Decred current price is $35.83 with a marketcap of $358.10 M. Its price is 9.81% up in last 24 hours.

Decred(DCR)
 Price $35.83

1h %
1.3%

24h %
9.81%

7d %
27.09%
 Market Cap $358.10 M
 Volume $42.57 M
 Available Supply 9.99 M DCR
 Rank 33
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $73.0546  $8.64 M  $522.03 M 
27/06/2018  $70.1689  $9.04 M  $501.41 M 
28/06/2018  $62.2659  $5.66 M  $444.94 M 
29/06/2018  $67.2256  $3.65 M  $480.38 M 
30/06/2018  $66.8666  $2.82 M  $477.81 M 
01/07/2018  $68.2664  $3.81 M  $487.81 M 
02/07/2018  $71.4251  $2.81 M  $510.39 M 
03/07/2018  $69.2222  $2.77 M  $494.64 M 
04/07/2018  $69.1321  $3.20 M  $494.00 M 
05/07/2018  $66.0034  $8.08 M  $503.73 M 
06/07/2018  $66.9138  $4.52 M  $511.08 M 
07/07/2018  $64.0564  $2.56 M  $489.66 M 
08/07/2018  $63.741  $2.30 M  $487.58 M 
09/07/2018  $63.0157  $2.72 M  $482.43 M 
10/07/2018  $59.6385  $2.98 M  $456.93 M 
11/07/2018  $59.6351  $2.31 M  $457.25 M 
12/07/2018  $56.3516  $2.72 M  $432.41 M 
13/07/2018  $57.2084  $10.62 M  $439.34 M 
14/07/2018  $57.3231  $6.06 M  $464.36 M 
15/07/2018  $63.6992  $3.20 M  $516.01 M 
16/07/2018  $69.8157  $3.87 M  $565.56 M 
17/07/2018  $76.819  $5.53 M  $622.29 M 
18/07/2018  $71.2386  $4.01 M  $577.09 M 
19/07/2018  $73.0159  $3.40 M  $591.48 M 
20/07/2018  $72.7556  $3.09 M  $589.38 M 
21/07/2018  $72.4431  $2.58 M  $586.84 M 
22/07/2018  $69.7749  $2.27 M  $568.73 M 
23/07/2018  $67.6671  $3.10 M  $551.55 M 
24/07/2018  $67.6145  $5.75 M  $551.12 M 
25/07/2018  $67.3471  $2.98 M  $548.94 M 
26/07/2018  $63.8499  $3.35 M  $520.44 M 
27/07/2018  $64.794  $3.80 M  $528.13 M 
28/07/2018  $64.9007  $2.42 M  $529.00 M 
29/07/2018  $63.387  $2.68 M  $516.66 M 
30/07/2018  $60.1826  $2.82 M  $490.54 M 
31/07/2018  $56.2387  $2.48 M  $458.40 M 
01/08/2018  $56.9156  $2.55 M  $463.92 M 
02/08/2018  $54.3829  $2.19 M  $443.27 M 
04/08/2018  $55.3208  $2.42 M  $450.92 M 
05/08/2018  $50.3966  $1.92 M  $410.78 M 
06/08/2018  $49.8914  $1.41 M  $406.66 M 
07/08/2018  $49.6643  $1.35 M  $404.81 M 
08/08/2018  $47.4381  $1.52 M  $386.67 M 
09/08/2018  $44.8025  $2.02 M  $365.18 M 
10/08/2018  $47.2354  $1.77 M  $390.15 M 
10/08/2018  $42.4674  $1.17 M  $351.03 M 
11/08/2018  $42.8153  $1.36 M  $354.12 M 
12/08/2018  $41.2582  $975,567  $341.47 M 
13/08/2018  $38.6149  $1.31 M  $319.84 M 
14/08/2018  $39.7113  $2.53 M  $329.16 M 
15/08/2018  $37.3941  $1.76 M  $310.17 M 
16/08/2018  $37.8873  $1.09 M  $314.46 M 
17/08/2018  $42.4324  $1.53 M  $352.46 M 
18/08/2018  $39.2655  $1.66 M  $326.40 M 
19/08/2018  $40.2201  $973,823  $334.56 M 
20/08/2018  $36.9469  $1.78 M  $307.56 M 
21/08/2018  $37.891  $2.76 M  $315.62 M 
22/08/2018  $36.423  $1.78 M  $303.60 M 
23/08/2018  $37.2832  $7.71 M  $311.01 M 
24/08/2018  $40.8132  $7.72 M  $340.70 M 
25/08/2018  $39.9824  $7.29 M  $333.97 M 
