Decred (DCR) current price is $35.83.

Find Arbitrage Opportunities in Cryptocurrencies

Decred current price is $35.83 with a marketcap of $358.10 M. Its price is 9.81% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $35.83
  • 1h %
    1.3%
  • 24h %
    9.81%
  • 7d %
    27.09%
  • Market Cap
    $358.10 M
  • Volume
    $42.57 M
  • Available Supply
    9.99 M DCR
  • Rank
    33



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $73.0546 $8.64 M $522.03 M
27/06/2018 $70.1689 $9.04 M $501.41 M
28/06/2018 $62.2659 $5.66 M $444.94 M
29/06/2018 $67.2256 $3.65 M $480.38 M
30/06/2018 $66.8666 $2.82 M $477.81 M
01/07/2018 $68.2664 $3.81 M $487.81 M
02/07/2018 $71.4251 $2.81 M $510.39 M
03/07/2018 $69.2222 $2.77 M $494.64 M
04/07/2018 $69.1321 $3.20 M $494.00 M
05/07/2018 $66.0034 $8.08 M $503.73 M
06/07/2018 $66.9138 $4.52 M $511.08 M
07/07/2018 $64.0564 $2.56 M $489.66 M
08/07/2018 $63.741 $2.30 M $487.58 M
09/07/2018 $63.0157 $2.72 M $482.43 M
10/07/2018 $59.6385 $2.98 M $456.93 M
11/07/2018 $59.6351 $2.31 M $457.25 M
12/07/2018 $56.3516 $2.72 M $432.41 M
13/07/2018 $57.2084 $10.62 M $439.34 M
14/07/2018 $57.3231 $6.06 M $464.36 M
15/07/2018 $63.6992 $3.20 M $516.01 M
16/07/2018 $69.8157 $3.87 M $565.56 M
17/07/2018 $76.819 $5.53 M $622.29 M
18/07/2018 $71.2386 $4.01 M $577.09 M
19/07/2018 $73.0159 $3.40 M $591.48 M
20/07/2018 $72.7556 $3.09 M $589.38 M
21/07/2018 $72.4431 $2.58 M $586.84 M
22/07/2018 $69.7749 $2.27 M $568.73 M
23/07/2018 $67.6671 $3.10 M $551.55 M
24/07/2018 $67.6145 $5.75 M $551.12 M
25/07/2018 $67.3471 $2.98 M $548.94 M
26/07/2018 $63.8499 $3.35 M $520.44 M
27/07/2018 $64.794 $3.80 M $528.13 M
28/07/2018 $64.9007 $2.42 M $529.00 M
29/07/2018 $63.387 $2.68 M $516.66 M
30/07/2018 $60.1826 $2.82 M $490.54 M
31/07/2018 $56.2387 $2.48 M $458.40 M
01/08/2018 $56.9156 $2.55 M $463.92 M
02/08/2018 $54.3829 $2.19 M $443.27 M
04/08/2018 $55.3208 $2.42 M $450.92 M
05/08/2018 $50.3966 $1.92 M $410.78 M
06/08/2018 $49.8914 $1.41 M $406.66 M
07/08/2018 $49.6643 $1.35 M $404.81 M
08/08/2018 $47.4381 $1.52 M $386.67 M
09/08/2018 $44.8025 $2.02 M $365.18 M
10/08/2018 $47.2354 $1.77 M $390.15 M
10/08/2018 $42.4674 $1.17 M $351.03 M
11/08/2018 $42.8153 $1.36 M $354.12 M
12/08/2018 $41.2582 $975,567 $341.47 M
13/08/2018 $38.6149 $1.31 M $319.84 M
14/08/2018 $39.7113 $2.53 M $329.16 M
15/08/2018 $37.3941 $1.76 M $310.17 M
16/08/2018 $37.8873 $1.09 M $314.46 M
17/08/2018 $42.4324 $1.53 M $352.46 M
18/08/2018 $39.2655 $1.66 M $326.40 M
19/08/2018 $40.2201 $973,823 $334.56 M
20/08/2018 $36.9469 $1.78 M $307.56 M
21/08/2018 $37.891 $2.76 M $315.62 M
