Binance Coin current price is $34.69 with a marketcap of $4.90 B. Its price is 4.26% down in last 24 hours.

Binance Coin(BNB)
 Price $34.69

1h %
1.7%

24h %
4.26%

7d %
1.05%
 Market Cap $4.90 B
 Volume $454.33 M
 Available Supply 141.18 M BNB
 Rank 7
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $14.0926  $34.67 M  $1.61 B 
27/06/2018  $14.14  $45.70 M  $1.61 B 
28/06/2018  $14.0607  $67.00 M  $1.60 B 
29/06/2018  $14.5339  $52.22 M  $1.66 B 
30/06/2018  $14.5937  $61.30 M  $1.66 B 
01/07/2018  $14.4698  $38.63 M  $1.65 B 
02/07/2018  $14.451  $55.84 M  $1.65 B 
03/07/2018  $14.0759  $58.85 M  $1.61 B 
04/07/2018  $13.9798  $37.87 M  $1.59 B 
05/07/2018  $13.8197  $41.35 M  $1.58 B 
06/07/2018  $13.5254  $33.67 M  $1.54 B 
07/07/2018  $14.2197  $74.36 M  $1.62 B 
08/07/2018  $14.0152  $62.70 M  $1.60 B 
09/07/2018  $13.7922  $37.96 M  $1.57 B 
10/07/2018  $12.9662  $37.27 M  $1.48 B 
11/07/2018  $12.6943  $38.95 M  $1.45 B 
12/07/2018  $12.0203  $25.22 M  $1.37 B 
13/07/2018  $12.0937  $30.71 M  $1.38 B 
14/07/2018  $12.1093  $22.06 M  $1.38 B 
15/07/2018  $12.3195  $25.95 M  $1.40 B 
16/07/2018  $13.1985  $46.82 M  $1.51 B 
17/07/2018  $13.7011  $74.50 M  $1.56 B 
18/07/2018  $12.9123  $74.83 M  $1.23 B 
19/07/2018  $12.8369  $49.98 M  $1.23 B 
20/07/2018  $11.9183  $40.21 M  $1.14 B 
21/07/2018  $12.3847  $27.06 M  $1.18 B 
22/07/2018  $12.0805  $22.72 M  $1.15 B 
23/07/2018  $12.0651  $28.30 M  $1.15 B 
24/07/2018  $12.1276  $45.47 M  $1.16 B 
25/07/2018  $12.8851  $72.07 M  $1.23 B 
26/07/2018  $13.1408  $58.79 M  $1.26 B 
27/07/2018  $13.8696  $67.47 M  $1.32 B 
28/07/2018  $14.5906  $78.17 M  $1.39 B 
29/07/2018  $13.9005  $55.76 M  $1.33 B 
30/07/2018  $13.1703  $36.29 M  $1.26 B 
31/07/2018  $14.0108  $63.33 M  $1.34 B 
01/08/2018  $13.5698  $56.69 M  $1.30 B 
02/08/2018  $13.8241  $41.53 M  $1.32 B 
04/08/2018  $14.1117  $69.61 M  $1.35 B 
05/08/2018  $13.863  $60.97 M  $1.32 B 
06/08/2018  $13.6733  $42.95 M  $1.31 B 
07/08/2018  $13.6478  $47.16 M  $1.30 B 
08/08/2018  $13.0798  $45.46 M  $1.25 B 
09/08/2018  $12.1631  $44.17 M  $1.16 B 
10/08/2018  $12.7569  $41.57 M  $1.22 B 
11/08/2018  $12.1106  $37.16 M  $1.16 B 
12/08/2018  $11.6876  $29.22 M  $1.12 B 
13/08/2018  $11.7712  $23.29 M  $1.12 B 
14/08/2018  $10.3045  $35.08 M  $984.21 M 
15/08/2018  $9.40796  $39.45 M  $898.58 M 
16/08/2018  $9.53052  $43.18 M  $910.28 M 
17/08/2018  $9.7823  $24.37 M  $934.33 M 
