Dash current price is $123.94 with a marketcap of $1.11 B. Its price is 0.45% up in last 24 hours.

Dash(DASH)
 Price $123.94

1h %
0.55%

24h %
0.45%

7d %
22.75%
 Market Cap $1.11 B
 Volume $249.25 M
 Available Supply 8.92 M DASH
 Rank 15
Loading Chart...
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $232.132  $138.86 M  $1.90 B 
16/07/2018  $245.607  $153.69 M  $2.01 B 
17/07/2018  $246.568  $163.69 M  $2.02 B 
18/07/2018  $264.37  $259.36 M  $2.17 B 
19/07/2018  $257.268  $231.91 M  $2.11 B 
20/07/2018  $277.241  $187.39 M  $2.27 B 
21/07/2018  $249.864  $137.97 M  $2.05 B 
22/07/2018  $254.5  $174.01 M  $2.09 B 
23/07/2018  $243.226  $192.41 M  $2.00 B 
24/07/2018  $249.188  $104.84 M  $2.05 B 
25/07/2018  $244.374  $119.61 M  $2.01 B 
26/07/2018  $244.671  $123.17 M  $2.01 B 
27/07/2018  $245.842  $119.14 M  $2.02 B 
28/07/2018  $240.631  $112.27 M  $1.98 B 
29/07/2018  $239.431  $66.84 M  $1.97 B 
30/07/2018  $235.394  $245.58 M  $1.94 B 
31/07/2018  $218.037  $205.06 M  $1.79 B 
01/08/2018  $218.234  $78.85 M  $1.80 B 
02/08/2018  $209.501  $126.56 M  $1.72 B 
03/08/2018  $209.65  $142.81 M  $1.73 B 
04/08/2018  $201.815  $170.93 M  $1.66 B 
05/08/2018  $206.366  $161.90 M  $1.70 B 
06/08/2018  $203.3  $199.87 M  $1.68 B 
07/08/2018  $205.346  $190.74 M  $1.69 B 
08/08/2018  $176.605  $179.47 M  $1.46 B 
09/08/2018  $178.769  $139.29 M  $1.47 B 
10/08/2018  $182.811  $106.11 M  $1.51 B 
11/08/2018  $170.297  $117.10 M  $1.41 B 
12/08/2018  $166.821  $113.58 M  $1.38 B 
13/08/2018  $151.254  $130.46 M  $1.25 B 
14/08/2018  $136.672  $122.07 M  $1.13 B 
15/08/2018  $159.469  $125.20 M  $1.32 B 
16/08/2018  $153.882  $114.95 M  $1.27 B 
17/08/2018  $161.065  $174.84 M  $1.33 B 
18/08/2018  $147.392  $153.67 M  $1.22 B 
19/08/2018  $155.663  $269.82 M  $1.29 B 
20/08/2018  $150.014  $123.36 M  $1.24 B 
21/08/2018  $139.714  $130.78 M  $1.16 B 
22/08/2018  $141.202  $217.34 M  $1.17 B 
23/08/2018  $141.192  $175.41 M  $1.17 B 
24/08/2018  $140.16  $212.59 M  $1.16 B 
25/08/2018  $144.066  $281.76 M  $1.19 B 
26/08/2018  $142.196  $177.91 M  $1.18 B 
27/08/2018  $153.731  $253.26 M  $1.27 B 
28/08/2018  $186.448  $326.09 M  $1.54 B 
29/08/2018  $188.938  $210.14 M  $1.57 B 
30/08/2018  $181.146  $212.79 M  $1.50 B 
31/08/2018  $194.203  $349.43 M  $1.61 B 
01/09/2018  $213.816  $287.38 M  $1.77 B 
02/09/2018  $213.608  $171.68 M  $1.77 B 
03/09/2018  $208.208  $244.73 M  $1.73 B 
04/09/2018  $218.746  $162.27 M  $1.82 B 
05/09/2018  $186.948  $185.04 M  $1.55 B 
06/09/2018  $173.752  $194.98 M  $1.44 B 
07/09/2018  $186.653  $194.17 M  $1.55 B 
08/09/2018  $192.478  $329.30 M  $1.60 B 
09/09/2018  $194.434  $195.75 M  $1.62 B 
10/09/2018  $198.775  $250.02 M  $1.65 B 
11/09/2018  $186.463  $144.65 M  $1.55 B 
12/09/2018  $177.039  $195.50 M  $1.47 B 
13/09/2018  $194.242  $207.78 M  $1.62 B 
14/09/2018  $190.224  $181.02 M  $1.58 B 