26/08/2018  $38.3275  $6.51 M  $320.38 M 
27/08/2018  $40.286  $3.06 M  $336.99 M 
28/08/2018  $41.2134  $1.75 M  $344.99 M 
29/08/2018  $41.619  $1.51 M  $348.63 M 
30/08/2018  $42.3871  $3.48 M  $355.31 M 
31/08/2018  $42.7499  $952,497  $358.62 M 
01/09/2018  $44.7005  $2.70 M  $375.23 M 
02/09/2018  $44.2993  $1.86 M  $372.10 M 
03/09/2018  $42.7741  $1.48 M  $359.54 M 
04/09/2018  $43.1166  $2.67 M  $362.69 M 
05/09/2018  $37.2366  $2.33 M  $313.42 M 
06/09/2018  $37.4301  $1.37 M  $315.27 M 
07/09/2018  $38.2326  $8.87 M  $322.25 M 
08/09/2018  $35.3296  $849,435  $297.98 M 
09/09/2018  $37.1401  $775,473  $313.47 M 
11/09/2018  $36.4588  $523,260  $307.92 M 
12/09/2018  $35.934  $845,955  $303.71 M 
13/09/2018  $34.9063  $742,996  $295.21 M 
14/09/2018  $37.2004  $1.29 M  $314.84 M 
15/09/2018  $38.8502  $14.22 M  $329.05 M 
16/09/2018  $38.3424  $565,730  $324.96 M 
17/09/2018  $37.9583  $347,498  $321.92 M 
18/09/2018  $36.0342  $1.03 M  $305.82 M 
19/09/2018  $36.6359  $723,957  $311.12 M 
20/09/2018  $36.372  $823,911  $309.09 M 
21/09/2018  $36.5522  $755,530  $310.84 M 
22/09/2018  $38.7166  $1.29 M  $329.45 M 
23/09/2018  $38.0575  $722,706  $324.07 M 
24/09/2018  $38.7519  $776,112  $330.20 M 
25/09/2018  $37.3205  $797,010  $318.23 M 
26/09/2018  $36.7028  $676,161  $313.16 M 
27/09/2018  $37.3134  $1.01 M  $318.60 M 
28/09/2018  $38.8533  $1.01 M  $331.96 M 
29/09/2018  $38.5667  $1.17 M  $329.76 M 
30/09/2018  $38.512  $3.37 M  $329.50 M 
01/10/2018  $39.3674  $2.79 M  $337.01 M 
02/10/2018  $38.2958  $747,112  $328.08 M 
03/10/2018  $38.8318  $1.37 M  $332.90 M 
04/10/2018  $38.8932  $710,727  $333.66 M 
05/10/2018  $42.2982  $2.12 M  $363.10 M 
06/10/2018  $42.0602  $957,015  $361.30 M 
07/10/2018  $41.1291  $630,071  $353.55 M 
08/10/2018  $40.6193  $288,901  $349.38 M 
09/10/2018  $44.8188  $1.91 M  $385.76 M 
10/10/2018  $40.8145  $4.86 M  $351.52 M 
11/10/2018  $38.677  $1.64 M  $333.34 M 
12/10/2018  $36.6407  $10.05 M  $316.00 M 
13/10/2018  $36.7844  $2.12 M  $317.46 M 
14/10/2018  $37.853  $467,700  $326.88 M 
15/10/2018  $37.439  $317,485  $323.54 M 
16/10/2018  $39.8293  $1.12 M  $344.41 M 
17/10/2018  $39.7698  $3.04 M  $344.11 M 
18/10/2018  $39.5657  $2.29 M  $342.58 M 
19/10/2018  $38.6596  $664,427  $334.97 M 
20/10/2018  $38.1275  $557,342  $330.56 M 
21/10/2018  $38.6714  $979,340  $335.49 M 
22/10/2018  $38.179  $736,488  $331.44 M 
23/10/2018  $38.9029  $746,288  $337.94 M 
24/10/2018  $49.8291  $23.76 M  $433.13 M 
25/10/2018  $46.5132  $16.10 M  $404.58 M 
26/10/2018  $44.3269  $5.15 M  $385.83 M 
27/10/2018  $43.3055  $2.14 M  $377.18 M 
28/10/2018  $42.4403  $2.34 M  $369.87 M 
29/10/2018  $43.8826  $5.36 M  $382.70 M 
30/10/2018  $40.9338  $3.86 M  $357.21 M 
31/10/2018  $40.0011  $2.06 M  $349.30 M 
