Binance Coin current price is $9.67 with a marketcap of $1.09 B. Its price is 1.88% down in last 24 hours.

Binance Coin(BNB)
 Price $9.67

1h %
0.77%

24h %
1.88%

7d %
0.79%
 Market Cap $1.09 B
 Volume $18.65 M
 Available Supply 112.44 M BNB
 Rank 16
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $0.788202  $2.42 M  $78.82 M 
26/09/2017  $0.929105  $3.97 M  $92.91 M 
27/09/2017  $0.864897  $3.25 M  $86.49 M 
28/09/2017  $1.34679  $10.83 M  $134.68 M 
29/09/2017  $1.31521  $12.82 M  $131.52 M 
30/09/2017  $1.28979  $8.32 M  $128.98 M 
01/10/2017  $1.33366  $6.64 M  $133.37 M 
02/10/2017  $1.71447  $11.33 M  $171.45 M 
03/10/2017  $1.99206  $19.92 M  $199.21 M 
04/10/2017  $1.7844  $12.56 M  $178.44 M 
05/10/2017  $1.63833  $7.47 M  $163.83 M 
06/10/2017  $1.66507  $7.37 M  $166.51 M 
07/10/2017  $1.57078  $6.31 M  $157.08 M 
08/10/2017  $1.59266  $5.17 M  $159.27 M 
09/10/2017  $1.27086  $5.47 M  $127.09 M 
10/10/2017  $1.44344  $9.89 M  $144.34 M 
11/10/2017  $1.41298  $6.69 M  $141.30 M 
12/10/2017  $1.43273  $5.78 M  $143.27 M 
13/10/2017  $1.19688  $5.42 M  $119.69 M 
14/10/2017  $1.47798  $4.99 M  $147.80 M 
15/10/2017  $1.45099  $3.31 M  $145.10 M 
16/10/2017  $1.58721  $5.70 M  $158.72 M 
17/10/2017  $1.41016  $2.93 M  $141.02 M 
18/10/2017  $1.34454  $2.05 M  $134.45 M 
19/10/2017  $1.31854  $1.85 M  $131.85 M 
20/10/2017  $1.31407  $1.88 M  $131.41 M 
21/10/2017  $1.2331  $1.72 M  $122.09 M 
22/10/2017  $1.29592  $1.34 M  $128.31 M 
23/10/2017  $1.22121  $1.78 M  $120.92 M 
24/10/2017  $1.26831  $2.94 M  $125.58 M 
25/10/2017  $1.17858  $4.25 M  $116.70 M 
26/10/2017  $1.23029  $2.15 M  $121.82 M 
27/10/2017  $1.19486  $2.30 M  $118.31 M 
28/10/2017  $1.16579  $2.02 M  $115.43 M 
29/10/2017  $1.18076  $1.66 M  $116.91 M 
30/10/2017  $1.2143  $1.79 M  $120.23 M 
31/10/2017  $1.3441  $2.73 M  $133.08 M 
01/11/2017  $1.28604  $3.21 M  $127.34 M 
02/11/2017  $1.21913  $2.22 M  $120.71 M 
03/11/2017  $1.32194  $3.43 M  $130.89 M 
04/11/2017  $1.42684  $3.25 M  $141.28 M 
05/11/2017  $1.60748  $4.55 M  $159.16 M 
06/11/2017  $1.50893  $2.42 M  $149.41 M 
07/11/2017  $1.55193  $5.31 M  $153.66 M 
08/11/2017  $1.85879  $11.67 M  $184.05 M 
09/11/2017  $1.97285  $17.66 M  $195.34 M 
10/11/2017  $2.00729  $17.15 M  $198.75 M 
11/11/2017  $1.90479  $12.06 M  $188.60 M 
12/11/2017  $1.60499  $7.77 M  $158.92 M 
13/11/2017  $1.55744  $15.19 M  $154.21 M 
14/11/2017  $1.70767  $13.08 M  $169.08 M 
