BitShares current price is $0.036706 with a marketcap of $98.30 M. Its price is 3.21% down in last 24 hours.

BitShares(BTS)
 Price $0.036706

1h %
0.35%

24h %
3.21%

7d %
21.94%
 Market Cap $98.30 M
 Volume $2.45 M
 Available Supply 2.68 B BTS
 Rank 44
Loading Chart...
More Info About Coin
A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $0.168329  $14.13 M  $438.39 M 
11/12/2017  $0.174749  $12.36 M  $455.13 M 
12/12/2017  $0.201353  $21.13 M  $524.44 M 
13/12/2017  $0.236827  $43.69 M  $616.87 M 
14/12/2017  $0.250848  $38.97 M  $653.42 M 
15/12/2017  $0.35357  $92.18 M  $921.04 M 
16/12/2017  $0.403535  $108.98 M  $1.05 B 
17/12/2017  $0.40084  $62.16 M  $1.04 B 
18/12/2017  $0.427808  $59.82 M  $1.11 B 
19/12/2017  $0.455315  $73.23 M  $1.19 B 
20/12/2017  $0.571699  $125.43 M  $1.49 B 
21/12/2017  $0.595542  $97.58 M  $1.55 B 
22/12/2017  $0.436516  $109.77 M  $1.14 B 
23/12/2017  $0.541511  $62.87 M  $1.41 B 
24/12/2017  $0.531252  $73.10 M  $1.38 B 
25/12/2017  $0.612862  $81.77 M  $1.60 B 
26/12/2017  $0.572834  $59.83 M  $1.49 B 
27/12/2017  $0.541794  $32.95 M  $1.41 B 
28/12/2017  $0.489825  $51.37 M  $1.28 B 
29/12/2017  $0.574863  $66.24 M  $1.50 B 
30/12/2017  $0.571731  $94.80 M  $1.49 B 
31/12/2017  $0.667363  $49.75 M  $1.74 B 
01/01/2018  $0.704548  $64.27 M  $1.84 B 
02/01/2018  $0.837172  $126.15 M  $2.18 B 
03/01/2018  $0.861318  $99.54 M  $2.25 B 
04/01/2018  $0.853772  $83.52 M  $2.23 B 
05/01/2018  $0.748575  $68.03 M  $1.95 B 
06/01/2018  $0.793136  $59.16 M  $2.07 B 
07/01/2018  $0.786606  $56.44 M  $2.05 B 
08/01/2018  $0.732569  $67.96 M  $1.91 B 
09/01/2018  $0.722838  $66.36 M  $1.88 B 
10/01/2018  $0.620047  $111.60 M  $1.62 B 
11/01/2018  $0.617166  $63.50 M  $1.61 B 
12/01/2018  $0.625851  $48.20 M  $1.63 B 
13/01/2018  $0.632439  $38.24 M  $1.65 B 
14/01/2018  $0.510163  $67.03 M  $1.33 B 
15/01/2018  $0.55399  $53.29 M  $1.44 B 
16/01/2018  $0.40319  $53.97 M  $1.05 B 
17/01/2018  $0.275068  $95.34 M  $717.17 M 
18/01/2018  $0.362352  $89.44 M  $944.75 M 
19/01/2018  $0.385819  $51.86 M  $1.01 B 
20/01/2018  $0.433394  $46.33 M  $1.13 B 
21/01/2018  $0.348239  $48.86 M  $907.97 M 
22/01/2018  $0.318086  $37.99 M  $829.37 M 
23/01/2018  $0.329024  $54.57 M  $857.90 M 
24/01/2018  $0.381312  $49.41 M  $994.27 M 
25/01/2018  $0.418541  $69.21 M  $1.09 B 
26/01/2018  $0.46665  $50.94 M  $1.22 B 
27/01/2018  $0.513008  $62.22 M  $1.34 B 
28/01/2018  $0.543116  $49.41 M  $1.42 B 
29/01/2018  $0.469849  $24.97 M  $1.23 B 
30/01/2018  $0.420653  $25.23 M  $1.10 B 
31/01/2018  $0.402463  $37.94 M  $1.05 B 
01/02/2018  $0.385062  $45.06 M  $1.00 B 
02/02/2018  $0.333779  $64.92 M  $870.44 M 
03/02/2018  $0.338314  $24.54 M  $882.26 M 
