Binance Coin current price is $31.91 with a marketcap of $4.51 B. Its price is 0.96% up in last 24 hours.

Binance Coin(BNB)
 Price $31.91

1h %
0.29%

24h %
0.96%

7d %
22.11%
 Market Cap $4.51 B
 Volume $542.22 M
 Available Supply 141.18 M BNB
 Rank 7
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

22/05/2018  $14.1248  $93.01 M  $1.61 B 
23/05/2018  $12.7821  $69.65 M  $1.46 B 
24/05/2018  $12.797  $54.89 M  $1.46 B 
25/05/2018  $12.8419  $50.03 M  $1.46 B 
26/05/2018  $12.9479  $43.76 M  $1.48 B 
27/05/2018  $12.5553  $38.53 M  $1.43 B 
28/05/2018  $11.8762  $31.78 M  $1.35 B 
29/05/2018  $12.63  $48.84 M  $1.44 B 
30/05/2018  $12.3758  $42.41 M  $1.41 B 
31/05/2018  $14.0388  $93.53 M  $1.60 B 
01/06/2018  $14.0072  $77.87 M  $1.60 B 
02/06/2018  $14.6729  $89.43 M  $1.67 B 
03/06/2018  $14.5256  $84.30 M  $1.66 B 
04/06/2018  $14.1455  $56.47 M  $1.61 B 
05/06/2018  $15.4998  $95.28 M  $1.77 B 
06/06/2018  $17.1365  $163.20 M  $1.95 B 
07/06/2018  $17.0557  $117.48 M  $1.95 B 
08/06/2018  $16.3711  $106.42 M  $1.87 B 
09/06/2018  $16.04  $90.51 M  $1.83 B 
10/06/2018  $13.6975  $79.19 M  $1.56 B 
11/06/2018  $14.7791  $76.36 M  $1.69 B 
12/06/2018  $15.3168  $117.82 M  $1.75 B 
13/06/2018  $14.5637  $99.48 M  $1.66 B 
14/06/2018  $14.9176  $79.43 M  $1.70 B 
15/06/2018  $15.1783  $80.15 M  $1.73 B 
16/06/2018  $15.9615  $80.41 M  $1.82 B 
17/06/2018  $16.8144  $107.47 M  $1.92 B 
18/06/2018  $17.0007  $107.40 M  $1.94 B 
19/06/2018  $16.6287  $81.94 M  $1.90 B 
20/06/2018  $16.0901  $65.65 M  $1.83 B 
21/06/2018  $17.0696  $122.10 M  $1.95 B 
22/06/2018  $15.3901  $112.13 M  $1.76 B 
23/06/2018  $15.71  $69.82 M  $1.79 B 
24/06/2018  $14.4848  $98.96 M  $1.65 B 
25/06/2018  $14.9287  $60.92 M  $1.70 B 
26/06/2018  $14.0784  $34.22 M  $1.61 B 
27/06/2018  $13.9984  $45.56 M  $1.60 B 
28/06/2018  $14.1529  $67.43 M  $1.61 B 
29/06/2018  $14.5892  $49.88 M  $1.66 B 
30/06/2018  $14.5515  $63.81 M  $1.66 B 
01/07/2018  $14.4188  $38.23 M  $1.64 B 
02/07/2018  $14.4777  $56.04 M  $1.65 B 
03/07/2018  $14.1612  $54.01 M  $1.61 B 
04/07/2018  $14.0482  $38.44 M  $1.60 B 
05/07/2018  $13.7571  $42.87 M  $1.57 B 
06/07/2018  $13.4922  $33.98 M  $1.54 B 
07/07/2018  $14.1658  $72.56 M  $1.62 B 
08/07/2018  $14.0377  $62.53 M  $1.60 B 
09/07/2018  $13.8068  $39.01 M  $1.57 B 
10/07/2018  $13.0277  $37.94 M  $1.49 B 
11/07/2018  $12.63  $38.73 M  $1.44 B 
12/07/2018  $12.0815  $24.76 M  $1.38 B 
13/07/2018  $12.0859  $31.34 M  $1.38 B 
14/07/2018  $12.1174  $21.99 M  $1.38 B 
15/07/2018  $12.3621  $25.86 M  $1.41 B 
16/07/2018  $13.2282  $46.98 M  $1.51 B 
17/07/2018  $13.7733  $73.57 M  $1.57 B 
18/07/2018  $12.7412  $74.33 M  $1.22 B 
19/07/2018  $12.8726  $50.45 M  $1.23 B 
20/07/2018  $11.9446  $40.71 M  $1.14 B 