01/11/2018  $39.7571  $1.89 M  $347.39 M 
02/11/2018  $40.6115  $1.19 M  $355.07 M 
03/11/2018  $41.2666  $1.34 M  $361.04 M 
04/11/2018  $40.1866  $1.27 M  $351.83 M 
05/11/2018  $40.3472  $1.63 M  $353.45 M 
06/11/2018  $40.0624  $1.59 M  $351.16 M 
07/11/2018  $41.6573  $1.81 M  $365.37 M 
08/11/2018  $40.6981  $1.02 M  $357.23 M 
09/11/2018  $39.2703  $1.28 M  $344.91 M 
10/11/2018  $39.95  $1.55 M  $351.06 M 
11/11/2018  $40.0341  $1.44 M  $352.02 M 
12/11/2018  $39.4304  $1.25 M  $346.96 M 
13/11/2018  $39.6138  $1.64 M  $348.78 M 
14/11/2018  $39.2916  $1.04 M  $346.17 M 
15/11/2018  $34.7282  $1.95 M  $306.16 M 
16/11/2018  $34.1265  $2.61 M  $301.05 M 
17/11/2018  $32.935  $2.28 M  $290.74 M 
18/11/2018  $32.778  $1.96 M  $289.52 M 
19/11/2018  $32.8118  $1.39 M  $290.01 M 
20/11/2018  $26.408  $3.15 M  $233.54 M 
21/11/2018  $23.7048  $2.45 M  $209.78 M 
22/11/2018  $26.091  $1.54 M  $231.04 M 
23/11/2018  $23.6248  $1.09 M  $209.33 M 
24/11/2018  $23.3332  $1.57 M  $206.87 M 
25/11/2018  $20.2664  $1.21 M  $179.79 M 
26/11/2018  $21.2581  $1.35 M  $188.71 M 
27/11/2018  $19.4989  $1.13 M  $173.21 M 
28/11/2018  $20.221  $1.06 M  $179.71 M 
29/11/2018  $21.2301  $1.73 M  $188.80 M 
30/11/2018  $21.4283678791  $1.41 M  $190.70 M 
01/12/2018  $20.1269341481  $1.38 M  $179.23 M 
02/12/2018  $21.2852560118  $1.20 M  $189.66 M 
03/12/2018  $20.4504832842  $934,559  $182.34 M 
04/12/2018  $19.3683925847  $1.00 M  $172.79 M 
05/12/2018  $19.6965449654  $996,773  $175.82 M 
06/12/2018  $18.8120171404  $899,831  $168.03 M 
07/12/2018  $16.9539231297  $1.63 M  $151.53 M 
08/12/2018  $17.4026813256  $1.46 M  $155.64 M 
09/12/2018  $17.1461078831  $832,845  $153.45 M 
10/12/2018  $17.6339831059  $959,408  $157.90 M 
11/12/2018  $15.5477894253  $1.03 M  $139.30 M 
12/12/2018  $14.5338633684  $989,870  $130.30 M 
13/12/2018  $14.7039765257  $816,927  $131.91 M 
14/12/2018  $15.3514756356  $868,163  $137.79 M 
15/12/2018  $14.9742243081  $2.09 M  $134.49 M 
16/12/2018  $14.8275789876  $1.06 M  $133.26 M 
17/12/2018  $14.9767420278  $921,978  $134.68 M 
18/12/2018  $16.2877284031  $934,341  $146.56 M 
19/12/2018  $18.2574444109  $1.31 M  $164.39 M 
20/12/2018  $17.9066105963  $1.09 M  $161.33 M 
21/12/2018  $19.4672160753  $1.22 M  $175.49 M 
22/12/2018  $18.3547466926  $1.03 M  $165.56 M 
23/12/2018  $18.8422278246  $900,302  $170.06 M 
24/12/2018  $20.9470913568  $1.44 M  $189.18 M 
25/12/2018  $17.8896232407  $1.52 M  $161.66 M 
26/12/2018  $18.2394863452  $1.01 M  $164.92 M 
27/12/2018  $17.8770075335  $764,644  $161.74 M 
28/12/2018  $16.1829894999  $1.05 M  $146.51 M 
29/12/2018  $20.221345847  $6.12 M  $183.18 M 
30/12/2018  $18.267224546  $1.91 M  $165.56 M 
31/12/2018  $18.4429637091  $1.43 M  $167.27 M 
01/01/2019  $16.8629934578  $2.34 M  $153.04 M 
02/01/2019  $17.6526029169  $948,606  $160.31 M 