18/08/2018  $10.7849  $37.65 M  $1.03 B 
19/08/2018  $9.92142  $27.64 M  $947.62 M 
20/08/2018  $10.1417  $21.25 M  $968.66 M 
21/08/2018  $9.68034  $17.56 M  $924.59 M 
22/08/2018  $9.73594  $13.27 M  $929.90 M 
23/08/2018  $9.49895  $23.93 M  $907.27 M 
24/08/2018  $9.76352  $17.51 M  $932.54 M 
25/08/2018  $10.1933  $22.65 M  $973.59 M 
26/08/2018  $10.1142  $19.54 M  $966.03 M 
27/08/2018  $10.219  $22.71 M  $976.04 M 
28/08/2018  $11.1607  $45.11 M  $1.07 B 
29/08/2018  $11.471  $43.74 M  $1.10 B 
30/08/2018  $11.1692  $33.26 M  $1.07 B 
31/08/2018  $10.7602  $23.26 M  $1.03 B 
01/09/2018  $11.0266  $22.77 M  $1.05 B 
02/09/2018  $11.4334  $29.94 M  $1.09 B 
03/09/2018  $11.3459  $21.87 M  $1.08 B 
04/09/2018  $11.3104  $18.58 M  $1.08 B 
05/09/2018  $11.4098  $19.07 M  $1.09 B 
06/09/2018  $10.0535  $28.94 M  $960.24 M 
07/09/2018  $10.2648  $23.44 M  $980.42 M 
08/09/2018  $10.0485  $16.43 M  $959.76 M 
09/09/2018  $9.49872  $15.05 M  $907.25 M 
10/09/2018  $9.5616  $14.04 M  $913.25 M 
11/09/2018  $9.53835  $12.48 M  $911.03 M 
12/09/2018  $9.43356  $18.56 M  $901.02 M 
13/09/2018  $9.34494  $21.89 M  $892.56 M 
14/09/2018  $9.58292  $24.47 M  $915.29 M 
15/09/2018  $10.0326  $26.64 M  $958.24 M 
16/09/2018  $10.0644  $26.38 M  $961.28 M 
17/09/2018  $9.94508  $21.23 M  $949.88 M 
18/09/2018  $9.42622  $21.71 M  $900.32 M 
19/09/2018  $9.65786  $23.69 M  $922.45 M 
20/09/2018  $9.65894  $22.35 M  $922.55 M 
21/09/2018  $9.97974  $29.25 M  $953.19 M 
22/09/2018  $10.3964  $36.03 M  $1.17 B 
23/09/2018  $10.221  $20.13 M  $1.15 B 
24/09/2018  $10.254  $22.36 M  $1.15 B 
25/09/2018  $9.8347  $19.55 M  $1.11 B 
26/09/2018  $9.7041  $18.69 M  $1.09 B 
27/09/2018  $9.8091  $18.00 M  $1.10 B 
28/09/2018  $10.0584  $28.01 M  $1.13 B 
29/09/2018  $9.8899  $24.42 M  $1.11 B 
30/09/2018  $9.91238  $26.65 M  $1.16 B 
01/10/2018  $9.99606  $27.66 M  $1.17 B 
02/10/2018  $9.92533  $24.34 M  $1.17 B 
03/10/2018  $10.2933  $45.78 M  $1.21 B 
04/10/2018  $10.3546  $35.50 M  $1.22 B 
05/10/2018  $10.2491  $31.81 M  $1.20 B 
06/10/2018  $10.7457  $41.92 M  $1.26 B 
07/10/2018  $10.4968  $30.40 M  $1.23 B 
08/10/2018  $10.5215  $32.28 M  $1.24 B 
09/10/2018  $10.4918  $31.23 M  $1.23 B 
10/10/2018  $10.3393  $27.64 M  $1.21 B 
11/10/2018  $9.92943  $30.03 M  $1.17 B 
12/10/2018  $9.33818  $22.15 M  $1.10 B 
13/10/2018  $9.55576  $25.79 M  $1.12 B 
14/10/2018  $9.5621  $23.78 M  $1.12 B 