15/11/2017  $1.62036  $7.16 M  $160.44 M 
16/11/2017  $1.6218  $8.72 M  $160.58 M 
17/11/2017  $1.54284  $8.82 M  $152.76 M 
18/11/2017  $1.54433  $8.49 M  $152.91 M 
19/11/2017  $1.65457  $32.51 M  $163.83 M 
20/11/2017  $1.5897  $36.22 M  $157.40 M 
21/11/2017  $1.62137  $12.24 M  $160.54 M 
22/11/2017  $1.58675  $5.51 M  $157.11 M 
23/11/2017  $1.60108  $7.63 M  $158.53 M 
24/11/2017  $1.58045  $8.71 M  $156.49 M 
25/11/2017  $1.7067  $11.65 M  $168.99 M 
26/11/2017  $1.90957  $12.82 M  $189.07 M 
27/11/2017  $1.89966  $11.18 M  $188.09 M 
28/11/2017  $1.91982  $22.67 M  $190.09 M 
29/11/2017  $1.93532  $34.15 M  $191.62 M 
30/11/2017  $1.90389  $49.59 M  $188.51 M 
01/12/2017  $1.9278  $29.63 M  $190.88 M 
02/12/2017  $2.09852  $29.59 M  $207.78 M 
03/12/2017  $2.07457  $24.10 M  $205.41 M 
04/12/2017  $2.30713  $37.17 M  $228.44 M 
05/12/2017  $2.70751  $32.83 M  $268.08 M 
06/12/2017  $2.73105  $55.31 M  $270.41 M 
07/12/2017  $2.58223  $37.17 M  $255.68 M 
08/12/2017  $2.62328  $27.94 M  $259.74 M 
09/12/2017  $2.8394  $39.36 M  $281.14 M 
10/12/2017  $2.47253  $24.45 M  $244.82 M 
11/12/2017  $2.57904  $19.36 M  $255.36 M 
12/12/2017  $2.73591  $20.02 M  $270.89 M 
13/12/2017  $2.62907  $23.63 M  $260.31 M 
14/12/2017  $2.86141  $30.17 M  $283.32 M 
15/12/2017  $3.26762  $38.90 M  $323.54 M 
16/12/2017  $3.95615  $54.18 M  $391.71 M 
17/12/2017  $4.87059  $57.15 M  $482.26 M 
18/12/2017  $5.68611  $86.39 M  $563.00 M 
19/12/2017  $5.65691  $57.00 M  $560.11 M 
20/12/2017  $5.58186  $54.98 M  $552.68 M 
21/12/2017  $5.39977  $39.64 M  $534.65 M 
22/12/2017  $4.95628  $44.67 M  $490.74 M 
23/12/2017  $4.55687  $38.48 M  $451.19 M 
24/12/2017  $4.34208  $30.74 M  $429.93 M 
25/12/2017  $5.39881  $42.29 M  $534.56 M 
26/12/2017  $6.9768  $69.84 M  $690.80 M 
27/12/2017  $9.64138  $192.31 M  $954.63 M 
28/12/2017  $9.12456  $151.17 M  $903.46 M 
29/12/2017  $9.36394  $100.27 M  $927.16 M 
30/12/2017  $8.18629  $70.14 M  $810.56 M 
31/12/2017  $8.60879  $74.81 M  $852.39 M 
01/01/2018  $8.3772  $67.93 M  $829.46 M 
02/01/2018  $8.51447  $72.75 M  $843.05 M 
03/01/2018  $8.63831  $102.21 M  $855.31 M 
04/01/2018  $9.44027  $111.67 M  $934.72 M 
05/01/2018  $9.13709  $149.91 M  $904.70 M 
06/01/2018  $17.1715  $453.37 M  $1.70 B 
07/01/2018  $19.8241  $507.78 M  $1.96 B 
08/01/2018  $18.2028  $234.54 M  $1.80 B 
09/01/2018  $19.6252  $312.23 M  $1.94 B 
10/01/2018  $16.57  $185.35 M  $1.64 B 