03/01/2019  $18.335711048  $1.09 M  $166.59 M 
04/01/2019  $18.1345081159  $1.08 M  $164.88 M 
05/01/2019  $18.7121530207  $866,144  $170.23 M 
06/01/2019  $18.7275185911  $915,661  $170.48 M 
07/01/2019  $19.3221966298  $930,798  $176.00 M 
08/01/2019  $18.8119112183  $1.19 M  $171.45 M 
09/01/2019  $18.5662344202  $1.60 M  $169.32 M 
10/01/2019  $19.044398171  $1.16 M  $173.78 M 
11/01/2019  $16.7735425687  $1.62 M  $153.13 M 
12/01/2019  $16.8470245784  $1.25 M  $153.90 M 
13/01/2019  $17.3888510404  $1.23 M  $158.94 M 
14/01/2019  $15.6333967522  $1.46 M  $142.99 M 
15/01/2019  $16.7646767997  $1.19 M  $153.43 M 
16/01/2019  $16.4408046765  $1.07 M  $150.55 M 
17/01/2019  $17.1556863106  $2.13 M  $157.19 M 
18/01/2019  $17.2542098099  $1.15 M  $158.19 M 
19/01/2019  $17.2360903017  $1.12 M  $158.10 M 
20/01/2019  $17.6587904919  $1.08 M  $162.09 M 
21/01/2019  $16.7007810419  $1.03 M  $153.39 M 
22/01/2019  $16.9599611539  $1.00 M  $155.86 M 
23/01/2019  $17.3846884847  $1.32 M  $159.85 M 
24/01/2019  $17.0924612977  $1.14 M  $157.26 M 
25/01/2019  $17.5909998734  $928,965  $161.94 M 
26/01/2019  $17.1842835725  $1.49 M  $158.30 M 
27/01/2019  $17.2793679472  $926,977  $159.25 M 
28/01/2019  $16.7668315936  $895,572  $154.62 M 
29/01/2019  $16.3156957652  $1.50 M  $150.54 M 
30/01/2019  $15.9395467586  $1.38 M  $147.16 M 
31/01/2019  $16.3675235165  $1.49 M  $151.20 M 
01/02/2019  $15.6390883647  $1.11 M  $144.55 M 
02/02/2019  $15.9153516858  $1.19 M  $147.19 M 
03/02/2019  $15.7969207556  $988,055  $146.18 M 
04/02/2019  $16.0066237821  $1.45 M  $148.22 M 
05/02/2019  $15.8130728435  $1.12 M  $146.51 M 
06/02/2019  $15.6050045995  $1.11 M  $144.66 M 
07/02/2019  $15.1208036755  $2.12 M  $140.25 M 
08/02/2019  $15.168909216  $1.20 M  $140.78 M 
09/02/2019  $16.4432504671  $1.56 M  $152.70 M 
10/02/2019  $16.5946475194  $1.03 M  $154.19 M 
11/02/2019  $16.7661723791  $1.93 M  $155.88 M 
12/02/2019  $16.5958051456  $1.45 M  $154.39 M 
13/02/2019  $16.8423941851  $1.67 M  $156.76 M 
14/02/2019  $16.7312938928  $1.53 M  $155.82 M 
15/02/2019  $16.6794516409  $1.31 M  $155.43 M 
16/02/2019  $16.7549187833  $1.47 M  $156.22 M 
17/02/2019  $16.7737692391  $1.49 M  $156.49 M 
18/02/2019  $17.1108661778  $2.36 M  $159.72 M 
19/02/2019  $17.4502458777  $3.22 M  $162.98 M 
20/02/2019  $17.4041617825  $1.88 M  $162.64 M 
21/02/2019  $17.2269350947  $1.82 M  $161.08 M 
22/02/2019  $16.9378178433  $1.74 M  $158.45 M 
23/02/2019  $17.2888653127  $1.40 M  $161.85 M 
24/02/2019  $18.2671459344  $1.57 M  $171.10 M 
25/02/2019  $16.3122385411  $1.51 M  $152.87 M 
26/02/2019  $16.510393736  $1.54 M  $154.81 M 
27/02/2019  $16.78727001  $1.49 M  $157.48 M 
28/02/2019  $16.7293220122  $1.34 M  $157.02 M 
01/03/2019  $16.7445118324  $1.26 M  $157.27 M 
02/03/2019  $16.750229832  $1.40 M  $157.41 M 