21/07/2018  $12.3628  $26.53 M  $1.18 B 
22/07/2018  $12.0335  $23.02 M  $1.15 B 
23/07/2018  $12.0321  $27.99 M  $1.15 B 
24/07/2018  $12.1185  $45.88 M  $1.16 B 
25/07/2018  $12.9356  $72.06 M  $1.24 B 
26/07/2018  $13.1744  $57.32 M  $1.26 B 
27/07/2018  $13.8953  $69.08 M  $1.33 B 
28/07/2018  $14.6401  $78.39 M  $1.40 B 
29/07/2018  $13.95  $55.93 M  $1.33 B 
30/07/2018  $13.2157  $36.27 M  $1.26 B 
31/07/2018  $13.9387  $62.40 M  $1.33 B 
01/08/2018  $13.6509  $57.74 M  $1.30 B 
02/08/2018  $13.5792  $37.79 M  $1.30 B 
03/08/2018  $14.0691  $75.31 M  $1.34 B 
04/08/2018  $13.8495  $60.55 M  $1.32 B 
05/08/2018  $13.6555  $43.32 M  $1.30 B 
06/08/2018  $13.6703  $45.78 M  $1.31 B 
07/08/2018  $13.1552  $46.01 M  $1.26 B 
08/08/2018  $12.1155  $45.08 M  $1.16 B 
09/08/2018  $12.8198  $38.89 M  $1.22 B 
10/08/2018  $11.8865  $39.21 M  $1.14 B 
11/08/2018  $11.7275  $29.92 M  $1.12 B 
12/08/2018  $11.7273  $23.82 M  $1.12 B 
13/08/2018  $10.2264  $34.10 M  $976.75 M 
14/08/2018  $9.22442  $39.37 M  $881.05 M 
15/08/2018  $9.4357  $43.31 M  $901.23 M 
16/08/2018  $9.66667  $24.57 M  $923.29 M 
17/08/2018  $10.6602  $37.09 M  $1.02 B 
18/08/2018  $9.91331  $28.69 M  $946.85 M 
19/08/2018  $10.1395  $20.92 M  $968.45 M 
20/08/2018  $9.67596  $17.79 M  $924.18 M 
21/08/2018  $9.74327  $13.26 M  $930.60 M 
22/08/2018  $9.48795  $23.67 M  $906.22 M 
23/08/2018  $9.64391  $17.49 M  $921.11 M 
24/08/2018  $10.1811  $22.75 M  $972.42 M 
25/08/2018  $10.1291  $19.52 M  $967.46 M 
26/08/2018  $10.2376  $21.95 M  $977.82 M 
27/08/2018  $11.1003  $44.02 M  $1.06 B 
28/08/2018  $11.4677  $44.63 M  $1.10 B 
29/08/2018  $11.1752  $33.96 M  $1.07 B 
30/08/2018  $10.6573  $23.01 M  $1.02 B 
31/08/2018  $10.9878  $22.41 M  $1.05 B 
01/09/2018  $11.3704  $30.07 M  $1.09 B 
02/09/2018  $11.2013  $21.72 M  $1.07 B 
03/09/2018  $11.2635  $18.71 M  $1.08 B 
04/09/2018  $11.3638  $18.89 M  $1.09 B 
05/09/2018  $10.259  $28.73 M  $979.86 M 
06/09/2018  $10.2205  $23.58 M  $976.19 M 
07/09/2018  $10.0146  $17.27 M  $956.52 M 
08/09/2018  $9.48788  $14.95 M  $906.21 M 
09/09/2018  $9.51748  $13.87 M  $909.04 M 
10/09/2018  $9.52487  $12.43 M  $909.74 M 
11/09/2018  $9.37396  $18.57 M  $895.33 M 
12/09/2018  $9.21443  $21.32 M  $880.09 M 
13/09/2018  $9.60406  $24.82 M  $917.31 M 
15/09/2018  $9.97155  $26.46 M  $952.41 M 
16/09/2018  $10.0443  $26.70 M  $959.36 M 
17/09/2018  $9.98085  $21.18 M  $953.30 M 
18/09/2018  $9.4024  $21.78 M  $898.05 M 
19/09/2018  $9.51774  $22.94 M  $909.06 M 
20/09/2018  $9.68068  $22.93 M  $924.63 M 
21/09/2018  $10.0093  $28.98 M  $956.01 M 
22/09/2018  $10.4627  $35.84 M  $1.18 B 
23/09/2018  $10.3019  $20.48 M  $1.16 B 
24/09/2018  $10.2363  $22.41 M  $1.15 B 
25/09/2018  $9.91073  $19.38 M  $1.11 B 
26/09/2018  $9.71979  $19.07 M  $1.09 B 