22/08/2018 $36.423 $1.78 M $303.60 M
23/08/2018 $37.2832 $7.71 M $311.01 M
24/08/2018 $40.8132 $7.72 M $340.70 M
25/08/2018 $39.9824 $7.29 M $333.97 M
26/08/2018 $38.3275 $6.51 M $320.38 M
27/08/2018 $40.286 $3.06 M $336.99 M
28/08/2018 $41.2134 $1.75 M $344.99 M
29/08/2018 $41.619 $1.51 M $348.63 M
30/08/2018 $42.3871 $3.48 M $355.31 M
31/08/2018 $42.7499 $952,497 $358.62 M
01/09/2018 $44.7005 $2.70 M $375.23 M
02/09/2018 $44.2993 $1.86 M $372.10 M
03/09/2018 $42.7741 $1.48 M $359.54 M
04/09/2018 $43.1166 $2.67 M $362.69 M
05/09/2018 $37.2366 $2.33 M $313.42 M
06/09/2018 $37.4301 $1.37 M $315.27 M
07/09/2018 $38.2326 $8.87 M $322.25 M
08/09/2018 $35.3296 $849,435 $297.98 M
09/09/2018 $37.1401 $775,473 $313.47 M
11/09/2018 $36.4588 $523,260 $307.92 M
12/09/2018 $35.934 $845,955 $303.71 M
13/09/2018 $34.9063 $742,996 $295.21 M
14/09/2018 $37.2004 $1.29 M $314.84 M
15/09/2018 $38.8502 $14.22 M $329.05 M
16/09/2018 $38.3424 $565,730 $324.96 M
17/09/2018 $37.9583 $347,498 $321.92 M
18/09/2018 $36.0342 $1.03 M $305.82 M
19/09/2018 $36.6359 $723,957 $311.12 M
20/09/2018 $36.372 $823,911 $309.09 M
21/09/2018 $36.5522 $755,530 $310.84 M
22/09/2018 $38.7166 $1.29 M $329.45 M
23/09/2018 $38.0575 $722,706 $324.07 M
24/09/2018 $38.7519 $776,112 $330.20 M
25/09/2018 $37.3205 $797,010 $318.23 M
26/09/2018 $36.7028 $676,161 $313.16 M
27/09/2018 $37.3134 $1.01 M $318.60 M
28/09/2018 $38.8533 $1.01 M $331.96 M
29/09/2018 $38.5667 $1.17 M $329.76 M
30/09/2018 $38.512 $3.37 M $329.50 M
01/10/2018 $39.3674 $2.79 M $337.01 M
02/10/2018 $38.2958 $747,112 $328.08 M
03/10/2018 $38.8318 $1.37 M $332.90 M
04/10/2018 $38.8932 $710,727 $333.66 M
05/10/2018 $42.2982 $2.12 M $363.10 M
06/10/2018 $42.0602 $957,015 $361.30 M
07/10/2018 $41.1291 $630,071 $353.55 M
08/10/2018 $40.6193 $288,901 $349.38 M
09/10/2018 $44.8188 $1.91 M $385.76 M
10/10/2018 $40.8145 $4.86 M $351.52 M
11/10/2018 $38.677 $1.64 M $333.34 M
12/10/2018 $36.6407 $10.05 M $316.00 M
13/10/2018 $36.7844 $2.12 M $317.46 M
14/10/2018 $37.853 $467,700 $326.88 M
15/10/2018 $37.439 $317,485 $323.54 M
16/10/2018 $39.8293 $1.12 M $344.41 M
17/10/2018 $39.7698 $3.04 M $344.11 M
18/10/2018 $39.5657 $2.29 M $342.58 M
19/10/2018 $38.6596 $664,427 $334.97 M
20/10/2018 $38.1275 $557,342 $330.56 M
21/10/2018 $38.6714 $979,340 $335.49 M
22/10/2018 $38.179 $736,488 $331.44 M
23/10/2018 $38.9029 $746,288 $337.94 M
24/10/2018 $49.8291 $23.76 M $433.13 M
25/10/2018 $46.5132 $16.10 M $404.58 M
26/10/2018 $44.3269 $5.15 M $385.83 M
27/10/2018 $43.3055 $2.14 M $377.18 M
28/10/2018 $42.4403 $2.34 M $369.87 M
29/10/2018 $43.8826 $5.36 M $382.70 M
30/10/2018 $40.9338 $3.86 M $357.21 M