03/03/2019  $16.9082271974  $1.35 M  $158.98 M 
04/03/2019  $16.3517945459  $1.85 M  $153.84 M 
05/03/2019  $16.2492300917  $1.50 M  $152.96 M 
06/03/2019  $16.8070276379  $1.77 M  $158.30 M 
07/03/2019  $16.8855105653  $1.54 M  $159.12 M 
08/03/2019  $16.4132208557  $1.66 M  $154.76 M 
09/03/2019  $16.2568865248  $1.49 M  $153.38 M 
10/03/2019  $16.7235127637  $1.49 M  $157.87 M 
11/03/2019  $17.093710425  $1.48 M  $161.44 M 
12/03/2019  $16.8029989481  $2.03 M  $158.78 M 
13/03/2019  $18.5651741861  $14.78 M  $175.54 M 
14/03/2019  $18.5134409101  $3.48 M  $175.15 M 
15/03/2019  $19.2774075  $7.21 M  $182.48 M 
16/03/2019  $19.5736164875  $3.01 M  $185.38 M 
17/03/2019  $19.3126927601  $1.93 M  $183.00 M 
18/03/2019  $19.8887114094  $1.56 M  $188.57 M 
19/03/2019  $19.4195853146  $1.72 M  $184.23 M 
20/03/2019  $19.0461165877  $1.66 M  $180.78 M 
21/03/2019  $19.164873825  $1.75 M  $182.01 M 
22/03/2019  $18.6925751571  $1.70 M  $177.64 M 
23/03/2019  $19.1624652693  $1.85 M  $182.20 M 
24/03/2019  $18.8143804965  $1.63 M  $178.99 M 
25/03/2019  $18.7801255362  $1.57 M  $178.75 M 
26/03/2019  $19.2752309813  $2.89 M  $183.57 M 
27/03/2019  $19.1236351288  $2.15 M  $182.23 M 
28/03/2019  $19.502075216  $2.24 M  $185.93 M 
29/03/2019  $19.7157968881  $2.24 M  $188.08 M 
30/03/2019  $19.5958337333  $1.88 M  $187.03 M 
31/03/2019  $19.3595639958  $1.64 M  $184.87 M 
01/04/2019  $20.3632216549  $2.36 M  $194.57 M 
02/04/2019  $20.2510020501  $2.48 M  $193.59 M 
03/04/2019  $23.9813865934  $3.99 M  $229.38 M 
04/04/2019  $24.0423038386  $3.57 M  $230.10 M 
05/04/2019  $23.4876713152  $2.29 M  $224.90 M 
06/04/2019  $25.4580876076  $2.97 M  $243.89 M 
07/04/2019  $25.4550276848  $2.48 M  $244.02 M 
08/04/2019  $26.4714778072  $1.57 M  $253.88 M 
09/04/2019  $25.680120112  $1.45 M  $246.42 M 
10/04/2019  $25.3890957889  $1.54 M  $243.77 M 
11/04/2019  $24.5917561765  $4.29 M  $236.24 M 
12/04/2019  $23.532447897  $2.44 M  $226.19 M 
13/04/2019  $24.2971051763  $1.18 M  $233.67 M 
14/04/2019  $25.0219149255  $2.30 M  $240.76 M 
15/04/2019  $25.4206088902  $5.23 M  $244.73 M 
16/04/2019  $24.0632402031  $2.83 M  $231.78 M 
17/04/2019  $24.74446047  $1.41 M  $238.48 M 
18/04/2019  $24.566261753  $3.28 M  $236.85 M 
19/04/2019  $24.8794919089  $1.99 M  $240.01 M 
20/04/2019  $25.0195217518  $1.56 M  $241.51 M 
21/04/2019  $25.8412774974  $1.37 M  $249.58 M 
22/04/2019  $25.404941464  $1.43 M  $245.49 M 
23/04/2019  $25.6398691581  $1.63 M  $247.89 M 
24/04/2019  $24.6634075052  $1.77 M  $238.57 M 
25/04/2019  $25.0730959464  $2.16 M  $242.67 M 
26/04/2019  $23.7326745624  $1.37 M  $229.82 M 
27/04/2019  $22.8922991293  $1.27 M  $221.80 M 
28/04/2019  $23.1993738631  $1.21 M  $224.89 M 
29/04/2019  $24.3321991377  $1.35 M  $235.99 M 
30/04/2019  $23.0880522099  $1.15 M  $224.05 M 