27/09/2018  $9.78837  $18.12 M  $1.10 B 
28/09/2018  $10.0565  $27.75 M  $1.13 B 
29/09/2018  $9.91241  $24.39 M  $1.11 B 
30/09/2018  $9.95574  $26.74 M  $1.17 B 
01/10/2018  $9.99961  $27.36 M  $1.17 B 
02/10/2018  $9.93802  $24.70 M  $1.17 B 
03/10/2018  $10.358  $45.10 M  $1.22 B 
04/10/2018  $10.3057  $35.75 M  $1.21 B 
05/10/2018  $10.2541  $32.15 M  $1.20 B 
06/10/2018  $10.6693  $41.27 M  $1.25 B 
07/10/2018  $10.4873  $30.84 M  $1.23 B 
08/10/2018  $10.5088  $32.28 M  $1.23 B 
09/10/2018  $10.5203  $31.42 M  $1.24 B 
10/10/2018  $10.3294  $27.62 M  $1.21 B 
11/10/2018  $9.9683  $28.72 M  $1.17 B 
12/10/2018  $9.33481  $23.31 M  $1.10 B 
13/10/2018  $9.5688  $25.81 M  $1.12 B 
14/10/2018  $9.58763  $24.10 M  $1.13 B 
15/10/2018  $9.51614  $23.21 M  $1.12 B 
16/10/2018  $10.2539  $53.13 M  $1.20 B 
17/10/2018  $10.003  $30.90 M  $1.17 B 
18/10/2018  $9.89581  $34.43 M  $1.29 B 
19/10/2018  $9.64846  $29.99 M  $1.26 B 
20/10/2018  $9.7246  $23.96 M  $1.27 B 
21/10/2018  $9.74271  $24.96 M  $1.27 B 
22/10/2018  $9.69202  $24.89 M  $1.27 B 
23/10/2018  $9.75723  $28.00 M  $1.28 B 
24/10/2018  $9.77826  $30.24 M  $1.28 B 
25/10/2018  $9.68548  $26.99 M  $1.27 B 
26/10/2018  $9.65339  $24.10 M  $1.26 B 
27/10/2018  $9.71196  $25.61 M  $1.27 B 
28/10/2018  $9.66739  $22.54 M  $1.26 B 
29/10/2018  $9.66355  $24.83 M  $1.26 B 
30/10/2018  $9.44237  $24.83 M  $1.24 B 
31/10/2018  $9.37805  $24.00 M  $1.23 B 
01/11/2018  $9.36124  $20.87 M  $1.22 B 
02/11/2018  $9.60431  $20.34 M  $1.26 B 
03/11/2018  $9.57502  $20.95 M  $1.25 B 
04/11/2018  $9.53662  $18.68 M  $1.25 B 
05/11/2018  $9.73663  $24.87 M  $1.27 B 
06/11/2018  $9.66593  $21.37 M  $1.26 B 
07/11/2018  $9.86146  $26.48 M  $1.29 B 
08/11/2018  $9.78501  $21.94 M  $1.28 B 
09/11/2018  $9.643  $21.57 M  $1.26 B 
10/11/2018  $9.5878  $18.79 M  $1.25 B 
11/11/2018  $9.52922  $18.42 M  $1.25 B 
12/11/2018  $9.48161  $19.20 M  $1.24 B 
13/11/2018  $9.32042  $19.28 M  $1.22 B 
14/11/2018  $9.21841  $16.79 M  $1.21 B 
15/11/2018  $8.36462  $20.30 M  $1.09 B 
16/11/2018  $8.06855  $19.42 M  $1.06 B 
17/11/2018  $7.83271  $18.74 M  $1.02 B 
18/11/2018  $7.74857  $16.93 M  $1.01 B 
19/11/2018  $7.81908  $14.05 M  $1.02 B 
20/11/2018  $6.67543  $21.81 M  $873.14 M 
21/11/2018  $5.63454  $26.54 M  $736.99 M 
22/11/2018  $6.23466  $13.10 M  $815.49 M 
23/11/2018  $5.47565  $10.58 M  $716.21 M 
24/11/2018  $5.66018  $9.13 M  $740.35 M 
25/11/2018  $4.87348  $12.22 M  $637.45 M 
26/11/2018  $5.11735  $11.98 M  $669.35 M 
27/11/2018  $4.8288  $9.36 M  $631.60 M 
28/11/2018  $5.00162  $9.58 M  $654.21 M 
29/11/2018  $5.26244  $14.83 M  $688.32 M 
30/11/2018  $5.31582335471  $13.06 M  $695.31 M 
01/12/2018  $5.08524306836  $10.56 M  $665.15 M 
02/12/2018  $5.41926478208  $12.60 M  $708.84 M 