11/01/2018  $17.1458  $146.04 M  $1.70 B 
12/01/2018  $21.9058  $424.64 M  $2.17 B 
13/01/2018  $22.3165  $367.82 M  $2.21 B 
14/01/2018  $21.9816  $169.71 M  $2.18 B 
15/01/2018  $21.4514  $136.97 M  $2.12 B 
16/01/2018  $17.772  $249.59 M  $1.76 B 
17/01/2018  $13.1638  $378.45 M  $1.30 B 
18/01/2018  $15.6276  $333.34 M  $1.55 B 
19/01/2018  $14.1835  $193.34 M  $1.40 B 
20/01/2018  $15.268  $120.07 M  $1.51 B 
21/01/2018  $15.5429  $155.18 M  $1.54 B 
22/01/2018  $13.9039  $137.89 M  $1.38 B 
23/01/2018  $12.8693  $138.54 M  $1.27 B 
24/01/2018  $12.9277  $86.81 M  $1.28 B 
25/01/2018  $13.8081  $107.47 M  $1.37 B 
26/01/2018  $13.477  $108.15 M  $1.33 B 
27/01/2018  $13.166  $113.40 M  $1.30 B 
28/01/2018  $13.2357  $85.65 M  $1.31 B 
29/01/2018  $13.3061  $93.27 M  $1.32 B 
30/01/2018  $12.5166  $69.24 M  $1.24 B 
31/01/2018  $11.002  $57.97 M  $1.09 B 
01/02/2018  $11.3543  $47.82 M  $1.12 B 
02/02/2018  $8.61411  $82.74 M  $852.92 M 
03/02/2018  $9.44516  $87.58 M  $935.20 M 
04/02/2018  $9.39428  $55.21 M  $930.17 M 
05/02/2018  $8.08104  $48.50 M  $800.14 M 
06/02/2018  $6.17394  $55.33 M  $611.31 M 
07/02/2018  $7.51327  $94.91 M  $743.92 M 
08/02/2018  $8.4128  $79.82 M  $832.98 M 
09/02/2018  $8.51803  $80.71 M  $843.40 M 
10/02/2018  $10.3528  $92.23 M  $1.03 B 
11/02/2018  $8.72373  $67.79 M  $863.77 M 
12/02/2018  $9.21585  $73.26 M  $912.50 M 
13/02/2018  $9.19897  $47.54 M  $910.83 M 
14/02/2018  $9.04284  $41.42 M  $895.37 M 
15/02/2018  $10.5757  $77.17 M  $1.05 B 
16/02/2018  $11.0472  $104.83 M  $1.09 B 
17/02/2018  $11.496  $81.97 M  $1.14 B 
18/02/2018  $11.6207  $64.33 M  $1.15 B 
19/02/2018  $10.9121  $62.67 M  $1.08 B 
20/02/2018  $11.0097  $53.80 M  $1.09 B 
21/02/2018  $10.0515  $73.47 M  $995.24 M 
22/02/2018  $9.63346  $50.53 M  $953.85 M 
23/02/2018  $8.81824  $46.69 M  $873.13 M 
24/02/2018  $9.81486  $55.95 M  $971.81 M 
25/02/2018  $9.08908  $46.31 M  $899.95 M 
26/02/2018  $9.32674  $44.49 M  $923.48 M 
27/02/2018  $9.96912  $57.45 M  $987.08 M 
28/02/2018  $11.0676  $99.39 M  $1.10 B 
01/03/2018  $10.5791  $67.95 M  $1.05 B 
02/03/2018  $10.473  $70.03 M  $1.04 B 
03/03/2018  $10.4356  $48.42 M  $1.03 B 
04/03/2018  $10.0134  $37.63 M  $991.47 M 
05/03/2018  $10.4355  $38.57 M  $1.03 B 
06/03/2018  $10.0102  $36.49 M  $991.15 M 
07/03/2018  $9.61953  $38.96 M  $952.47 M 
08/03/2018  $8.58641  $84.06 M  $850.17 M 
09/03/2018  $7.52627  $50.62 M  $745.21 M 