01/05/2019  $23.987128138  $1.35 M  $232.90 M 
02/05/2019  $24.5258260716  $1.16 M  $238.25 M 
03/05/2019  $25.0905247833  $1.79 M  $243.86 M 
04/05/2019  $26.7783784313  $1.77 M  $260.41 M 
05/05/2019  $26.1806315978  $1.50 M  $254.72 M 
06/05/2019  $26.0265066144  $1.27 M  $253.36 M 
07/05/2019  $26.9052224486  $1.76 M  $262.05 M 
08/05/2019  $25.1100053938  $2.63 M  $244.69 M 
09/05/2019  $25.9672066089  $1.21 M  $253.17 M 
10/05/2019  $25.9543770489  $1.38 M  $253.20 M 
11/05/2019  $25.8715312629  $1.38 M  $252.50 M 
12/05/2019  $28.57651412  $2.28 M  $279.04 M 
13/05/2019  $27.3317275598  $1.64 M  $267.03 M 
14/05/2019  $28.9907750376  $1.77 M  $283.38 M 
15/05/2019  $30.2182115018  $5.50 M  $295.52 M 
16/05/2019  $34.8869046984  $4.13 M  $341.34 M 
17/05/2019  $27.5636062298  $2.92 M  $269.84 M 
18/05/2019  $28.754599829  $2.28 M  $281.64 M 
19/05/2019  $30.9182193537  $1.87 M  $302.98 M 
20/05/2019  $29.1753152579  $2.56 M  $286.04 M 
21/05/2019  $29.7383397303  $2.49 M  $291.71 M 
22/05/2019  $29.591920116  $2.07 M  $290.43 M 
23/05/2019  $27.8579728917  $1.86 M  $273.55 M 
24/05/2019  $27.3721451761  $2.65 M  $268.92 M 
25/05/2019  $28.31410462  $2.08 M  $278.32 M 
26/05/2019  $27.8531335417  $1.69 M  $273.93 M 
27/05/2019  $29.8420248264  $2.36 M  $293.65 M 
28/05/2019  $28.9841867672  $3.03 M  $285.34 M 
29/05/2019  $27.9519948951  $1.95 M  $275.32 M 
30/05/2019  $30.190274187  $2.75 M  $297.53 M 
31/05/2019  $28.03268439  $3.99 M  $276.39 M 
01/06/2019  $28.5634885004  $2.21 M  $281.77 M 
02/06/2019  $28.4864718552  $1.65 M  $281.16 M 
03/06/2019  $28.803270365  $1.53 M  $284.44 M 
04/06/2019  $26.4504299133  $1.45 M  $261.33 M 
05/06/2019  $26.0654074427  $1.93 M  $257.64 M 
06/06/2019  $26.1939708005  $1.12 M  $259.04 M 
07/06/2019  $25.447003536  $1.12 M  $251.79 M 
08/06/2019  $26.9486233168  $1.41 M  $266.78 M 
09/06/2019  $26.556521564  $2.10 M  $263.03 M 
10/06/2019  $27.0842104474  $1.65 M  $268.39 M 
11/06/2019  $27.57574302  $1.50 M  $273.40 M 
12/06/2019  $28.6614749795  $1.82 M  $284.30 M 
13/06/2019  $28.1971013871  $1.50 M  $279.85 M 
14/06/2019  $27.944503202  $7.48 M  $277.47 M 
15/06/2019  $26.7807894749  $8.95 M  $266.05 M 
16/06/2019  $28.2027500226  $8.92 M  $280.33 M 
17/06/2019  $28.2006408785  $4.71 M  $280.44 M 
18/06/2019  $29.4083821608  $3.14 M  $292.60 M 
19/06/2019  $28.9566710855  $3.20 M  $288.25 M 
20/06/2019  $28.589771475  $2.20 M  $284.74 M 
21/06/2019  $29.5449152817  $5.46 M  $294.40 M 
22/06/2019  $29.8352525242  $8.79 M  $297.43 M 
23/06/2019  $30.0735131766  $51.27 M  $299.96 M 
24/06/2019  $33.1544248205  $22.64 M  $330.86 M 
25/06/2019  $31.643244903  $19.21 M  $315.94 M 
26/06/2019  $32.3342123306  $30.94 M  $322.99 M 
26/06/2019  $33.6769003771  $42.43 M  $336.53 M 
27/06/2019  $35.8930616639  $42.65 M  $358.72 M 