Dash (DASH) current price is $93.93.

Find Arbitrage Opportunities in Cryptocurrencies

Dash current price is $93.93 with a marketcap of $817.23 M. Its price is 0.67% up in last 24 hours.

  • dash
    Dash(DASH)
  • Price
    $93.93
  • 1h %
    0.1%
  • 24h %
    0.67%
  • 7d %
    5.11%
  • Market Cap
    $817.23 M
  • Volume
    $291.29 M
  • Available Supply
    8.70 M DASH
  • Rank
    15

Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
20/03/2018 $442.046 $109.74 M $3.52 B
21/03/2018 $433.812 $117.26 M $3.45 B
22/03/2018 $406.556 $96.63 M $3.24 B
23/03/2018 $422.933 $101.68 M $3.37 B
24/03/2018 $428.27 $115.35 M $3.41 B
25/03/2018 $421.004 $102.79 M $3.35 B
26/03/2018 $373.383 $105.14 M $2.98 B
27/03/2018 $364.473 $92.59 M $2.91 B
28/03/2018 $350.859 $107.33 M $2.80 B
29/03/2018 $326.801 $95.54 M $2.61 B
30/03/2018 $313.135 $91.18 M $2.50 B
31/03/2018 $307.657 $72.49 M $2.45 B
01/04/2018 $308.246 $78.97 M $2.46 B
02/04/2018 $306.337 $79.83 M $2.45 B
03/04/2018 $337.996 $88.67 M $2.70 B
04/04/2018 $302.017 $76.83 M $2.41 B
05/04/2018 $299.715 $61.76 M $2.40 B
06/04/2018 $286.241 $61.16 M $2.29 B
07/04/2018 $305.052 $60.71 M $2.44 B
08/04/2018 $307.062 $63.38 M $2.46 B
09/04/2018 $294.22 $67.79 M $2.35 B
10/04/2018 $298.647 $72.31 M $2.39 B
11/04/2018 $302.545 $67.25 M $2.42 B
12/04/2018 $347.342 $89.88 M $2.78 B
13/04/2018 $359.933 $94.50 M $2.88 B
14/04/2018 $359.002 $78.57 M $2.88 B
15/04/2018 $380.613 $88.42 M $3.05 B
16/04/2018 $361.098 $80.24 M $2.89 B
17/04/2018 $368.5 $75.95 M $2.95 B
18/04/2018 $411.78 $111.11 M $3.30 B
19/04/2018 $427.362 $103.02 M $3.43 B
20/04/2018 $449.95 $105.98 M $3.61 B
21/04/2018 $438.636 $99.73 M $3.52 B
22/04/2018 $469.558 $94.17 M $3.77 B
23/04/2018 $503.178 $154.19 M $4.04 B
24/04/2018 $531.74 $136.32 M $4.27 B
25/04/2018 $491.686 $130.92 M $3.95 B
26/04/2018 $493.943 $134.42 M $3.97 B
27/04/2018 $472.191 $108.65 M $3.79 B
28/04/2018 $492.555 $101.26 M $3.96 B
29/04/2018 $488.533 $96.48 M $3.93 B
30/04/2018 $475.883 $122.77 M $3.83 B
01/05/2018 $474.631 $101.51 M $3.82 B
02/05/2018 $477.694 $109.36 M $3.84 B
03/05/2018 $499.115 $124.89 M $4.02 B
04/05/2018 $488.322 $148.56 M $3.93 B
05/05/2018 $497.359 $113.77 M $4.01 B
06/05/2018 $485.474 $98.15 M $3.91 B
07/05/2018 $463.268 $102.80 M $3.73 B
08/05/2018 $442.772 $99.37 M $3.57 B
09/05/2018 $440.377 $104.39 M $3.55 B
10/05/2018 $433.12 $99.32 M $3.49 B
11/05/2018 $391.419 $111.86 M $3.16 B
12/05/2018 $398.428 $77.91 M $3.21 B
13/05/2018 $419.424 $99.15 M $3.38 B
14/05/2018 $442.983 $155.34 M $3.58 B
15/05/2018 $426.546 $165.47 M $3.44 B
16/05/2018 $409.26 $179.65 M $3.30 B
17/05/2018 $396.92 $199.27 M $3.21 B
18/05/2018 $394.939 $131.68 M $3.19 B