15/10/2018  $9.48213  $23.16 M  $1.11 B 
16/10/2018  $10.2159  $53.32 M  $1.20 B 
17/10/2018  $9.99293  $30.72 M  $1.17 B 
18/10/2018  $9.86144  $34.40 M  $1.29 B 
19/10/2018  $9.65474  $30.07 M  $1.26 B 
20/10/2018  $9.72347  $23.73 M  $1.27 B 
21/10/2018  $9.78235  $25.31 M  $1.28 B 
22/10/2018  $9.73683  $24.97 M  $1.27 B 
23/10/2018  $9.72805  $27.97 M  $1.27 B 
24/10/2018  $9.76772  $28.76 M  $1.28 B 
25/10/2018  $9.6553  $27.08 M  $1.26 B 
26/10/2018  $9.69534  $24.00 M  $1.27 B 
27/10/2018  $9.70262  $25.81 M  $1.27 B 
28/10/2018  $9.70308  $22.45 M  $1.27 B 
29/10/2018  $9.65308  $24.90 M  $1.26 B 
30/10/2018  $9.39969  $24.79 M  $1.23 B 
31/10/2018  $9.37809  $23.93 M  $1.23 B 
01/11/2018  $9.3402  $21.03 M  $1.22 B 
02/11/2018  $9.58853  $20.36 M  $1.25 B 
03/11/2018  $9.5491  $21.02 M  $1.25 B 
04/11/2018  $9.52329  $18.39 M  $1.25 B 
05/11/2018  $9.75401  $25.05 M  $1.28 B 
06/11/2018  $9.63785  $21.29 M  $1.26 B 
07/11/2018  $9.86953  $26.67 M  $1.29 B 
08/11/2018  $9.79693  $21.81 M  $1.28 B 
09/11/2018  $9.62073  $21.69 M  $1.26 B 
10/11/2018  $9.56772  $18.49 M  $1.25 B 
11/11/2018  $9.54177  $18.50 M  $1.25 B 
12/11/2018  $9.50703  $19.34 M  $1.24 B 
13/11/2018  $9.35503  $19.49 M  $1.22 B 
14/11/2018  $9.19806  $16.75 M  $1.20 B 
15/11/2018  $8.26233  $20.62 M  $1.08 B 
16/11/2018  $8.09523  $19.38 M  $1.06 B 
17/11/2018  $7.82635  $18.72 M  $1.02 B 
18/11/2018  $7.77615  $16.79 M  $1.02 B 
19/11/2018  $7.73853  $14.17 M  $1.01 B 
20/11/2018  $6.73664  $22.24 M  $881.15 M 
21/11/2018  $5.68159  $26.57 M  $743.15 M 
22/11/2018  $6.20878  $12.95 M  $812.10 M 
23/11/2018  $5.49801  $10.77 M  $719.14 M 
24/11/2018  $5.6041  $8.87 M  $733.01 M 
25/11/2018  $4.8032  $12.39 M  $628.26 M 
26/11/2018  $5.1491  $11.83 M  $673.50 M 
27/11/2018  $4.86801  $9.33 M  $636.73 M 
28/11/2018  $5.00956  $9.68 M  $655.25 M 
29/11/2018  $5.1869  $14.95 M  $678.44 M 
30/11/2018  $5.31923668718  $12.89 M  $695.75 M 
01/12/2018  $5.08475531943  $10.53 M  $665.08 M 
02/12/2018  $5.38110268047  $12.68 M  $703.84 M 
03/12/2018  $5.11484277593  $11.91 M  $669.02 M 
04/12/2018  $5.24590277778  $13.25 M  $686.16 M 
05/12/2018  $5.8673790733  $43.64 M  $767.45 M 
06/12/2018  $5.96886932366  $58.65 M  $780.72 M 
07/12/2018  $4.78564430332  $38.03 M  $625.96 M 
08/12/2018  $4.69737735785  $23.65 M  $614.41 M 
09/12/2018  $4.70145567112  $15.55 M  $614.95 M 