15/09/2018  $193.833  $200.92 M  $1.61 B 
16/09/2018  $188.054  $249.58 M  $1.57 B 
17/09/2018  $188.829  $256.87 M  $1.57 B 
18/09/2018  $188  $221.61 M  $1.57 B 
19/09/2018  $186.313  $215.77 M  $1.55 B 
20/09/2018  $189.974  $192.94 M  $1.58 B 
21/09/2018  $205.602  $211.63 M  $1.71 B 
22/09/2018  $203.433  $160.77 M  $1.70 B 
23/09/2018  $205.059  $165.65 M  $1.71 B 
24/09/2018  $196.047  $174.18 M  $1.63 B 
25/09/2018  $182.589  $141.75 M  $1.52 B 
26/09/2018  $189.765  $172.80 M  $1.58 B 
27/09/2018  $189.419  $200.13 M  $1.58 B 
28/09/2018  $189.156  $239.83 M  $1.58 B 
29/09/2018  $188.533  $244.95 M  $1.57 B 
30/09/2018  $187.321  $297.34 M  $1.56 B 
01/10/2018  $185.843  $374.35 M  $1.55 B 
02/10/2018  $183.438  $223.11 M  $1.53 B 
03/10/2018  $177.576  $285.07 M  $1.48 B 
04/10/2018  $181.197  $291.14 M  $1.52 B 
05/10/2018  $180.685  $268.86 M  $1.51 B 
06/10/2018  $180.706  $239.57 M  $1.51 B 
07/10/2018  $180.965  $254.99 M  $1.51 B 
08/10/2018  $183.77  $158.38 M  $1.54 B 
09/10/2018  $180.465  $122.85 M  $1.51 B 
10/10/2018  $179.175  $262.80 M  $1.50 B 
11/10/2018  $161.961  $158.79 M  $1.36 B 
12/10/2018  $158.225  $185.30 M  $1.33 B 
13/10/2018  $158.152  $115.64 M  $1.33 B 
14/10/2018  $159.845  $145.52 M  $1.34 B 
15/10/2018  $160.67  $142.27 M  $1.35 B 
16/10/2018  $162.6  $160.47 M  $1.36 B 
17/10/2018  $161.576  $179.55 M  $1.36 B 
18/10/2018  $155.125  $175.77 M  $1.30 B 
19/10/2018  $153.862  $163.00 M  $1.29 B 
20/10/2018  $153.791  $157.17 M  $1.29 B 
21/10/2018  $155.196  $143.59 M  $1.30 B 
22/10/2018  $151.612  $101.54 M  $1.27 B 
23/10/2018  $153.178  $155.17 M  $1.29 B 
24/10/2018  $157.528  $161.50 M  $1.32 B 
25/10/2018  $155.316  $159.93 M  $1.30 B 
26/10/2018  $154.501  $186.46 M  $1.30 B 
27/10/2018  $153.655  $147.76 M  $1.29 B 
28/10/2018  $156.462  $139.20 M  $1.32 B 
29/10/2018  $150.348  $98.61 M  $1.26 B 
30/10/2018  $152.578  $180.56 M  $1.28 B 
31/10/2018  $151.861  $172.72 M  $1.28 B 
01/11/2018  $154.004  $183.74 M  $1.30 B 
02/11/2018  $153.62  $149.64 M  $1.29 B 
03/11/2018  $154.495  $169.85 M  $1.30 B 
04/11/2018  $166.409  $190.75 M  $1.40 B 
05/11/2018  $164.183  $167.21 M  $1.38 B 
06/11/2018  $168.944  $125.28 M  $1.42 B 
07/11/2018  $167.089  $190.56 M  $1.41 B 
08/11/2018  $167.094  $174.28 M  $1.41 B 
09/11/2018  $161.556  $166.78 M  $1.36 B 
10/11/2018  $162.157  $304.57 M  $1.37 B 
11/11/2018  $159.673  $333.57 M  $1.35 B 
12/11/2018  $164.226  $233.21 M  $1.39 B 
13/11/2018  $160.223  $162.39 M  $1.35 B 
14/11/2018  $140.915  $147.84 M  $1.19 B 
15/11/2018  $135.971  $169.33 M  $1.15 B 
16/11/2018  $137.143  $201.74 M  $1.16 B 
17/11/2018  $131.654  $214.04 M  $1.11 B 
18/11/2018  $133.237  $144.28 M  $1.13 B 
19/11/2018  $110.554  $182.39 M  $934.54 M 
20/11/2018  $106.572  $122.73 M  $901.07 M 
21/11/2018  $110.287  $112.60 M  $932.69 M 
22/11/2018  $108.741  $174.28 M  $919.81 M 