03/12/2018  $5.17114918309  $11.91 M  $676.38 M 
04/12/2018  $5.24984402172  $13.28 M  $686.68 M 
05/12/2018  $5.85078169152  $43.22 M  $765.28 M 
06/12/2018  $5.98149324012  $59.07 M  $782.38 M 
07/12/2018  $4.85205940431  $38.21 M  $634.65 M 
08/12/2018  $4.77542556255  $24.21 M  $624.62 M 
09/12/2018  $4.6996577751  $15.68 M  $614.71 M 
10/12/2018  $4.91382633711  $18.25 M  $642.73 M 
11/12/2018  $4.68540123088  $13.35 M  $612.85 M 
12/12/2018  $4.91366794103  $20.16 M  $642.70 M 
13/12/2018  $4.89215402364  $17.17 M  $639.89 M 
14/12/2018  $4.63852748306  $14.91 M  $606.72 M 
15/12/2018  $4.57828868506  $12.27 M  $598.84 M 
16/12/2018  $4.68182097311  $13.83 M  $612.38 M 
17/12/2018  $4.64653040495  $13.51 M  $607.76 M 
18/12/2018  $5.07169566738  $19.02 M  $663.37 M 
19/12/2018  $5.59169703554  $28.85 M  $731.39 M 
20/12/2018  $5.51905400513  $23.67 M  $721.89 M 
21/12/2018  $5.70189237325  $27.53 M  $745.80 M 
22/12/2018  $5.56424146657  $23.52 M  $727.80 M 
23/12/2018  $5.96132312801  $29.68 M  $779.74 M 
24/12/2018  $6.3346781544  $32.31 M  $828.57 M 
25/12/2018  $5.62483412442  $28.61 M  $735.72 M 
26/12/2018  $5.76543507595  $18.59 M  $754.11 M 
27/12/2018  $5.60207932017  $19.72 M  $732.75 M 
28/12/2018  $5.30218451624  $14.51 M  $693.52 M 
29/12/2018  $6.00853481849  $25.45 M  $785.91 M 
30/12/2018  $5.78407260266  $19.52 M  $756.55 M 
31/12/2018  $6.06889056932  $23.85 M  $793.81 M 
01/01/2019  $6.00730715773  $37.78 M  $785.75 M 
02/01/2019  $6.07761990705  $21.77 M  $794.95 M 
03/01/2019  $6.13046073941  $30.66 M  $801.86 M 
04/01/2019  $5.95380602907  $22.23 M  $778.75 M 
05/01/2019  $6.08624444759  $31.99 M  $796.08 M 
06/01/2019  $6.0427904096  $28.54 M  $790.39 M 
07/01/2019  $6.3118083949  $42.51 M  $825.58 M 
08/01/2019  $6.26984145766  $33.16 M  $820.09 M 
09/01/2019  $6.73508445333  $69.20 M  $880.94 M 
10/01/2019  $6.56308741422  $72.71 M  $858.45 M 
11/01/2019  $5.94817670049  $77.35 M  $778.02 M 
12/01/2019  $5.95823822149  $46.26 M  $779.33 M 
13/01/2019  $5.99068448184  $31.51 M  $783.58 M 
14/01/2019  $5.78926748535  $28.70 M  $757.23 M 
15/01/2019  $6.04520972866  $44.08 M  $790.71 M 
16/01/2019  $5.96048722182  $24.22 M  $779.63 M 
17/01/2019  $6.09306508293  $35.81 M  $787.07 M 
18/01/2019  $6.42646518386  $42.08 M  $830.14 M 
19/01/2019  $6.41852524587  $43.35 M  $829.12 M 
20/01/2019  $6.69194372793  $35.38 M  $864.44 M 
21/01/2019  $6.43482997819  $36.02 M  $831.22 M 
22/01/2019  $6.56283683459  $38.06 M  $847.76 M 
23/01/2019  $6.53809166507  $30.91 M  $844.56 M 
24/01/2019  $6.49288858352  $33.69 M  $838.72 M 
25/01/2019  $6.5583937546  $25.70 M  $847.18 M 
26/01/2019  $6.78469751977  $45.48 M  $876.42 M 
27/01/2019  $6.96576972158  $49.73 M  $899.81 M 
28/01/2019  $6.97783661609  $55.68 M  $901.37 M 
