.166749216734  $14.99 M  $127.90 M 
17/03/2019  $0.160544671391  $10.51 M  $123.14 M 
18/03/2019  $0.169033321326  $9.69 M  $129.65 M 
19/03/2019  $0.194343265159  $146.24 M  $149.06 M 
20/03/2019  $0.182097712118  $50.53 M  $139.67 M 
20/03/2019  $0.188878068091  $22.34 M  $144.87 M 
21/03/2019  $0.191651343383  $26.06 M  $147.00 M 