23/11/2018  $97.5352  $173.11 M  $825.20 M 
24/11/2018  $99.3697  $177.45 M  $840.91 M 
25/11/2018  $89.1025  $174.71 M  $754.19 M 
26/11/2018  $88.9864  $154.09 M  $753.37 M 
27/11/2018  $87.7801  $114.99 M  $743.31 M 
28/11/2018  $100.727  $190.96 M  $853.13 M 
29/11/2018  $95.5991650692  $180.88 M  $809.87 M 
30/11/2018  $92.2342042493  $164.46 M  $781.54 M 
01/12/2018  $96.6480060136  $187.80 M  $819.12 M 
02/12/2018  $92.7947309681  $180.14 M  $787.20 M 
03/12/2018  $83.6569325325  $184.59 M  $709.83 M 
04/12/2018  $85.9624672582  $185.89 M  $729.55 M 
05/12/2018  $79.5293800806  $192.23 M  $675.10 M 
06/12/2018  $70.5964883348  $200.86 M  $599.40 M 
07/12/2018  $65.6856987052  $184.34 M  $557.83 M 
08/12/2018  $68.334313472  $149.12 M  $580.44 M 
09/12/2018  $74.4558496063  $160.32 M  $632.58 M 
10/12/2018  $67.8548645737  $145.74 M  $576.62 M 
11/12/2018  $65.3079989058  $143.42 M  $555.10 M 
12/12/2018  $66.9128955844  $118.67 M  $568.86 M 
13/12/2018  $63.9834117999  $105.88 M  $544.07 M 
14/12/2018  $59.6257410591  $92.80 M  $507.13 M 
15/12/2018  $61.4461748867  $108.38 M  $522.72 M 
16/12/2018  $62.863945128  $111.82 M  $534.90 M 
17/12/2018  $73.1289270438  $144.36 M  $622.38 M 
18/12/2018  $69.6532337909  $112.32 M  $592.93 M 
19/12/2018  $78.0809384491  $149.68 M  $664.81 M 
20/12/2018  $85.375066165  $160.23 M  $727.07 M 
21/12/2018  $85.3814653153  $167.51 M  $727.29 M 
22/12/2018  $87.6009697778  $149.25 M  $746.35 M 
23/12/2018  $89.8671522618  $134.63 M  $765.82 M 
24/12/2018  $94.4771067567  $166.45 M  $805.28 M 
25/12/2018  $84.5604326891  $129.56 M  $720.91 M 
26/12/2018  $83.3144554026  $119.93 M  $710.44 M 
27/12/2018  $76.4410699816  $141.43 M  $651.97 M 
28/12/2018  $83.5754597935  $124.03 M  $712.98 M 
29/12/2018  $81.3866356029  $105.43 M  $694.45 M 
30/12/2018  $81.5530397225  $106.54 M  $696.02 M 
31/12/2018  $79.3923726158  $102.11 M  $677.73 M 
01/01/2019  $79.8873695222  $88.64 M  $682.57 M 
02/01/2019  $83.4438356571  $97.10 M  $713.11 M 
03/01/2019  $80.8750643873  $105.82 M  $691.31 M 
04/01/2019  $79.9543404364  $87.61 M  $683.59 M 
05/01/2019  $81.2561919089  $117.35 M  $694.87 M 
06/01/2019  $85.7373309928  $107.96 M  $733.34 M 
07/01/2019  $83.1953205551  $114.21 M  $711.75 M 
08/01/2019  $81.7113369685  $101.62 M  $699.21 M 
09/01/2019  $86.4768466951  $108.14 M  $740.14 M 
10/01/2019  $73.5404859571  $132.71 M  $629.56 M 
11/01/2019  $74.4518358945  $116.40 M  $637.49 M 
12/01/2019  $73.3716229618  $119.79 M  $628.38 M 
13/01/2019  $69.6157020447  $127.61 M  $596.34 M 
14/01/2019  $73.3316934994  $139.27 M  $628.31 M 
15/01/2019  $70.0706405218  $165.40 M  $600.50 M 
16/01/2019  $71.307653534  $154.60 M  $611.23 M 
17/01/2019  $72.4334501342  $165.86 M  $621.01 M 
18/01/2019  $71.5307415215  $190.50 M  $613.40 M 
19/01/2019  $73.9541694029  $175.17 M  $634.32 M 