29/01/2019  $6.26572947696  $79.21 M  $809.38 M 
30/01/2019  $6.1123876319  $48.70 M  $789.57 M 
31/01/2019  $6.17916282454  $41.18 M  $798.20 M 
01/02/2019  $6.17990442298  $51.38 M  $798.29 M 
02/02/2019  $6.59393008715  $54.70 M  $851.77 M 
03/02/2019  $6.82438576931  $58.39 M  $881.54 M 
04/02/2019  $6.73096707995  $61.81 M  $869.48 M 
05/02/2019  $6.95841711328  $72.30 M  $898.86 M 
06/02/2019  $7.58412700799  $102.56 M  $979.68 M 
07/02/2019  $8.40886387972  $115.62 M  $1.19 B 
08/02/2019  $7.7724864107  $83.68 M  $1.10 B 
09/02/2019  $8.62660209002  $104.74 M  $1.22 B 
10/02/2019  $9.23856566782  $113.91 M  $1.30 B 
11/02/2019  $9.37352366854  $123.95 M  $1.32 B 
12/02/2019  $9.64485790234  $141.29 M  $1.36 B 
13/02/2019  $9.09632360007  $112.80 M  $1.28 B 
14/02/2019  $8.89258839655  $94.90 M  $1.26 B 
15/02/2019  $9.22159145395  $74.86 M  $1.30 B 
16/02/2019  $9.23640210703  $79.53 M  $1.30 B 
17/02/2019  $9.0662148108  $62.62 M  $1.28 B 
18/02/2019  $9.41514833592  $75.24 M  $1.33 B 
19/02/2019  $9.66249529128  $77.88 M  $1.36 B 
20/02/2019  $10.9644634713  $134.99 M  $1.55 B 
21/02/2019  $10.6447730089  $107.22 M  $1.50 B 
22/02/2019  $10.5870254504  $88.21 M  $1.49 B 
23/02/2019  $10.7152915799  $80.33 M  $1.51 B 
24/02/2019  $10.8439239385  $84.97 M  $1.53 B 
25/02/2019  $10.1326462669  $113.99 M  $1.43 B 
26/02/2019  $9.75073036541  $145.82 M  $1.38 B 
27/02/2019  $9.50641190333  $84.59 M  $1.34 B 
28/02/2019  $9.94203918227  $95.88 M  $1.40 B 
01/03/2019  $10.7369519818  $107.97 M  $1.52 B 
02/03/2019  $11.6042246243  $112.96 M  $1.64 B 
03/03/2019  $11.8038097096  $121.56 M  $1.67 B 
04/03/2019  $11.4317040291  $87.92 M  $1.61 B 
05/03/2019  $12.411600865  $112.14 M  $1.75 B 
06/03/2019  $13.1764148585  $224.69 M  $1.86 B 
07/03/2019  $15.0159631161  $182.79 M  $2.12 B 
08/03/2019  $15.1226762427  $232.34 M  $2.13 B 
09/03/2019  $14.7778059059  $226.41 M  $2.09 B 
10/03/2019  $14.5101407109  $149.59 M  $2.05 B 
11/03/2019  $14.7605427649  $157.44 M  $2.08 B 
12/03/2019  $14.461481103  $145.00 M  $2.04 B 
13/03/2019  $15.1779827861  $175.07 M  $2.14 B 
14/03/2019  $14.9503775305  $145.59 M  $2.11 B 
15/03/2019  $15.1211192456  $133.54 M  $2.13 B 
16/03/2019  $15.0982179462  $125.73 M  $2.13 B 
17/03/2019  $15.8231860475  $148.43 M  $2.23 B 
18/03/2019  $15.882100578  $127.45 M  $2.24 B 
19/03/2019  $15.6326821691  $130.90 M  $2.21 B 
20/03/2019  $15.440946885  $214.81 M  $2.18 B 
21/03/2019  $15.4019352812  $136.80 M  $2.17 B 
22/03/2019  $14.7064629045  $153.54 M  $2.08 B 
23/03/2019  $15.27748681  $151.34 M  $2.16 B 
24/03/2019  $14.9668904289  $141.52 M  $2.11 B 
25/03/2019  $17.25632438  $330.44 M  $2.44 B 
26/03/2019  $16.637236515  $186.46 M  $2.35 B 
27/03/2019  $16.4868771184  $190.30 M  $2.33 B 