19/05/2018 $387.154 $96.84 M $3.13 B
20/05/2018 $402.94 $97.37 M $3.26 B
21/05/2018 $387.918 $86.20 M $3.14 B
22/05/2018 $364.587 $80.63 M $2.95 B
23/05/2018 $337.613 $78.76 M $2.73 B
24/05/2018 $339.88 $92.95 M $2.75 B
25/05/2018 $337.898 $84.51 M $2.73 B
26/05/2018 $334.507 $85.12 M $2.71 B
27/05/2018 $315.54 $88.23 M $2.55 B
28/05/2018 $292.201 $83.99 M $2.37 B
29/05/2018 $316.727 $101.20 M $2.56 B
30/05/2018 $298.187 $80.05 M $2.42 B
31/05/2018 $310.381 $83.52 M $2.51 B
01/06/2018 $305.415 $80.20 M $2.48 B
02/06/2018 $323.793 $82.88 M $2.62 B
03/06/2018 $330.771 $77.17 M $2.68 B
04/06/2018 $319.065 $79.14 M $2.59 B
05/06/2018 $318.212 $79.99 M $2.58 B
06/06/2018 $314.16 $73.83 M $2.55 B
07/06/2018 $313.308 $74.34 M $2.54 B
08/06/2018 $311.615 $70.16 M $2.53 B
09/06/2018 $302.092 $76.63 M $2.45 B
10/06/2018 $273.057 $72.05 M $2.22 B
11/06/2018 $264.696 $64.37 M $2.15 B
12/06/2018 $261.774 $67.95 M $2.13 B
13/06/2018 $244.488 $113.25 M $1.99 B
14/06/2018 $267.005 $122.29 M $2.17 B
15/06/2018 $258.958 $146.74 M $2.11 B
16/06/2018 $267.733 $127.12 M $2.18 B
17/06/2018 $267.826 $119.63 M $2.18 B
18/06/2018 $266.12 $140.64 M $2.17 B
19/06/2018 $260.517 $142.69 M $2.12 B
20/06/2018 $265.09 $97.76 M $2.16 B
21/06/2018 $260.726 $54.24 M $2.12 B
22/06/2018 $234.87 $57.34 M $1.91 B
23/06/2018 $244.176 $55.81 M $1.99 B
24/06/2018 $238.709 $97.55 M $1.95 B
25/06/2018 $241.433 $133.29 M $1.97 B
26/06/2018 $232.275 $190.50 M $1.89 B
27/06/2018 $226.809 $151.14 M $1.85 B
28/06/2018 $219.344 $152.26 M $1.79 B
29/06/2018 $224.968 $145.59 M $1.84 B
30/06/2018 $235.764 $117.50 M $1.92 B
01/07/2018 $234.182 $198.43 M $1.91 B
02/07/2018 $250.115 $163.57 M $2.04 B
03/07/2018 $246.403 $181.24 M $2.01 B
04/07/2018 $247.197 $234.45 M $2.02 B
05/07/2018 $239.472 $215.24 M $1.96 B
06/07/2018 $238.592 $202.43 M $1.95 B
07/07/2018 $237.706 $184.67 M $1.94 B
08/07/2018 $246.789 $160.70 M $2.02 B
09/07/2018 $236.499 $192.08 M $1.94 B
10/07/2018 $221.449 $169.34 M $1.81 B
11/07/2018 $215.941 $226.27 M $1.77 B
12/07/2018 $210.175 $239.86 M $1.72 B
13/07/2018 $221.791 $237.76 M $1.82 B
14/07/2018 $225.281 $132.50 M $1.85 B
15/07/2018 $232.359 $143.73 M $1.90 B
16/07/2018 $244.964 $158.72 M $2.01 B
17/07/2018 $263.385 $194.65 M $2.16 B
18/07/2018 $264.169 $250.82 M $2.17 B
19/07/2018 $259.099 $228.96 M $2.13 B
20/07/2018 $249.63 $182.31 M $2.05 B
21/07/2018 $253.728 $131.21 M $2.08 B
22/07/2018 $248.795 $164.80 M $2.04 B
23/07/2018 $242.079 $181.34 M $1.99 B
24/07/2018 $251.467 $100.62 M $2.07 B
25/07/2018 $249.262 $128.65 M $2.05 B
26/07/2018 $244.907 $136.08 M $2.01 B
27/07/2018 $247.215 $115.97 M $2.03 B
28/07/2018 $239.269 $98.69 M $1.97 B
29/07/2018 $238.446 $63.68 M $1.96 B