20/01/2019  $69.4136320535  $200.78 M  $595.50 M 
21/01/2019  $69.9118827998  $168.67 M  $599.90 M 
22/01/2019  $71.8938374468  $144.75 M  $617.04 M 
23/01/2019  $70.4365653605  $165.66 M  $604.66 M 
24/01/2019  $73.5037958826  $165.05 M  $631.13 M 
25/01/2019  $73.420634434  $167.36 M  $630.55 M 
26/01/2019  $74.0286598997  $159.76 M  $635.91 M 
27/01/2019  $71.8659951507  $162.65 M  $617.46 M 
28/01/2019  $67.3472742032  $177.64 M  $578.76 M 
29/01/2019  $68.1638583349  $167.40 M  $585.91 M 
30/01/2019  $69.1379656549  $156.10 M  $594.41 M 
31/01/2019  $68.7045890138  $133.76 M  $591.22 M 
01/02/2019  $67.6190481183  $172.76 M  $582.01 M 
02/02/2019  $66.95962817  $149.54 M  $576.45 M 
03/02/2019  $66.5610236839  $162.20 M  $573.14 M 
04/02/2019  $67.1235663537  $159.11 M  $578.11 M 
05/02/2019  $67.8966530112  $162.61 M  $584.89 M 
06/02/2019  $65.6964533464  $184.21 M  $566.06 M 
07/02/2019  $67.1912849558  $153.39 M  $579.06 M 
08/02/2019  $73.7012462083  $178.39 M  $635.30 M 
09/02/2019  $74.9643779506  $172.26 M  $646.33 M 
10/02/2019  $73.7461326304  $167.09 M  $635.96 M 
11/02/2019  $81.3465611788  $225.85 M  $701.65 M 
12/02/2019  $83.1861263533  $236.90 M  $717.67 M 
13/02/2019  $80.735574209  $220.17 M  $696.68 M 
14/02/2019  $79.0709429681  $201.20 M  $682.46 M 
15/02/2019  $79.3487424034  $213.86 M  $685.00 M 
16/02/2019  $79.908263164  $181.41 M  $689.98 M 
17/02/2019  $78.8796430865  $205.99 M  $681.24 M 
18/02/2019  $85.9101932504  $276.92 M  $742.12 M 
19/02/2019  $88.9681857897  $292.00 M  $768.69 M 
20/02/2019  $87.874280843  $265.59 M  $759.41 M 
21/02/2019  $85.1065391978  $237.97 M  $735.64 M 
22/02/2019  $86.3425791809  $238.81 M  $746.49 M 
23/02/2019  $89.9819314679  $254.35 M  $778.12 M 
24/02/2019  $82.1812811688  $267.65 M  $710.81 M 
25/02/2019  $84.193997215  $252.84 M  $728.37 M 
26/02/2019  $82.8793489092  $240.77 M  $717.15 M 
27/02/2019  $80.555673935  $266.56 M  $697.19 M 
28/02/2019  $83.8936193031  $268.38 M  $726.24 M 
01/03/2019  $84.9853850417  $223.03 M  $735.84 M 
02/03/2019  $83.5698209938  $240.51 M  $723.74 M 
03/03/2019  $82.7589336522  $240.24 M  $717.38 M 
04/03/2019  $80.40132448  $250.44 M  $697.09 M 
05/03/2019  $83.7369241674  $245.05 M  $726.16 M 
06/03/2019  $83.9922641623  $250.86 M  $728.53 M 
07/03/2019  $83.9167473601  $251.09 M  $728.03 M 
08/03/2019  $82.7516796733  $234.40 M  $718.07 M 
09/03/2019  $83.6625563839  $269.91 M  $726.13 M 
10/03/2019  $83.2502651507  $244.13 M  $722.71 M 
11/03/2019  $83.3564852768  $252.39 M  $723.78 M 
12/03/2019  $90.117698729  $279.07 M  $782.65 M 
13/03/2019  $91.1781976644  $289.45 M  $792.03 M 
14/03/2019  $89.722051772  $277.79 M  $779.55 M 
15/03/2019  $90.8972526356  $259.53 M  $789.92 M 
16/03/2019  $92.8951546934  $239.25 M  $807.45 M 
17/03/2019  $93.5785170101  $229.60 M  $813.57 M 
18/03/2019  $92.7076766879  $242.02 M  $806.17 M 