04/02/2018  $0.290257  $18.90 M  $756.94 M 
05/02/2018  $0.212645  $87.42 M  $554.60 M 
06/02/2018  $0.193157  $81.95 M  $503.79 M 
07/02/2018  $0.23601  $55.09 M  $615.57 M 
08/02/2018  $0.232363  $30.00 M  $606.08 M 
09/02/2018  $0.257592  $28.45 M  $671.90 M 
10/02/2018  $0.242798  $29.51 M  $633.33 M 
11/02/2018  $0.24264  $21.70 M  $632.94 M 
12/02/2018  $0.246399  $14.21 M  $642.76 M 
13/02/2018  $0.238207  $15.83 M  $621.41 M 
14/02/2018  $0.267812  $22.92 M  $698.66 M 
15/02/2018  $0.271302  $19.87 M  $707.78 M 
16/02/2018  $0.265962  $18.12 M  $693.84 M 
17/02/2018  $0.283676  $21.19 M  $740.07 M 
18/02/2018  $0.265421  $18.13 M  $692.47 M 
19/02/2018  $0.26592  $12.77 M  $693.79 M 
20/02/2018  $0.25593  $17.85 M  $667.74 M 
21/02/2018  $0.224035  $20.56 M  $584.54 M 
22/02/2018  $0.215247  $24.04 M  $561.63 M 
23/02/2018  $0.230296  $13.63 M  $600.91 M 
24/02/2018  $0.216359  $12.16 M  $564.55 M 
25/02/2018  $0.211197  $6.92 M  $551.08 M 
26/02/2018  $0.220392  $6.48 M  $575.08 M 
27/02/2018  $0.221723  $10.47 M  $578.60 M 
28/02/2018  $0.228931  $13.71 M  $597.43 M 
01/03/2018  $0.243367  $22.94 M  $635.11 M 
02/03/2018  $0.23418  $11.05 M  $611.13 M 
03/03/2018  $0.209648  $14.54 M  $547.13 M 
04/03/2018  $0.220248  $9.74 M  $574.81 M 
05/03/2018  $0.22377  $9.30 M  $584.03 M 
06/03/2018  $0.19765  $15.50 M  $515.88 M 
07/03/2018  $0.174922  $21.51 M  $456.57 M 
08/03/2018  $0.163446  $12.42 M  $426.63 M 
09/03/2018  $0.160377  $11.11 M  $418.64 M 
10/03/2018  $0.168803  $8.99 M  $440.65 M 
11/03/2018  $0.173348  $9.24 M  $452.53 M 
12/03/2018  $0.161622  $6.43 M  $421.94 M 
13/03/2018  $0.162928  $5.60 M  $425.36 M 
14/03/2018  $0.143554  $6.47 M  $374.80 M 
15/03/2018  $0.147101  $11.80 M  $384.07 M 
16/03/2018  $0.152415  $8.53 M  $397.96 M 
17/03/2018  $0.139025  $4.42 M  $363.01 M 
18/03/2018  $0.116642  $9.30 M  $304.58 M 
19/03/2018  $0.14396  $9.79 M  $375.92 M 
20/03/2018  $0.163863  $11.62 M  $427.91 M 
21/03/2018  $0.158929  $9.57 M  $415.04 M 
22/03/2018  $0.160793  $8.42 M  $419.92 M 
23/03/2018  $0.163035  $6.08 M  $425.79 M 
24/03/2018  $0.167394  $6.06 M  $437.19 M 
25/03/2018  $0.165974  $5.87 M  $433.50 M 
26/03/2018  $0.143715  $4.97 M  $375.38 M 
27/03/2018  $0.147528  $7.17 M  $385.35 M 
28/03/2018  $0.142328  $4.51 M  $371.78 M 
29/03/2018  $0.132178  $6.82 M  $345.28 M 
30/03/2018  $0.125109  $9.92 M  $326.83 M 
31/03/2018  $0.130949  $4.55 M  $342.09 M 
01/04/2018  $0.127187  $5.05 M  $332.28 M 
02/04/2018  $0.147791  $13.99 M  $386.12 M 
03/04/2018  $0.155554  $16.22 M  $406.42 M 
04/04/2018  $0.137635  $7.74 M  $359.63 M 
05/04/2018  $0.1425  $8.22 M  $372.38 M 
06/04/2018  $0.138958  $8.54 M  $363.16 M 
07/04/2018  $0.144785  $6.86 M  $378.43 M 