10/12/2018  $4.85388105938  $18.31 M  $634.88 M 
11/12/2018  $4.70784493482  $13.33 M  $615.78 M 
12/12/2018  $4.92749072416  $20.46 M  $644.51 M 
13/12/2018  $4.87880128057  $16.88 M  $638.14 M 
14/12/2018  $4.57609852304  $15.28 M  $598.55 M 
15/12/2018  $4.57693548008  $12.18 M  $598.66 M 
16/12/2018  $4.66980440605  $13.89 M  $610.81 M 
17/12/2018  $4.63862207281  $13.41 M  $606.73 M 
18/12/2018  $5.10568296276  $19.44 M  $667.82 M 
19/12/2018  $5.57426835334  $28.97 M  $729.11 M 
20/12/2018  $5.53482398212  $23.61 M  $723.95 M 
21/12/2018  $5.74493577771  $27.36 M  $751.43 M 
22/12/2018  $5.55991045471  $23.55 M  $727.23 M 
23/12/2018  $5.98532896862  $29.95 M  $782.88 M 
24/12/2018  $6.37400915505  $32.37 M  $833.72 M 
25/12/2018  $5.46717659084  $28.39 M  $715.10 M 
26/12/2018  $5.76142724373  $18.33 M  $753.59 M 
27/12/2018  $5.58761288201  $19.63 M  $730.86 M 
28/12/2018  $5.26457844897  $14.46 M  $688.60 M 
29/12/2018  $6.01084780362  $25.77 M  $786.21 M 
30/12/2018  $5.78880405349  $19.21 M  $757.17 M 
31/12/2018  $6.11768039908  $24.42 M  $800.19 M 
01/01/2019  $5.9366495209  $37.74 M  $776.51 M 
02/01/2019  $6.04812859393  $21.22 M  $791.09 M 
03/01/2019  $6.11781603715  $30.65 M  $800.21 M 
04/01/2019  $5.99917533314  $22.88 M  $784.69 M 
05/01/2019  $6.09253441993  $31.70 M  $796.90 M 
06/01/2019  $6.05165339042  $28.32 M  $791.55 M 
07/01/2019  $6.34893322766  $42.94 M  $830.44 M 
08/01/2019  $6.26506559095  $33.19 M  $819.47 M 
09/01/2019  $6.70073239512  $69.07 M  $876.45 M 
10/01/2019  $6.57424905694  $72.62 M  $859.91 M 
11/01/2019  $5.89476953553  $77.30 M  $771.03 M 
12/01/2019  $6.012268358  $46.13 M  $786.40 M 
13/01/2019  $6.00075794357  $31.52 M  $784.89 M 
14/01/2019  $5.75957791949  $28.81 M  $753.35 M 
15/01/2019  $6.00591553461  $44.29 M  $785.57 M 
16/01/2019  $5.98277563437  $21.05 M  $782.54 M 
17/01/2019  $6.08923703334  $35.40 M  $786.58 M 
18/01/2019  $6.42887489238  $38.03 M  $830.45 M 
19/01/2019  $6.40369615516  $42.84 M  $827.20 M 
20/01/2019  $6.69142124802  $35.45 M  $864.37 M 
21/01/2019  $6.46558374222  $36.14 M  $835.19 M 
22/01/2019  $6.56809845763  $38.26 M  $848.44 M 
23/01/2019  $6.53798956866  $31.01 M  $844.55 M 
24/01/2019  $6.46768185445  $33.72 M  $835.47 M 
25/01/2019  $6.55754606846  $25.43 M  $847.07 M 
26/01/2019  $6.75793309791  $45.89 M  $872.96 M 
27/01/2019  $6.96580891508  $49.62 M  $899.81 M 
28/01/2019  $6.84636686872  $56.16 M  $884.38 M 