19/03/2019  $92.6750811324  $284.17 M  $806.05 M 
20/03/2019  $93.6422398391  $274.72 M  $814.64 M 
21/03/2019  $91.5603973623  $310.52 M  $796.69 M 
22/03/2019  $91.6563356934  $315.78 M  $797.70 M 
23/03/2019  $91.9232907714  $271.89 M  $800.19 M 
24/03/2019  $93.0044557857  $256.70 M  $809.77 M 
25/03/2019  $89.3502163212  $278.57 M  $778.12 M 
26/03/2019  $89.9394417947  $258.02 M  $783.41 M 
27/03/2019  $95.5212723601  $252.25 M  $832.21 M 
28/03/2019  $96.6912208533  $276.35 M  $842.58 M 
29/03/2019  $97.961445914  $237.18 M  $853.83 M 
30/03/2019  $98.9956939746  $255.92 M  $863.03 M 
31/03/2019  $106.670040105  $299.16 M  $930.12 M 
01/04/2019  $111.916820804  $328.97 M  $976.08 M 
02/04/2019  $123.056770268  $443.38 M  $1.07 B 
03/04/2019  $136.650943002  $541.78 M  $1.19 B 
04/04/2019  $122.15653052  $418.91 M  $1.07 B 
05/04/2019  $131.637128403  $296.86 M  $1.15 B 
06/04/2019  $132.704699627  $272.96 M  $1.16 B 
07/04/2019  $133.665781146  $376.62 M  $1.17 B 
08/04/2019  $135.839683558  $359.19 M  $1.19 B 
09/04/2019  $132.578769441  $273.26 M  $1.16 B 
10/04/2019  $130.516950893  $296.77 M  $1.14 B 
11/04/2019  $123.17685035  $308.95 M  $1.08 B 
12/04/2019  $118.75898913  $265.03 M  $1.04 B 
13/04/2019  $119.718372661  $238.02 M  $1.05 B 
14/04/2019  $121.708658393  $232.84 M  $1.07 B 
15/04/2019  $117.156894843  $285.12 M  $1.03 B 
16/04/2019  $120.277309795  $291.48 M  $1.05 B 
17/04/2019  $119.873996472  $273.75 M  $1.05 B 
18/04/2019  $124.540321715  $306.38 M  $1.09 B 
19/04/2019  $123.254122366  $259.22 M  $1.08 B 
20/04/2019  $122.934969756  $253.84 M  $1.08 B 
21/04/2019  $119.936241202  $262.23 M  $1.05 B 
22/04/2019  $122.554305336  $259.67 M  $1.07 B 
23/04/2019  $121.447492744  $283.33 M  $1.06 B 
24/04/2019  $114.83465623  $314.14 M  $1.01 B 
25/04/2019  $118.259532824  $279.00 M  $1.04 B 
26/04/2019  $108.418160216  $288.39 M  $950.97 M 
27/04/2019  $110.592341569  $241.04 M  $970.23 M 
28/04/2019  $109.591623366  $234.39 M  $961.63 M 
29/04/2019  $107.897078316  $255.73 M  $946.95 M 
30/04/2019  $110.968889999  $247.94 M  $974.10 M 
01/05/2019  $117.235735464  $277.75 M  $1.03 B 
02/05/2019  $118.159383386  $260.64 M  $1.04 B 
03/05/2019  $121.703272424  $286.95 M  $1.07 B 
04/05/2019  $120.783124884  $289.76 M  $1.06 B 
05/05/2019  $120.205858972  $259.51 M  $1.06 B 
06/05/2019  $121.079571503  $299.97 M  $1.06 B 
07/05/2019  $119.531986498  $293.97 M  $1.05 B 
08/05/2019  $117.306310604  $275.96 M  $1.03 B 
09/05/2019  $111.402682674  $273.78 M  $980.18 M 
10/05/2019  $111.723200123  $289.02 M  $983.19 M 
11/05/2019  $121.834494042  $336.04 M  $1.07 B 
12/05/2019  $124.333272767  $360.92 M  $1.09 B 
13/05/2019  $132.651123422  $368.09 M  $1.17 B 
14/05/2019  $135.173836615  $369.14 M  $1.19 B 
15/05/2019  $149.521131416  $492.64 M  $1.32 B 
16/05/2019  $147.063106634  $546.31 M  $1.30 B 
17/05/2019  $133.138578541  $405.25 M  $1.17 B 