31/10/2018 $40.0011 $2.06 M $349.30 M
01/11/2018 $39.7571 $1.89 M $347.39 M
02/11/2018 $40.6115 $1.19 M $355.07 M
03/11/2018 $41.2666 $1.34 M $361.04 M
04/11/2018 $40.1866 $1.27 M $351.83 M
05/11/2018 $40.3472 $1.63 M $353.45 M
06/11/2018 $40.0624 $1.59 M $351.16 M
07/11/2018 $41.6573 $1.81 M $365.37 M
08/11/2018 $40.6981 $1.02 M $357.23 M
09/11/2018 $39.2703 $1.28 M $344.91 M
10/11/2018 $39.95 $1.55 M $351.06 M
11/11/2018 $40.0341 $1.44 M $352.02 M
12/11/2018 $39.4304 $1.25 M $346.96 M
13/11/2018 $39.6138 $1.64 M $348.78 M
14/11/2018 $39.2916 $1.04 M $346.17 M
15/11/2018 $34.7282 $1.95 M $306.16 M
16/11/2018 $34.1265 $2.61 M $301.05 M
17/11/2018 $32.935 $2.28 M $290.74 M
18/11/2018 $32.778 $1.96 M $289.52 M
19/11/2018 $32.8118 $1.39 M $290.01 M
20/11/2018 $26.408 $3.15 M $233.54 M
21/11/2018 $23.7048 $2.45 M $209.78 M
22/11/2018 $26.091 $1.54 M $231.04 M
23/11/2018 $23.6248 $1.09 M $209.33 M
24/11/2018 $23.3332 $1.57 M $206.87 M
25/11/2018 $20.2664 $1.21 M $179.79 M
26/11/2018 $21.2581 $1.35 M $188.71 M
27/11/2018 $19.4989 $1.13 M $173.21 M
28/11/2018 $20.221 $1.06 M $179.71 M
29/11/2018 $21.2301 $1.73 M $188.80 M
30/11/2018 $21.4283678791 $1.41 M $190.70 M
01/12/2018 $20.1269341481 $1.38 M $179.23 M
02/12/2018 $21.2852560118 $1.20 M $189.66 M
03/12/2018 $20.4504832842 $934,559 $182.34 M
04/12/2018 $19.3683925847 $1.00 M $172.79 M
05/12/2018 $19.6965449654 $996,773 $175.82 M
06/12/2018 $18.8120171404 $899,831 $168.03 M
07/12/2018 $16.9539231297 $1.63 M $151.53 M
08/12/2018 $17.4026813256 $1.46 M $155.64 M
09/12/2018 $17.1461078831 $832,845 $153.45 M
10/12/2018 $17.6339831059 $959,408 $157.90 M
11/12/2018 $15.5477894253 $1.03 M $139.30 M
12/12/2018 $14.5338633684 $989,870 $130.30 M
13/12/2018 $14.7039765257 $816,927 $131.91 M
14/12/2018 $15.3514756356 $868,163 $137.79 M
15/12/2018 $14.9742243081 $2.09 M $134.49 M
16/12/2018 $14.8275789876 $1.06 M $133.26 M
17/12/2018 $14.9767420278 $921,978 $134.68 M
18/12/2018 $16.2877284031 $934,341 $146.56 M
19/12/2018 $18.2574444109 $1.31 M $164.39 M
20/12/2018 $17.9066105963 $1.09 M $161.33 M
21/12/2018 $19.4672160753 $1.22 M $175.49 M
22/12/2018 $18.3547466926 $1.03 M $165.56 M
23/12/2018 $18.8422278246 $900,302 $170.06 M
24/12/2018 $20.9470913568 $1.44 M $189.18 M
25/12/2018 $17.8896232407 $1.52 M $161.66 M
26/12/2018 $18.2394863452 $1.01 M $164.92 M
27/12/2018 $17.8770075335 $764,644 $161.74 M
28/12/2018 $16.1829894999 $1.05 M $146.51 M
29/12/2018 $20.221345847 $6.12 M $183.18 M
30/12/2018 $18.267224546 $1.91 M $165.56 M
31/12/2018 $18.4429637091 $1.43 M $167.27 M
01/01/2019 $16.8629934578 $2.34 M $153.04 M