28/03/2019  $16.782746865  $199.97 M  $2.37 B 
29/03/2019  $16.8538660088  $192.90 M  $2.38 B 
30/03/2019  $16.22735566  $168.23 M  $2.29 B 
31/03/2019  $16.956727634  $183.86 M  $2.39 B 
01/04/2019  $17.3619965193  $198.52 M  $2.45 B 
02/04/2019  $17.7550435991  $203.25 M  $2.51 B 
03/04/2019  $19.6482535515  $297.47 M  $2.77 B 
04/04/2019  $19.2630399641  $233.67 M  $2.72 B 
05/04/2019  $19.1653279378  $208.45 M  $2.71 B 
06/04/2019  $19.1888261554  $177.92 M  $2.71 B 
07/04/2019  $19.030401644  $159.02 M  $2.69 B 
08/04/2019  $18.6702867952  $162.65 M  $2.64 B 
09/04/2019  $17.8946470895  $168.59 M  $2.53 B 
10/04/2019  $18.3055382186  $202.21 M  $2.58 B 
11/04/2019  $17.7168887247  $179.43 M  $2.50 B 
12/04/2019  $17.1437994461  $151.07 M  $2.42 B 
13/04/2019  $18.2347209937  $173.72 M  $2.57 B 
14/04/2019  $18.5935112908  $161.78 M  $2.62 B 
15/04/2019  $19.6254743784  $195.47 M  $2.77 B 
16/04/2019  $19.1301023922  $173.74 M  $2.70 B 
17/04/2019  $19.6816554509  $172.31 M  $2.78 B 
18/04/2019  $19.6357171315  $196.25 M  $2.77 B 
19/04/2019  $21.3459982122  $380.41 M  $3.01 B 
20/04/2019  $24.2406790549  $395.64 M  $3.42 B 
21/04/2019  $23.9149161693  $318.03 M  $3.38 B 
22/04/2019  $23.5662561882  $269.68 M  $3.33 B 
23/04/2019  $23.8008025331  $253.01 M  $3.36 B 
24/04/2019  $22.6134501467  $264.92 M  $3.19 B 
25/04/2019  $23.2489217047  $252.54 M  $3.28 B 
26/04/2019  $23.0083443149  $255.23 M  $3.25 B 
27/04/2019  $22.4476984588  $237.71 M  $3.17 B 
28/04/2019  $22.6771630716  $207.39 M  $3.20 B 
29/04/2019  $22.7066745422  $220.65 M  $3.21 B 
30/04/2019  $21.8151949964  $197.19 M  $3.08 B 
01/05/2019  $22.0409876091  $196.11 M  $3.11 B 
02/05/2019  $21.9213103647  $173.09 M  $3.09 B 
03/05/2019  $23.4773094847  $239.65 M  $3.31 B 
04/05/2019  $23.514387358  $215.27 M  $3.32 B 
05/05/2019  $23.0320590898  $186.18 M  $3.25 B 
06/05/2019  $22.4551959741  $172.05 M  $3.17 B 
07/05/2019  $22.0508364058  $182.52 M  $3.11 B 
08/05/2019  $20.6018613633  $223.93 M  $2.91 B 
09/05/2019  $20.8346472581  $186.65 M  $2.94 B 
10/05/2019  $18.5930980764  $227.24 M  $2.62 B 
11/05/2019  $19.4240126764  $195.63 M  $2.74 B 
12/05/2019  $21.064262998  $293.62 M  $2.97 B 
13/05/2019  $21.3999255267  $270.95 M  $3.02 B 
14/05/2019  $23.9785517254  $388.44 M  $3.39 B 
15/05/2019  $25.1809913916  $369.74 M  $3.55 B 
16/05/2019  $27.3654589571  $350.32 M  $3.86 B 
17/05/2019  $24.1923486996  $355.64 M  $3.42 B 
18/05/2019  $25.8250259341  $364.99 M  $3.65 B 
19/05/2019  $28.6628990836  $549.82 M  $4.05 B 
20/05/2019  $28.8216499305  $464.78 M  $4.07 B 
21/05/2019  $28.8440872952  $457.87 M  $4.07 B 
22/05/2019  $31.2016510963  $726.22 M  $4.40 B 
22/05/2019  $31.4542886161  $534.04 M  $4.44 B 
23/05/2019  $31.9339394273  $542.68 M  $4.51 B 