29/01/2019  $6.25594015933  $78.40 M  $808.11 M 
30/01/2019  $6.12872207592  $48.65 M  $791.68 M 
31/01/2019  $6.18341468365  $41.46 M  $798.75 M 
01/02/2019  $6.22339000374  $51.30 M  $803.91 M 
02/02/2019  $6.61387513965  $54.96 M  $854.35 M 
03/02/2019  $6.87523712953  $58.85 M  $888.11 M 
04/02/2019  $6.81374585615  $62.51 M  $880.17 M 
05/02/2019  $7.03298234402  $73.11 M  $908.49 M 
06/02/2019  $7.55881741059  $101.25 M  $976.41 M 
07/02/2019  $8.30074020505  $119.48 M  $1.17 B 
08/02/2019  $7.93226434654  $82.98 M  $1.12 B 
09/02/2019  $8.66612258567  $104.98 M  $1.22 B 
10/02/2019  $9.21628774126  $114.85 M  $1.30 B 
11/02/2019  $9.40209837704  $123.61 M  $1.33 B 
12/02/2019  $9.55142536509  $141.83 M  $1.35 B 
13/02/2019  $9.17133612268  $112.28 M  $1.29 B 
14/02/2019  $8.96348674662  $94.06 M  $1.27 B 
15/02/2019  $9.16745650232  $75.75 M  $1.29 B 
16/02/2019  $9.21661278316  $77.94 M  $1.30 B 
17/02/2019  $9.00138216476  $63.10 M  $1.27 B 
18/02/2019  $9.46834735267  $75.49 M  $1.34 B 
19/02/2019  $9.69916409009  $77.43 M  $1.37 B 
20/02/2019  $10.9456541638  $134.86 M  $1.55 B 
21/02/2019  $10.6834930264  $107.38 M  $1.51 B 
22/02/2019  $10.5941069255  $88.37 M  $1.50 B 
23/02/2019  $10.7202807086  $80.61 M  $1.51 B 
24/02/2019  $10.9169994192  $85.66 M  $1.54 B 
25/02/2019  $10.0276248722  $113.53 M  $1.42 B 
26/02/2019  $9.79092313061  $145.97 M  $1.38 B 
27/02/2019  $9.55418837423  $85.03 M  $1.35 B 
28/02/2019  $9.91377128965  $94.83 M  $1.40 B 
01/03/2019  $10.677640397  $109.04 M  $1.51 B 
02/03/2019  $11.7424245769  $116.53 M  $1.66 B 
03/03/2019  $11.7462516531  $116.89 M  $1.66 B 
04/03/2019  $11.3650910881  $90.37 M  $1.60 B 
05/03/2019  $12.2911903269  $111.75 M  $1.74 B 
06/03/2019  $13.2957448675  $223.28 M  $1.88 B 
07/03/2019  $15.2783225874  $188.17 M  $2.16 B 
08/03/2019  $15.0702453099  $228.14 M  $2.13 B 
09/03/2019  $14.9281884712  $227.32 M  $2.11 B 
10/03/2019  $14.4454098013  $147.42 M  $2.04 B 
11/03/2019  $14.7233513517  $158.71 M  $2.08 B 
12/03/2019  $14.4616450918  $145.00 M  $2.04 B 
13/03/2019  $15.3288366518  $178.55 M  $2.16 B 
14/03/2019  $14.9161207991  $143.74 M  $2.11 B 
15/03/2019  $15.1366103772  $134.20 M  $2.14 B 
16/03/2019  $15.1332982967  $126.14 M  $2.14 B 
17/03/2019  $15.8310824803  $149.15 M  $2.23 B 
18/03/2019  $15.8585328868  $126.71 M  $2.24 B 
19/03/2019  $15.5799248814  $130.74 M  $2.20 B 