08/04/2018  $0.142879  $6.27 M  $373.49 M 
09/04/2018  $0.140002  $8.69 M  $366.02 M 
10/04/2018  $0.143348  $7.06 M  $374.80 M 
11/04/2018  $0.145327  $7.96 M  $380.02 M 
12/04/2018  $0.170915  $27.11 M  $446.98 M 
13/04/2018  $0.198167  $31.22 M  $518.31 M 
14/04/2018  $0.184632  $23.86 M  $482.97 M 
15/04/2018  $0.224112  $57.78 M  $586.30 M 
16/04/2018  $0.210251  $24.82 M  $550.10 M 
17/04/2018  $0.216003  $15.43 M  $565.22 M 
18/04/2018  $0.223494  $21.31 M  $584.82 M 
19/04/2018  $0.24005  $23.46 M  $628.28 M 
20/04/2018  $0.266232  $40.59 M  $696.89 M 
21/04/2018  $0.261315  $54.79 M  $684.09 M 
22/04/2018  $0.269068  $38.60 M  $704.40 M 
23/04/2018  $0.266853  $21.22 M  $698.69 M 
24/04/2018  $0.294604  $31.06 M  $771.41 M 
25/04/2018  $0.259175  $57.38 M  $678.75 M 
26/04/2018  $0.263007  $26.31 M  $688.86 M 
27/04/2018  $0.278557  $21.32 M  $729.67 M 
28/04/2018  $0.280599  $19.41 M  $735.10 M 
29/04/2018  $0.336112  $55.92 M  $880.64 M 
30/04/2018  $0.374921  $101.84 M  $982.43 M 
01/05/2018  $0.356107  $55.44 M  $933.23 M 
02/05/2018  $0.365116  $25.13 M  $956.95 M 
03/05/2018  $0.363615  $33.63 M  $953.12 M 
04/05/2018  $0.349448  $27.53 M  $916.08 M 
05/05/2018  $0.351667  $22.83 M  $922.00 M 
06/05/2018  $0.323139  $47.07 M  $847.29 M 
07/05/2018  $0.309997  $39.05 M  $812.83 M 
08/05/2018  $0.310185  $20.26 M  $813.52 M 
09/05/2018  $0.307164  $19.78 M  $805.68 M 
10/05/2018  $0.294735  $17.50 M  $773.17 M 
11/05/2018  $0.251507  $70.93 M  $659.84 M 
12/05/2018  $0.225757  $44.86 M  $592.35 M 
13/05/2018  $0.254316  $28.88 M  $667.36 M 
14/05/2018  $0.254283  $23.24 M  $667.34 M 
15/05/2018  $0.248669  $18.33 M  $652.68 M 
16/05/2018  $0.24678  $19.37 M  $647.80 M 
17/05/2018  $0.253726  $16.85 M  $666.10 M 
18/05/2018  $0.251545  $14.44 M  $660.45 M 
19/05/2018  $0.263141  $14.22 M  $690.97 M 
20/05/2018  $0.270103  $10.22 M  $709.33 M 
21/05/2018  $0.24625  $12.26 M  $646.76 M 
22/05/2018  $0.238561  $12.55 M  $626.63 M 
23/05/2018  $0.192032  $34.12 M  $504.47 M 
24/05/2018  $0.204304  $31.22 M  $536.76 M 
25/05/2018  $0.193453  $11.48 M  $508.31 M 
26/05/2018  $0.203376  $9.46 M  $534.44 M 
27/05/2018  $0.200204  $11.91 M  $526.16 M 
28/05/2018  $0.191905  $14.71 M  $504.41 M 
29/05/2018  $0.200718  $16.04 M  $527.63 M 
30/05/2018  $0.193902  $13.72 M  $509.77 M 
31/05/2018  $0.202768  $12.21 M  $533.14 M 
01/06/2018  $0.205384  $16.29 M  $540.07 M 
02/06/2018  $0.221751  $19.13 M  $583.18 M 
03/06/2018  $0.232571  $31.27 M  $611.70 M 
04/06/2018  $0.223376  $20.36 M  $587.53 M 
05/06/2018  $0.226724  $19.23 M  $596.45 M 
06/06/2018  $0.21513  $16.29 M  $566.01 M 
07/06/2018  $0.220142  $12.58 M  $579.26 M 
08/06/2018  $0.214019  $12.08 M  $563.21 M 