18/05/2019  $141.176419307  $397.16 M  $1.24 B 
19/05/2019  $158.195461815  $445.15 M  $1.39 B 
20/05/2019  $169.987496664  $555.37 M  $1.50 B 
21/05/2019  $168.55313312  $441.31 M  $1.49 B 
22/05/2019  $157.688216071  $376.71 M  $1.39 B 
23/05/2019  $153.855764173  $403.47 M  $1.36 B 
24/05/2019  $157.977605198  $473.54 M  $1.39 B 
25/05/2019  $155.865144934  $416.86 M  $1.38 B 
26/05/2019  $161.192277222  $607.54 M  $1.42 B 
27/05/2019  $165.729577552  $1.33 B  $1.46 B 
28/05/2019  $169.438631053  $524.45 M  $1.50 B 
29/05/2019  $169.872007494  $462.59 M  $1.50 B 
30/05/2019  $164.456932257  $485.71 M  $1.45 B 
31/05/2019  $162.996986958  $434.72 M  $1.44 B 
01/06/2019  $165.042661209  $458.50 M  $1.46 B 
02/06/2019  $163.967338605  $438.88 M  $1.45 B 
03/06/2019  $162.258273273  $411.34 M  $1.44 B 
04/06/2019  $143.915426807  $464.76 M  $1.27 B 
05/06/2019  $146.558027041  $399.58 M  $1.30 B 
06/06/2019  $143.023645719  $362.24 M  $1.27 B 
07/06/2019  $148.254298919  $408.69 M  $1.31 B 
08/06/2019  $145.767092856  $360.44 M  $1.29 B 
09/06/2019  $141.732414829  $342.61 M  $1.26 B 
10/06/2019  $149.105001682  $397.63 M  $1.32 B 
11/06/2019  $147.747123826  $374.82 M  $1.31 B 
12/06/2019  $152.810501927  $382.91 M  $1.35 B 
13/06/2019  $156.032192314  $386.73 M  $1.38 B 
14/06/2019  $153.335246165  $344.54 M  $1.36 B 
15/06/2019  $154.549908157  $314.24 M  $1.37 B 
16/06/2019  $156.419531598  $353.53 M  $1.39 B 
17/06/2019  $158.436103589  $266.69 M  $1.41 B 
18/06/2019  $159.563938692  $301.57 M  $1.42 B 
19/06/2019  $160.983719625  $275.17 M  $1.43 B 
20/06/2019  $162.059141253  $248.12 M  $1.44 B 
21/06/2019  $165.765607495  $307.78 M  $1.47 B 
22/06/2019  $175.755067954  $474.34 M  $1.56 B 
23/06/2019  $178.624589884  $365.47 M  $1.59 B 
24/06/2019  $175.611271583  $369.42 M  $1.56 B 
25/06/2019  $175.626612038  $312.64 M  $1.56 B 
26/06/2019  $177.21562423  $556.24 M  $1.57 B 
27/06/2019  $152.570374412  $429.67 M  $1.36 B 
28/06/2019  $170.048975369  $322.18 M  $1.51 B 
29/06/2019  $169.073323182  $304.77 M  $1.50 B 
30/06/2019  $163.347662041  $297.47 M  $1.45 B 
01/07/2019  $153.759081031  $256.90 M  $1.37 B 
02/07/2019  $151.856700501  $240.66 M  $1.35 B 
03/07/2019  $154.835781569  $238.79 M  $1.38 B 
04/07/2019  $160.572348372  $298.44 M  $1.43 B 
05/07/2019  $153.309804167  $253.86 M  $1.37 B 
06/07/2019  $155.646092553  $227.82 M  $1.39 B 
07/07/2019  $158.382986815  $246.49 M  $1.41 B 
08/07/2019  $159.736755491  $299.44 M  $1.42 B 
09/07/2019  $156.59577104  $277.84 M  $1.40 B 
10/07/2019  $149.860496223  $292.99 M  $1.34 B 
11/07/2019  $141.903012257  $274.77 M  $1.27 B 
12/07/2019  $143.285884238  $228.31 M  $1.28 B 
13/07/2019  $138.978048278  $258.09 M  $1.24 B 
14/07/2019  $127.784757664  $235.10 M  $1.14 B 
15/07/2019  $124.802128006  $260.12 M  $1.11 B 
16/07/2019  $124.047057819  $249.45 M  $1.11 B 