02/01/2019 $17.6526029169 $948,606 $160.31 M
03/01/2019 $18.335711048 $1.09 M $166.59 M
04/01/2019 $18.1345081159 $1.08 M $164.88 M
05/01/2019 $18.7121530207 $866,144 $170.23 M
06/01/2019 $18.7275185911 $915,661 $170.48 M
07/01/2019 $19.3221966298 $930,798 $176.00 M
08/01/2019 $18.8119112183 $1.19 M $171.45 M
09/01/2019 $18.5662344202 $1.60 M $169.32 M
10/01/2019 $19.044398171 $1.16 M $173.78 M
11/01/2019 $16.7735425687 $1.62 M $153.13 M
12/01/2019 $16.8470245784 $1.25 M $153.90 M
13/01/2019 $17.3888510404 $1.23 M $158.94 M
14/01/2019 $15.6333967522 $1.46 M $142.99 M
15/01/2019 $16.7646767997 $1.19 M $153.43 M
16/01/2019 $16.4408046765 $1.07 M $150.55 M
17/01/2019 $17.1556863106 $2.13 M $157.19 M
18/01/2019 $17.2542098099 $1.15 M $158.19 M
19/01/2019 $17.2360903017 $1.12 M $158.10 M
20/01/2019 $17.6587904919 $1.08 M $162.09 M
21/01/2019 $16.7007810419 $1.03 M $153.39 M
22/01/2019 $16.9599611539 $1.00 M $155.86 M
23/01/2019 $17.3846884847 $1.32 M $159.85 M
24/01/2019 $17.0924612977 $1.14 M $157.26 M
25/01/2019 $17.5909998734 $928,965 $161.94 M
26/01/2019 $17.1842835725 $1.49 M $158.30 M
27/01/2019 $17.2793679472 $926,977 $159.25 M
28/01/2019 $16.7668315936 $895,572 $154.62 M
29/01/2019 $16.3156957652 $1.50 M $150.54 M
30/01/2019 $15.9395467586 $1.38 M $147.16 M
31/01/2019 $16.3675235165 $1.49 M $151.20 M
01/02/2019 $15.6390883647 $1.11 M $144.55 M
02/02/2019 $15.9153516858 $1.19 M $147.19 M
03/02/2019 $15.7969207556 $988,055 $146.18 M
04/02/2019 $16.0066237821 $1.45 M $148.22 M
05/02/2019 $15.8130728435 $1.12 M $146.51 M
06/02/2019 $15.6050045995 $1.11 M $144.66 M
07/02/2019 $15.1208036755 $2.12 M $140.25 M
08/02/2019 $15.168909216 $1.20 M $140.78 M
09/02/2019 $16.4432504671 $1.56 M $152.70 M
10/02/2019 $16.5946475194 $1.03 M $154.19 M
11/02/2019 $16.7661723791 $1.93 M $155.88 M
12/02/2019 $16.5958051456 $1.45 M $154.39 M
13/02/2019 $16.8423941851 $1.67 M $156.76 M
14/02/2019 $16.7312938928 $1.53 M $155.82 M
15/02/2019 $16.6794516409 $1.31 M $155.43 M
16/02/2019 $16.7549187833 $1.47 M $156.22 M
17/02/2019 $16.7737692391 $1.49 M $156.49 M
18/02/2019 $17.1108661778 $2.36 M $159.72 M
19/02/2019 $17.4502458777 $3.22 M $162.98 M
20/02/2019 $17.4041617825 $1.88 M $162.64 M
21/02/2019 $17.2269350947 $1.82 M $161.08 M
22/02/2019 $16.9378178433 $1.74 M $158.45 M
23/02/2019 $17.2888653127 $1.40 M $161.85 M
24/02/2019 $18.2671459344 $1.57 M $171.10 M
25/02/2019 $16.3122385411 $1.51 M $152.87 M
26/02/2019 $16.510393736 $1.54 M $154.81 M
27/02/2019 $16.78727001 $1.49 M $157.48 M
28/02/2019 $16.7293220122 $1.34 M $157.02 M
01/03/2019 $16.7445118324 $1.26 M $157.27 M
02/03/2019 $16.750229832 $1.40 M $157.41 M