30/07/2018 $234.28 $334.98 M $1.93 B
31/07/2018 $214.118 $128.19 M $1.76 B
01/08/2018 $216.825 $91.84 M $1.78 B
02/08/2018 $209.889 $108.58 M $1.73 B
03/08/2018 $210.828 $160.02 M $1.74 B
04/08/2018 $202.115 $167.09 M $1.67 B
05/08/2018 $205.976 $166.29 M $1.70 B
06/08/2018 $200.625 $223.92 M $1.65 B
07/08/2018 $189.36 $172.62 M $1.56 B
08/08/2018 $172.053 $174.18 M $1.42 B
09/08/2018 $185.322 $124.13 M $1.53 B
10/08/2018 $168.417 $108.51 M $1.39 B
11/08/2018 $169.899 $115.36 M $1.40 B
12/08/2018 $168.092 $107.60 M $1.39 B
13/08/2018 $145.282 $127.81 M $1.20 B
14/08/2018 $136.291 $122.63 M $1.13 B
15/08/2018 $155.232 $128.50 M $1.28 B
16/08/2018 $150.238 $102.32 M $1.24 B
17/08/2018 $166.369 $206.42 M $1.37 B
18/08/2018 $151.604 $163.79 M $1.25 B
19/08/2018 $154.116 $236.30 M $1.27 B
20/08/2018 $142.481 $122.90 M $1.18 B
21/08/2018 $141.793 $148.15 M $1.17 B
22/08/2018 $137.363 $198.70 M $1.14 B
23/08/2018 $140.231 $179.59 M $1.16 B
24/08/2018 $145.047 $235.48 M $1.20 B
25/08/2018 $144.191 $274.95 M $1.19 B
26/08/2018 $141.421 $164.13 M $1.17 B
27/08/2018 $176.619 $337.95 M $1.46 B
28/08/2018 $197.935 $316.03 M $1.64 B
29/08/2018 $189.24 $178.21 M $1.57 B
30/08/2018 $181.281 $283.35 M $1.50 B
31/08/2018 $190.725 $326.89 M $1.58 B
01/09/2018 $217.895 $255.82 M $1.81 B
02/09/2018 $210.55 $228.55 M $1.75 B
03/09/2018 $217.676 $190.80 M $1.81 B
04/09/2018 $216.032 $160.02 M $1.79 B
05/09/2018 $181.784 $189.03 M $1.51 B
06/09/2018 $177.7 $197.59 M $1.48 B
07/09/2018 $187.046 $242.96 M $1.55 B
08/09/2018 $185.379 $267.75 M $1.54 B
09/09/2018 $191.163 $238.52 M $1.59 B
10/09/2018 $201.659 $199.95 M $1.68 B
11/09/2018 $187.507 $144.64 M $1.56 B
12/09/2018 $185.75 $230.34 M $1.54 B
13/09/2018 $196.557 $173.82 M $1.64 B
15/09/2018 $190.04 $213.88 M $1.58 B
16/09/2018 $190.61 $172.12 M $1.59 B
17/09/2018 $194.079 $290.36 M $1.62 B
18/09/2018 $182.581 $212.57 M $1.52 B
19/09/2018 $194.946 $269.78 M $1.62 B
20/09/2018 $192.419 $192.99 M $1.60 B
21/09/2018 $202.869 $211.91 M $1.69 B
22/09/2018 $209.065 $204.05 M $1.74 B
23/09/2018 $205.314 $173.11 M $1.71 B
24/09/2018 $203.323 $154.34 M $1.70 B
25/09/2018 $194.575 $161.96 M $1.62 B
26/09/2018 $188.82 $148.89 M $1.57 B
27/09/2018 $186.346 $182.40 M $1.55 B
28/09/2018 $194.726 $246.79 M $1.62 B
29/09/2018 $186.298 $217.20 M $1.55 B
30/09/2018 $187.349 $300.05 M $1.56 B
01/10/2018 $187.89 $281.26 M $1.57 B
02/10/2018 $187.14 $367.16 M $1.56 B
03/10/2018 $181.528 $217.96 M $1.52 B
04/10/2018 $177.787 $310.48 M $1.49 B
05/10/2018 $181.15 $299.89 M $1.52 B
06/10/2018 $182.373 $218.58 M $1.53 B
07/10/2018 $180.311 $287.75 M $1.51 B
08/10/2018 $180.294 $191.25 M $1.51 B
09/10/2018 $182.692 $145.61 M $1.53 B
10/10/2018 $180.218 $153.14 M $1.51 B