09/06/2018  $0.212165  $10.44 M  $558.39 M 
10/06/2018  $0.175947  $27.49 M  $463.12 M 
11/06/2018  $0.162841  $26.68 M  $428.67 M 
12/06/2018  $0.155571  $14.82 M  $409.58 M 
13/06/2018  $0.15185  $18.89 M  $399.82 M 
14/06/2018  $0.165567  $18.78 M  $435.99 M 
15/06/2018  $0.160843  $9.56 M  $423.59 M 
16/06/2018  $0.160979  $7.72 M  $424.00 M 
17/06/2018  $0.162117  $5.09 M  $427.04 M 
18/06/2018  $0.165221  $7.28 M  $435.26 M 
19/06/2018  $0.162208  $6.30 M  $427.37 M 
20/06/2018  $0.161696  $6.39 M  $426.07 M 
21/06/2018  $0.159353  $5.19 M  $419.94 M 
22/06/2018  $0.141671  $14.62 M  $373.38 M 
23/06/2018  $0.136296  $9.25 M  $359.25 M 
24/06/2018  $0.136521  $21.10 M  $359.88 M 
25/06/2018  $0.142372  $8.71 M  $375.35 M 
26/06/2018  $0.135149  $6.17 M  $356.34 M 
27/06/2018  $0.134312  $6.22 M  $354.18 M 
28/06/2018  $0.133465  $3.70 M  $351.98 M 
29/06/2018  $0.127425  $7.59 M  $336.07 M 
30/06/2018  $0.137781  $7.29 M  $363.39 M 
01/07/2018  $0.137603  $6.08 M  $362.95 M 
02/07/2018  $0.15382  $12.42 M  $405.77 M 
03/07/2018  $0.161077  $19.73 M  $424.96 M 
04/07/2018  $0.169293  $18.34 M  $446.68 M 
05/07/2018  $0.166012  $14.22 M  $438.07 M 
06/07/2018  $0.169106  $13.79 M  $446.28 M 
07/07/2018  $0.168757  $8.35 M  $445.40 M 
08/07/2018  $0.184391  $8.35 M  $486.66 M 
09/07/2018  $0.183089  $8.58 M  $483.22 M 
10/07/2018  $0.166724  $13.76 M  $440.03 M 
11/07/2018  $0.156386  $19.41 M  $412.94 M 
12/07/2018  $0.152149  $11.83 M  $401.79 M 
13/07/2018  $0.160667  $14.30 M  $424.33 M 
14/07/2018  $0.16235  $8.37 M  $428.82 M 
15/07/2018  $0.177691  $15.44 M  $469.40 M 
16/07/2018  $0.203547  $26.54 M  $537.76 M 
17/07/2018  $0.220301  $30.93 M  $582.09 M 
18/07/2018  $0.223405  $31.36 M  $590.37 M 
19/07/2018  $0.223249  $30.53 M  $590.01 M 
20/07/2018  $0.202836  $9.22 M  $536.14 M 
21/07/2018  $0.20386  $7.55 M  $538.91 M 
22/07/2018  $0.202824  $4.91 M  $536.23 M 
23/07/2018  $0.202336  $6.93 M  $535.00 M 
24/07/2018  $0.209154  $15.37 M  $553.10 M 
25/07/2018  $0.207057  $12.71 M  $547.54 M 
26/07/2018  $0.208579  $9.10 M  $551.63 M 
27/07/2018  $0.198475  $22.09 M  $524.97 M 
28/07/2018  $0.194263  $12.65 M  $513.88 M 
29/07/2018  $0.195889  $8.46 M  $518.24 M 
30/07/2018  $0.177517  $11.62 M  $469.69 M 
31/07/2018  $0.165343  $23.13 M  $437.51 M 
01/08/2018  $0.164242  $6.40 M  $434.60 M 
02/08/2018  $0.162326  $6.53 M  $429.53 M 
03/08/2018  $0.162038  $6.96 M  $428.77 M 
04/08/2018  $0.155623  $7.83 M  $412.00 M 
05/08/2018  $0.15848  $5.65 M  $419.62 M 
06/08/2018  $0.158331  $7.26 M  $419.27 M 
07/08/2018  $0.158133  $6.76 M  $418.79 M 
08/08/2018  $0.129091  $33.78 M  $341.93 M 
09/08/2018  $0.129508  $17.56 M  $343.07 M 