03/03/2019 $16.9082271974 $1.35 M $158.98 M
04/03/2019 $16.3517945459 $1.85 M $153.84 M
05/03/2019 $16.2492300917 $1.50 M $152.96 M
06/03/2019 $16.8070276379 $1.77 M $158.30 M
07/03/2019 $16.8855105653 $1.54 M $159.12 M
08/03/2019 $16.4132208557 $1.66 M $154.76 M
09/03/2019 $16.2568865248 $1.49 M $153.38 M
10/03/2019 $16.7235127637 $1.49 M $157.87 M
11/03/2019 $17.093710425 $1.48 M $161.44 M
12/03/2019 $16.8029989481 $2.03 M $158.78 M
13/03/2019 $18.5651741861 $14.78 M $175.54 M
14/03/2019 $18.5134409101 $3.48 M $175.15 M
15/03/2019 $19.2774075 $7.21 M $182.48 M
16/03/2019 $19.5736164875 $3.01 M $185.38 M
17/03/2019 $19.3126927601 $1.93 M $183.00 M
18/03/2019 $19.8887114094 $1.56 M $188.57 M
19/03/2019 $19.4195853146 $1.72 M $184.23 M
20/03/2019 $19.0461165877 $1.66 M $180.78 M
21/03/2019 $19.164873825 $1.75 M $182.01 M
22/03/2019 $18.6925751571 $1.70 M $177.64 M
23/03/2019 $19.1624652693 $1.85 M $182.20 M
24/03/2019 $18.8143804965 $1.63 M $178.99 M
25/03/2019 $18.7801255362 $1.57 M $178.75 M
26/03/2019 $19.2752309813 $2.89 M $183.57 M
27/03/2019 $19.1236351288 $2.15 M $182.23 M
28/03/2019 $19.502075216 $2.24 M $185.93 M
29/03/2019 $19.7157968881 $2.24 M $188.08 M
30/03/2019 $19.5958337333 $1.88 M $187.03 M
31/03/2019 $19.3595639958 $1.64 M $184.87 M
01/04/2019 $20.3632216549 $2.36 M $194.57 M
02/04/2019 $20.2510020501 $2.48 M $193.59 M
03/04/2019 $23.9813865934 $3.99 M $229.38 M
04/04/2019 $24.0423038386 $3.57 M $230.10 M
05/04/2019 $23.4876713152 $2.29 M $224.90 M
06/04/2019 $25.4580876076 $2.97 M $243.89 M
07/04/2019 $25.4550276848 $2.48 M $244.02 M
08/04/2019 $26.4714778072 $1.57 M $253.88 M
09/04/2019 $25.680120112 $1.45 M $246.42 M
10/04/2019 $25.3890957889 $1.54 M $243.77 M
11/04/2019 $24.5917561765 $4.29 M $236.24 M
12/04/2019 $23.532447897 $2.44 M $226.19 M
13/04/2019 $24.2971051763 $1.18 M $233.67 M
14/04/2019 $25.0219149255 $2.30 M $240.76 M
15/04/2019 $25.4206088902 $5.23 M $244.73 M
16/04/2019 $24.0632402031 $2.83 M $231.78 M
17/04/2019 $24.74446047 $1.41 M $238.48 M
18/04/2019 $24.566261753 $3.28 M $236.85 M
19/04/2019 $24.8794919089 $1.99 M $240.01 M
20/04/2019 $25.0195217518 $1.56 M $241.51 M
21/04/2019 $25.8412774974 $1.37 M $249.58 M
22/04/2019 $25.404941464 $1.43 M $245.49 M
23/04/2019 $25.6398691581 $1.63 M $247.89 M
24/04/2019 $24.6634075052 $1.77 M $238.57 M
25/04/2019 $25.0730959464 $2.16 M $242.67 M
26/04/2019 $23.7326745624 $1.37 M $229.82 M
27/04/2019 $22.8922991293 $1.27 M $221.80 M
28/04/2019 $23.1993738631 $1.21 M $224.89 M
29/04/2019 $24.3321991377 $1.35 M $235.99 M
30/04/2019 $23.0880522099 $1.15 M $224.05 M