11/10/2018 $176.812 $240.04 M $1.48 B
12/10/2018 $153.828 $150.30 M $1.29 B
13/10/2018 $158.614 $183.41 M $1.33 B
14/10/2018 $161.384 $111.19 M $1.35 B
15/10/2018 $156.496 $146.27 M $1.31 B
16/10/2018 $164.448 $181.93 M $1.38 B
17/10/2018 $163.006 $168.93 M $1.37 B
18/10/2018 $159.629 $135.86 M $1.34 B
19/10/2018 $154.842 $211.34 M $1.30 B
20/10/2018 $153.522 $130.60 M $1.29 B
21/10/2018 $155.294 $152.89 M $1.30 B
22/10/2018 $153.392 $135.76 M $1.29 B
23/10/2018 $151.912 $142.25 M $1.28 B
24/10/2018 $154.284 $124.91 M $1.30 B
25/10/2018 $156.366 $167.07 M $1.31 B
26/10/2018 $155.321 $183.40 M $1.30 B
27/10/2018 $155.571 $178.90 M $1.31 B
28/10/2018 $153.667 $184.52 M $1.29 B
29/10/2018 $156.06 $103.04 M $1.31 B
30/10/2018 $150.077 $161.65 M $1.26 B
31/10/2018 $154.174 $161.75 M $1.30 B
01/11/2018 $151.719 $163.95 M $1.28 B
02/11/2018 $154.272 $159.57 M $1.30 B
03/11/2018 $154.836 $185.24 M $1.30 B
04/11/2018 $154.641 $128.55 M $1.30 B
05/11/2018 $160.817 $192.42 M $1.36 B
06/11/2018 $164.687 $147.25 M $1.39 B
07/11/2018 $169.25 $174.98 M $1.43 B
08/11/2018 $170.374 $175.20 M $1.44 B
09/11/2018 $164.428 $172.18 M $1.39 B
10/11/2018 $159.421 $174.64 M $1.34 B
11/11/2018 $160.427 $327.29 M $1.35 B
12/11/2018 $160.691 $326.14 M $1.36 B
13/11/2018 $162.706 $218.17 M $1.37 B
14/11/2018 $161.05 $155.31 M $1.36 B
15/11/2018 $144.539 $131.90 M $1.22 B
16/11/2018 $140.655 $212.60 M $1.19 B
17/11/2018 $136.859 $171.81 M $1.16 B
18/11/2018 $135.613 $197.72 M $1.15 B
19/11/2018 $131.938 $159.58 M $1.12 B
20/11/2018 $111.097 $166.53 M $939.18 M
21/11/2018 $103.918 $128.83 M $878.68 M
22/11/2018 $114.118 $171.32 M $965.13 M
23/11/2018 $101.75 $134.96 M $860.72 M
24/11/2018 $101.331 $220.33 M $857.34 M
25/11/2018 $91.6423 $126.89 M $775.55 M
26/11/2018 $94.1651 $219.59 M $797.07 M
27/11/2018 $90.8877 $107.96 M $769.50 M
28/11/2018 $89.8975 $135.18 M $761.28 M
29/11/2018 $98.9266 $207.16 M $837.92 M
30/11/2018 $95.6770723932 $143.38 M $810.57 M
01/12/2018 $91.856631047 $176.47 M $778.38 M
02/12/2018 $96.2743860401 $186.16 M $815.99 M
03/12/2018 $92.5303870347 $190.99 M $784.99 M
04/12/2018 $85.0689795522 $195.39 M $721.85 M
05/12/2018 $85.7097553708 $163.11 M $727.44 M
06/12/2018 $78.3888789286 $209.61 M $665.45 M
07/12/2018 $63.4741706236 $175.28 M $538.96 M
08/12/2018 $69.4120440592 $181.44 M $589.50 M
09/12/2018 $68.9899635241 $160.98 M $586.04 M
10/12/2018 $77.0606863931 $151.92 M $654.74 M
11/12/2018 $68.6175983801 $149.45 M $583.13 M
12/12/2018 $64.0865577874 $157.53 M $544.74 M
13/12/2018 $65.1333130163 $95.11 M $553.76 M
14/12/2018 $61.4419248431 $117.39 M $522.49 M
15/12/2018 $59.3245335816 $93.73 M $504.59 M
16/12/2018 $62.6209967216 $107.57 M $532.74 M