20/03/2019  $15.4266310365  $215.17 M  $2.18 B 
21/03/2019  $15.3908069138  $135.61 M  $2.17 B 
22/03/2019  $14.7313716989  $154.19 M  $2.08 B 
23/03/2019  $15.2323598856  $151.25 M  $2.15 B 
24/03/2019  $14.9216375542  $142.85 M  $2.11 B 
25/03/2019  $17.0948929148  $335.37 M  $2.41 B 
26/03/2019  $16.6126781511  $180.88 M  $2.35 B 
27/03/2019  $16.5919075483  $190.36 M  $2.34 B 
28/03/2019  $16.7353763953  $200.03 M  $2.36 B 
29/03/2019  $16.8777567579  $192.45 M  $2.38 B 
30/03/2019  $16.1624873996  $167.79 M  $2.28 B 
31/03/2019  $17.0997178852  $189.93 M  $2.41 B 
01/04/2019  $17.3469343259  $193.11 M  $2.45 B 
02/04/2019  $17.7724490952  $204.77 M  $2.51 B 
03/04/2019  $19.5079186705  $297.48 M  $2.75 B 
04/04/2019  $19.3394610964  $232.29 M  $2.73 B 
05/04/2019  $19.0821666623  $207.32 M  $2.69 B 
06/04/2019  $19.2206743993  $178.01 M  $2.71 B 
07/04/2019  $19.0547939732  $159.57 M  $2.69 B 
08/04/2019  $18.836319272  $164.56 M  $2.66 B 
09/04/2019  $17.796693496  $168.67 M  $2.51 B 
10/04/2019  $18.2844043967  $200.60 M  $2.58 B 
11/04/2019  $17.5608407215  $179.80 M  $2.48 B 
12/04/2019  $17.3294113297  $150.34 M  $2.45 B 
13/04/2019  $18.290931362  $173.78 M  $2.58 B 
14/04/2019  $18.6231762378  $162.11 M  $2.63 B 
15/04/2019  $19.6193283737  $195.12 M  $2.77 B 
16/04/2019  $19.0645478127  $174.12 M  $2.69 B 
17/04/2019  $19.6678643745  $172.32 M  $2.78 B 
18/04/2019  $19.6367372872  $198.24 M  $2.77 B 
19/04/2019  $21.5559187295  $383.06 M  $3.04 B 
20/04/2019  $24.3026912858  $397.93 M  $3.43 B 
21/04/2019  $23.995127826  $320.71 M  $3.39 B 
22/04/2019  $23.6352266445  $264.10 M  $3.34 B 
23/04/2019  $23.5659778561  $254.45 M  $3.33 B 
24/04/2019  $22.6048394211  $274.20 M  $3.19 B 
25/04/2019  $23.2410511266  $254.51 M  $3.28 B 
26/04/2019  $23.2801530797  $260.01 M  $3.29 B 
27/04/2019  $22.4022027361  $234.71 M  $3.16 B 
28/04/2019  $22.744641322  $206.23 M  $3.21 B 
29/04/2019  $22.6800506461  $221.31 M  $3.20 B 
30/04/2019  $21.7752714329  $195.93 M  $3.07 B 
01/05/2019  $22.0757994141  $196.82 M  $3.12 B 
02/05/2019  $21.8812293604  $172.68 M  $3.09 B 
03/05/2019  $23.3893140233  $240.05 M  $3.30 B 
04/05/2019  $23.5025369092  $214.65 M  $3.32 B 
05/05/2019  $23.0192160889  $187.09 M  $3.25 B 
06/05/2019  $22.4374407319  $170.60 M  $3.17 B 
07/05/2019  $22.1791110566  $183.28 M  $3.13 B 
08/05/2019  $20.8055555977  $225.32 M  $2.94 B 
09/05/2019  $20.8563951663  $185.53 M  $2.94 B 