01/05/2019 $23.987128138 $1.35 M $232.90 M
02/05/2019 $24.5258260716 $1.16 M $238.25 M
03/05/2019 $25.0905247833 $1.79 M $243.86 M
04/05/2019 $26.7783784313 $1.77 M $260.41 M
05/05/2019 $26.1806315978 $1.50 M $254.72 M
06/05/2019 $26.0265066144 $1.27 M $253.36 M
07/05/2019 $26.9052224486 $1.76 M $262.05 M
08/05/2019 $25.1100053938 $2.63 M $244.69 M
09/05/2019 $25.9672066089 $1.21 M $253.17 M
10/05/2019 $25.9543770489 $1.38 M $253.20 M
11/05/2019 $25.8715312629 $1.38 M $252.50 M
12/05/2019 $28.57651412 $2.28 M $279.04 M
13/05/2019 $27.3317275598 $1.64 M $267.03 M
14/05/2019 $28.9907750376 $1.77 M $283.38 M
15/05/2019 $30.2182115018 $5.50 M $295.52 M
16/05/2019 $34.8869046984 $4.13 M $341.34 M
17/05/2019 $27.5636062298 $2.92 M $269.84 M
18/05/2019 $28.754599829 $2.28 M $281.64 M
19/05/2019 $30.9182193537 $1.87 M $302.98 M
20/05/2019 $29.1753152579 $2.56 M $286.04 M
21/05/2019 $29.7383397303 $2.49 M $291.71 M
22/05/2019 $29.591920116 $2.07 M $290.43 M
23/05/2019 $27.8579728917 $1.86 M $273.55 M
24/05/2019 $27.3721451761 $2.65 M $268.92 M
25/05/2019 $28.31410462 $2.08 M $278.32 M
26/05/2019 $27.8531335417 $1.69 M $273.93 M
27/05/2019 $29.8420248264 $2.36 M $293.65 M
28/05/2019 $28.9841867672 $3.03 M $285.34 M
29/05/2019 $27.9519948951 $1.95 M $275.32 M
30/05/2019 $30.190274187 $2.75 M $297.53 M
31/05/2019 $28.03268439 $3.99 M $276.39 M
01/06/2019 $28.5634885004 $2.21 M $281.77 M
02/06/2019 $28.4864718552 $1.65 M $281.16 M
03/06/2019 $28.803270365 $1.53 M $284.44 M
04/06/2019 $26.4504299133 $1.45 M $261.33 M
05/06/2019 $26.0654074427 $1.93 M $257.64 M
06/06/2019 $26.1939708005 $1.12 M $259.04 M
07/06/2019 $25.447003536 $1.12 M $251.79 M
08/06/2019 $26.9486233168 $1.41 M $266.78 M
09/06/2019 $26.556521564 $2.10 M $263.03 M
10/06/2019 $27.0842104474 $1.65 M $268.39 M
11/06/2019 $27.57574302 $1.50 M $273.40 M
12/06/2019 $28.6614749795 $1.82 M $284.30 M
13/06/2019 $28.1971013871 $1.50 M $279.85 M
14/06/2019 $27.944503202 $7.48 M $277.47 M
15/06/2019 $26.7807894749 $8.95 M $266.05 M
16/06/2019 $28.2027500226 $8.92 M $280.33 M
17/06/2019 $28.2006408785 $4.71 M $280.44 M
18/06/2019 $29.4083821608 $3.14 M $292.60 M
19/06/2019 $28.9566710855 $3.20 M $288.25 M
20/06/2019 $28.589771475 $2.20 M $284.74 M
21/06/2019 $29.5449152817 $5.46 M $294.40 M
22/06/2019 $29.8352525242 $8.79 M $297.43 M
23/06/2019 $30.0735131766 $51.27 M $299.96 M
24/06/2019 $33.1544248205 $22.64 M $330.86 M
25/06/2019 $31.643244903 $19.21 M $315.94 M
26/06/2019 $32.3342123306 $30.94 M $322.99 M
26/06/2019 $33.6769003771 $42.43 M $336.53 M
27/06/2019 $35.8930616639 $42.65 M $358.72 M

Twitter News Feed

Submit Your Reviews