17/12/2018 $63.5245371541 $104.28 M $540.55 M
18/12/2018 $70.5947946598 $142.03 M $600.84 M
19/12/2018 $75.4437439084 $131.46 M $642.25 M
20/12/2018 $75.2547639101 $140.70 M $640.78 M
21/12/2018 $92.0377952141 $187.87 M $783.85 M
22/12/2018 $89.0785758873 $160.80 M $758.81 M
23/12/2018 $89.4919311208 $146.39 M $762.50 M
24/12/2018 $94.9099959963 $141.93 M $808.84 M
25/12/2018 $85.7101552097 $156.12 M $730.59 M
26/12/2018 $86.6178707241 $126.77 M $738.49 M
27/12/2018 $83.4693311872 $140.85 M $711.80 M
28/12/2018 $75.8466077426 $122.54 M $646.93 M
29/12/2018 $84.3838030814 $119.06 M $719.91 M
30/12/2018 $80.1421601345 $106.05 M $683.87 M
31/12/2018 $81.5376033104 $106.15 M $695.92 M
01/01/2019 $78.4750693692 $105.43 M $669.93 M
02/01/2019 $80.9053933241 $91.88 M $691.30 M
03/01/2019 $84.4692902915 $98.08 M $721.91 M
04/01/2019 $81.0951354867 $102.62 M $693.22 M
05/01/2019 $81.5576457052 $91.41 M $697.33 M
06/01/2019 $80.0739402235 $116.11 M $684.79 M
07/01/2019 $85.5691222999 $108.69 M $731.94 M
08/01/2019 $83.2815697312 $116.51 M $712.52 M
09/01/2019 $81.9891920221 $94.05 M $701.62 M
10/01/2019 $86.0790900037 $105.70 M $736.78 M
11/01/2019 $75.0977018218 $141.56 M $642.92 M
12/01/2019 $73.7784001695 $114.36 M $631.76 M
13/01/2019 $73.3593603111 $121.73 M $628.31 M
14/01/2019 $71.8414153468 $131.47 M $615.43 M
15/01/2019 $72.9476251739 $135.76 M $625.05 M
16/01/2019 $70.6419913182 $173.00 M $605.42 M
17/01/2019 $71.6757022627 $157.37 M $614.41 M
18/01/2019 $72.4172538338 $156.68 M $620.90 M
19/01/2019 $72.0018529024 $198.15 M $617.47 M
20/01/2019 $73.9794753085 $172.23 M $634.56 M
21/01/2019 $69.9757967404 $198.54 M $600.35 M
22/01/2019 $70.1365305665 $156.50 M $601.86 M
23/01/2019 $72.0288324361 $129.44 M $618.23 M
24/01/2019 $70.9816442928 $168.82 M $609.37 M
25/01/2019 $74.4703864346 $154.30 M $639.46 M
26/01/2019 $73.6211133445 $157.67 M $632.30 M
27/01/2019 $74.0849551473 $162.81 M $636.42 M
28/01/2019 $70.8277829059 $163.00 M $608.57 M
29/01/2019 $68.4272426755 $946.22 M $588.07 M
30/01/2019 $67.8775646565 $160.43 M $583.47 M
31/01/2019 $69.528842108 $150.90 M $597.79 M
01/02/2019 $67.4044623165 $128.12 M $580.06 M
02/02/2019 $67.3651474293 $172.38 M $579.85 M
03/02/2019 $67.8132663044 $149.60 M $583.83 M
04/02/2019 $66.7910756124 $157.53 M $575.15 M
05/02/2019 $66.7259999757 $154.14 M $574.71 M
06/02/2019 $66.9053579143 $174.68 M $576.38 M
07/02/2019 $65.8750049356 $161.63 M $567.63 M
08/02/2019 $67.1487129821 $148.04 M $578.72 M
09/02/2019 $74.3104019638 $178.14 M $640.58 M
10/02/2019 $74.6949846559 $164.59 M $644.03 M
11/02/2019 $74.8561561335 $173.95 M $645.56 M
12/02/2019 $79.5752740716 $229.91 M $686.40 M
13/02/2019 $82.5209275861 $228.28 M $711.96 M