10/05/2019  $18.5677814197  $228.95 M  $2.62 B 
11/05/2019  $19.3895054523  $193.59 M  $2.74 B 
12/05/2019  $21.0663590027  $292.38 M  $2.97 B 
13/05/2019  $22.0491119965  $283.87 M  $3.11 B 
14/05/2019  $23.9829929809  $382.80 M  $3.39 B 
15/05/2019  $25.1317507867  $368.14 M  $3.55 B 
16/05/2019  $27.4015802908  $360.18 M  $3.87 B 
17/05/2019  $24.434486757  $358.46 M  $3.45 B 
18/05/2019  $26.0790596089  $367.01 M  $3.68 B 
19/05/2019  $28.769654996  $553.13 M  $4.06 B 
20/05/2019  $28.8812960879  $462.55 M  $4.08 B 
21/05/2019  $28.5987349864  $472.71 M  $4.04 B 
22/05/2019  $31.5011689458  $729.24 M  $4.45 B 
23/05/2019  $30.7914277497  $531.87 M  $4.35 B 
24/05/2019  $31.6848473322  $523.79 M  $4.47 B 
25/05/2019  $33.7790785905  $656.63 M  $4.77 B 
26/05/2019  $33.9244541186  $667.23 M  $4.79 B 
27/05/2019  $34.5932734257  $614.31 M  $4.88 B 
28/05/2019  $34.4351008141  $562.91 M  $4.86 B 
29/05/2019  $33.0475250633  $501.82 M  $4.67 B 
30/05/2019  $34.4427323148  $616.53 M  $4.86 B 
31/05/2019  $32.1898500171  $486.68 M  $4.54 B 
01/06/2019  $33.245211325  $525.67 M  $4.69 B 
02/06/2019  $32.6633777242  $557.11 M  $4.61 B 
03/06/2019  $32.4201036712  $471.87 M  $4.58 B 
04/06/2019  $30.2473396298  $416.25 M  $4.27 B 
05/06/2019  $29.9561233727  $411.78 M  $4.23 B 
06/06/2019  $31.4958082321  $476.15 M  $4.45 B 
07/06/2019  $31.5742715772  $394.10 M  $4.46 B 
08/06/2019  $31.6406282212  $336.94 M  $4.47 B 
09/06/2019  $31.7593306251  $435.03 M  $4.48 B 
10/06/2019  $30.9870907294  $342.52 M  $4.37 B 
11/06/2019  $31.7433327505  $470.73 M  $4.48 B 
12/06/2019  $33.0940086748  $462.15 M  $4.67 B 
13/06/2019  $34.9844304052  $497.67 M  $4.94 B 
14/06/2019  $34.4691851308  $503.78 M  $4.87 B 
15/06/2019  $32.755413109  $724.03 M  $4.62 B 
16/06/2019  $32.6653923854  $497.50 M  $4.61 B 
17/06/2019  $32.6586182156  $364.26 M  $4.61 B 
18/06/2019  $34.9751073339  $510.89 M  $4.94 B 
19/06/2019  $34.8267646137  $454.25 M  $4.92 B 
20/06/2019  $34.7397880145  $516.63 M  $4.90 B 
21/06/2019  $36.3629674557  $612.73 M  $5.13 B 
22/06/2019  $38.1565408198  $479.67 M  $5.39 B 
23/06/2019  $37.6712738548  $373.48 M  $5.32 B 
24/06/2019  $36.4716077218  $371.87 M  $5.15 B 
25/06/2019  $36.9251145547  $327.88 M  $5.21 B 
26/06/2019  $36.3485223105  $302.81 M  $5.13 B 
26/06/2019  $35.1724905397  $457.38 M  $4.97 B 
27/06/2019  $34.9006603149  $454.93 M  $4.93 B 