10/08/2018  $0.126879  $13.71 M  $336.15 M 
11/08/2018  $0.118081  $14.25 M  $312.88 M 
12/08/2018  $0.117198  $6.80 M  $310.58 M 
13/08/2018  $0.11316  $7.30 M  $299.91 M 
14/08/2018  $0.0923649  $20.51 M  $244.83 M 
15/08/2018  $0.100359  $10.82 M  $266.05 M 
16/08/2018  $0.0997173  $6.81 M  $264.38 M 
17/08/2018  $0.111509  $11.93 M  $295.68 M 
18/08/2018  $0.108523  $14.68 M  $287.80 M 
19/08/2018  $0.111351  $15.02 M  $295.33 M 
20/08/2018  $0.110435  $5.61 M  $292.94 M 
21/08/2018  $0.10364  $7.37 M  $274.95 M 
22/08/2018  $0.101135  $6.70 M  $268.33 M 
23/08/2018  $0.103554  $4.99 M  $274.78 M 
24/08/2018  $0.106226  $3.82 M  $281.89 M 
25/08/2018  $0.107775  $4.49 M  $286.03 M 
26/08/2018  $0.106208  $3.77 M  $281.89 M 
27/08/2018  $0.10875  $4.32 M  $288.66 M 
28/08/2018  $0.120333  $10.00 M  $319.43 M 
29/08/2018  $0.118917  $9.16 M  $315.70 M 
30/08/2018  $0.110683  $5.89 M  $293.87 M 
31/08/2018  $0.116982  $5.97 M  $310.62 M 
01/09/2018  $0.12728  $8.48 M  $337.99 M 
02/09/2018  $0.122765  $8.62 M  $326.02 M 
03/09/2018  $0.122361  $5.28 M  $324.98 M 
04/09/2018  $0.121925  $5.45 M  $323.85 M 
05/09/2018  $0.107075  $11.06 M  $284.43 M 
06/09/2018  $0.103168  $11.05 M  $274.07 M 
07/09/2018  $0.103638  $8.97 M  $275.32 M 
08/09/2018  $0.100017  $8.03 M  $265.70 M 
09/09/2018  $0.102453  $8.23 M  $272.17 M 
10/09/2018  $0.099556  $8.18 M  $264.47 M 
11/09/2018  $0.100517  $7.39 M  $267.02 M 
12/09/2018  $0.0980782  $8.79 M  $260.55 M 
13/09/2018  $0.10223  $9.98 M  $271.58 M 
14/09/2018  $0.110452  $12.49 M  $293.42 M 
15/09/2018  $0.117968  $9.57 M  $313.62 M 
16/09/2018  $0.116729  $6.48 M  $310.36 M 
17/09/2018  $0.109207  $6.67 M  $290.38 M 
18/09/2018  $0.114888  $7.45 M  $305.51 M 
19/09/2018  $0.115008  $5.07 M  $305.86 M 
20/09/2018  $0.115566  $4.46 M  $307.37 M 
21/09/2018  $0.125644  $11.63 M  $334.20 M 
22/09/2018  $0.123501  $12.58 M  $328.52 M 
23/09/2018  $0.124141  $7.09 M  $330.25 M 
24/09/2018  $0.11889  $8.16 M  $316.31 M 
25/09/2018  $0.110488  $7.86 M  $293.98 M 
26/09/2018  $0.115496  $5.17 M  $307.33 M 
27/09/2018  $0.117885  $5.95 M  $313.71 M 
28/09/2018  $0.114778  $5.31 M  $305.47 M 
29/09/2018  $0.113924  $6.84 M  $303.22 M 
30/09/2018  $0.113718  $3.51 M  $302.70 M 
01/10/2018  $0.111986  $3.94 M  $298.11 M 
02/10/2018  $0.112002  $3.71 M  $298.18 M 
03/10/2018  $0.108748  $3.97 M  $289.54 M 
04/10/2018  $0.111142  $3.80 M  $295.94 M 
05/10/2018  $0.11139  $3.32 M  $296.62 M 
06/10/2018  $0.110008  $4.12 M  $292.97 M 
07/10/2018  $0.11004  $2.63 M  $293.08 M 
08/10/2018  $0.11188  $3.33 M  $298.00 M 
09/10/2018  $0.109795  $3.02 M  $292.47 M 
10/10/2018  $0.110024  $4.38 M  $293.11 M 
11/10/2018  $0.0981584  $9.21 M  $261.52 M 
12/10/2018  $0.0989426  $4.76 M  $263.63 M 