14/02/2019 $81.0476854045 $202.74 M $699.40 M
15/02/2019 $77.9927945477 $197.23 M $673.18 M
16/02/2019 $79.660889369 $201.60 M $687.73 M
17/02/2019 $79.2948286308 $197.19 M $684.71 M
18/02/2019 $80.1783574985 $206.92 M $692.49 M
19/02/2019 $86.5747923353 $286.81 M $747.89 M
20/02/2019 $86.3471116551 $275.42 M $746.08 M
21/02/2019 $87.8737718648 $254.95 M $759.44 M
22/02/2019 $86.3606372301 $232.92 M $746.52 M
23/02/2019 $86.4230067576 $243.36 M $747.22 M
24/02/2019 $91.0974447984 $248.09 M $787.80 M
25/02/2019 $81.2092664953 $269.65 M $702.44 M
26/02/2019 $83.2473893945 $223.37 M $720.22 M
27/02/2019 $82.3915474185 $255.92 M $712.96 M
28/02/2019 $82.7457237314 $266.00 M $716.18 M
01/03/2019 $83.646153379 $257.30 M $724.13 M
02/03/2019 $84.3162183936 $224.92 M $730.08 M
03/03/2019 $84.4596844031 $232.55 M $732.00 M
04/03/2019 $82.2365992746 $233.95 M $712.89 M
05/03/2019 $80.2367700519 $243.88 M $695.70 M
06/03/2019 $82.4337620516 $267.89 M $714.90 M
07/03/2019 $84.4741476539 $201.05 M $732.75 M
08/03/2019 $83.6423258255 $243.08 M $725.68 M
09/03/2019 $81.254584819 $243.57 M $705.12 M
10/03/2019 $83.7249971221 $270.00 M $726.71 M
11/03/2019 $84.0472121048 $235.51 M $729.66 M
12/03/2019 $83.3223499327 $231.42 M $723.52 M
13/03/2019 $90.7774187857 $287.98 M $788.42 M
14/03/2019 $90.7326118119 $280.18 M $788.20 M
15/03/2019 $90.6275678132 $282.68 M $787.45 M
16/03/2019 $91.9262721477 $260.14 M $798.90 M
17/03/2019 $92.3570137282 $239.70 M $802.82 M
18/03/2019 $95.2781501243 $235.99 M $828.38 M
19/03/2019 $93.6348195383 $252.08 M $814.26 M
20/03/2019 $91.3760331637 $280.39 M $794.79 M
20/03/2019 $93.5713441712 $274.89 M $814.03 M
21/03/2019 $93.9300013682 $291.29 M $817.23 M

Twitter News Feed

#Dash users
Please be aware , fake dashcorewallet(dot)org has been spotted ! (do not click or download !!)
#DigitalCash #Crypto

All #Dash MNO's
time to vote on the Trust Protectors !
How to :
https://t.co/SpC5i7EH47
Full List of participants / What is this:
https://t.co/WPfBcacutf
TrustVote App:
https://t.co/wAkKHR2lfj
#DigitalCash #Crypto

#Lamassu new Crypto ATM (25kg), supporting #Dash and others
#DigitalCash #Crypto
https://t.co/g8k5FIJVlk

#BrianWilson Meets Rodrigo Ambrissi (#Dash Brazil) At #Anarchapulco2019
#rambrissi #DigitalCash #Crypto
https://t.co/05pecczYfO

Latin-American based exchange @CryptofacilEX has added #Dash trading pairs!

https://t.co/x8FVFPQ2He

What a great picture. These Venezuelan kids are buying breakfast with the donations they received from the world’s first directly distributed charity program, Dash Charity.

For more info or to donate: https://t.co/AwuQ8UWIVl

@dash_text @Dashpay

Load More...

Submit Your Reviews