13/10/2018  $0.0986368  $2.68 M  $262.84 M 
14/10/2018  $0.097201  $2.97 M  $259.03 M 
15/10/2018  $0.102832  $12.18 M  $274.06 M 
16/10/2018  $0.102009  $2.64 M  $271.89 M 
17/10/2018  $0.101982  $2.63 M  $271.84 M 
18/10/2018  $0.0975274  $2.99 M  $259.99 M 
19/10/2018  $0.0981068  $2.79 M  $261.57 M 
20/10/2018  $0.0994349  $2.93 M  $265.14 M 
21/10/2018  $0.103579  $4.40 M  $276.22 M 
22/10/2018  $0.0997108  $3.46 M  $265.94 M 
23/10/2018  $0.0985129  $2.92 M  $262.77 M 
24/10/2018  $0.100749  $3.52 M  $268.76 M 
25/10/2018  $0.0981122  $3.87 M  $261.75 M 
26/10/2018  $0.0976992  $2.53 M  $260.67 M 
27/10/2018  $0.097  $2.73 M  $258.82 M 
28/10/2018  $0.0991404  $3.78 M  $264.55 M 
29/10/2018  $0.0947941  $4.43 M  $252.97 M 
30/10/2018  $0.0956848  $2.65 M  $255.37 M 
31/10/2018  $0.0958957  $3.51 M  $255.95 M 
01/11/2018  $0.0950167  $2.60 M  $253.62 M 
02/11/2018  $0.0955194  $3.83 M  $254.98 M 
03/11/2018  $0.0958506  $2.88 M  $255.88 M 
04/11/2018  $0.0967675  $4.11 M  $258.34 M 
05/11/2018  $0.0969099  $2.48 M  $258.74 M 
06/11/2018  $0.0980767  $3.32 M  $261.87 M 
07/11/2018  $0.0986397  $3.68 M  $263.39 M 
08/11/2018  $0.0964279  $4.07 M  $257.51 M 
09/11/2018  $0.0943634  $4.01 M  $252.01 M 
10/11/2018  $0.0960574  $3.39 M  $256.56 M 
11/11/2018  $0.0940741  $3.50 M  $251.29 M 
12/11/2018  $0.0933171  $3.30 M  $249.29 M 
13/11/2018  $0.0925985  $5.52 M  $247.40 M 
14/11/2018  $0.0752345  $11.47 M  $201.03 M 
15/11/2018  $0.0748132  $8.16 M  $199.92 M 
16/11/2018  $0.0723996  $4.96 M  $193.49 M 
17/11/2018  $0.0709261  $3.89 M  $189.57 M 
18/11/2018  $0.0713568  $3.44 M  $190.75 M 
19/11/2018  $0.0610743  $8.65 M  $163.27 M 
20/11/2018  $0.0513247  $7.14 M  $137.21 M 
21/11/2018  $0.0535384  $4.79 M  $143.12 M 
22/11/2018  $0.0569097  $4.39 M  $152.14 M 
23/11/2018  $0.0515  $5.48 M  $137.74 M 
24/11/2018  $0.0461635  $3.35 M  $123.48 M 
25/11/2018  $0.0492152  $15.91 M  $131.66 M 
26/11/2018  $0.0446268  $4.11 M  $119.39 M 
27/11/2018  $0.0452988  $3.44 M  $121.19 M 
28/11/2018  $0.0507819  $9.95 M  $135.89 M 
29/11/2018  $0.048960575908  $8.39 M  $131.02 M 
30/11/2018  $0.0475415649382  $4.26 M  $127.24 M 
01/12/2018  $0.049653043098  $3.23 M  $132.90 M 
02/12/2018  $0.0501743628784  $2.80 M  $134.30 M 
03/12/2018  $0.0466748317344  $2.93 M  $124.95 M 
04/12/2018  $0.0476600678761  $2.06 M  $127.59 M 
05/12/2018  $0.0435254821469  $2.83 M  $116.53 M 
06/12/2018  $0.0389959591596  $5.90 M  $104.41 M 
07/12/2018  $0.0354400939755  $4.43 M  $94.89 M 
08/12/2018  $0.0361264246388  $2.82 M  $96.74 M 
09/12/2018  $0.0381141265736  $4.28 M  $102.06 M 
10/12/2018  $0.0368702961961  $2.68 M  $98.74 M 
11/12/2018  $0.0367492495205  $2.45 M  $98.42 M 