10/03/2018  $8.20303  $45.28 M  $812.21 M 
11/03/2018  $7.54195  $40.08 M  $746.76 M 
12/03/2018  $8.26762  $45.19 M  $818.61 M 
13/03/2018  $8.22723  $54.18 M  $814.61 M 
14/03/2018  $10.5435  $240.26 M  $1.04 B 
15/03/2018  $8.51854  $105.78 M  $843.45 M 
16/03/2018  $8.93501  $107.64 M  $884.69 M 
17/03/2018  $9.18542  $92.21 M  $909.49 M 
18/03/2018  $8.40667  $95.41 M  $832.38 M 
19/03/2018  $8.93372  $99.35 M  $884.56 M 
20/03/2018  $8.75986  $98.27 M  $867.35 M 
21/03/2018  $9.39563  $98.91 M  $930.30 M 
22/03/2018  $10.5161  $137.21 M  $1.04 B 
23/03/2018  $9.71214  $102.42 M  $961.64 M 
24/03/2018  $12.2195  $187.42 M  $1.21 B 
25/03/2018  $13.7587  $254.47 M  $1.36 B 
26/03/2018  $12.6374  $167.89 M  $1.25 B 
27/03/2018  $11.1048  $135.73 M  $1.10 B 
28/03/2018  $11.7019  $88.62 M  $1.16 B 
29/03/2018  $11.2674  $92.84 M  $1.12 B 
30/03/2018  $9.79512  $82.15 M  $969.85 M 
31/03/2018  $10.5313  $73.93 M  $1.04 B 
01/04/2018  $11.1923  $87.73 M  $1.11 B 
02/04/2018  $11.1828  $92.30 M  $1.30 B 
03/04/2018  $12.4039  $120.96 M  $1.44 B 
04/04/2018  $12.4067  $149.94 M  $1.44 B 
05/04/2018  $12.4864  $109.59 M  $1.45 B 
06/04/2018  $12.5291  $97.90 M  $1.46 B 
07/04/2018  $12.4701  $86.37 M  $1.45 B 
08/04/2018  $12.4964  $85.72 M  $1.45 B 
09/04/2018  $12.2944  $84.96 M  $1.43 B 
10/04/2018  $12.2416  $82.08 M  $1.42 B 
11/04/2018  $11.8403  $85.66 M  $1.38 B 
12/04/2018  $12.2463  $102.90 M  $1.42 B 
13/04/2018  $12.9136  $129.92 M  $1.50 B 
14/04/2018  $13.6366  $149.64 M  $1.59 B 
15/04/2018  $13.2163  $81.09 M  $1.54 B 
16/04/2018  $12.4024  $120.57 M  $1.41 B 
17/04/2018  $12.2497  $71.41 M  $1.40 B 
18/04/2018  $11.7896  $71.01 M  $1.34 B 
19/04/2018  $12.4339  $103.06 M  $1.42 B 
20/04/2018  $12.0928  $74.82 M  $1.38 B 
21/04/2018  $12.5146  $83.88 M  $1.43 B 
22/04/2018  $12.9337  $137.59 M  $1.47 B 
23/04/2018  $12.9621  $80.33 M  $1.48 B 
24/04/2018  $14.152  $154.20 M  $1.61 B 
25/04/2018  $14.3601  $183.44 M  $1.64 B 
26/04/2018  $14.0082  $115.86 M  $1.60 B 
27/04/2018  $14.3454  $124.67 M  $1.64 B 
28/04/2018  $14.8509  $106.66 M  $1.69 B 
29/04/2018  $15.2965  $128.45 M  $1.74 B 
30/04/2018  $14.6975  $98.04 M  $1.68 B 
01/05/2018  $13.9989  $80.08 M  $1.60 B 
02/05/2018  $14.0901  $68.38 M  $1.61 B 
03/05/2018  $14.5663  $91.06 M  $1.66 B 
04/05/2018  $14.3824  $96.29 M  $1.64 B 
05/05/2018  $14.2509  $81.02 M  $1.63 B 
06/05/2018  $14.7039  $74.69 M  $1.68 B 
07/05/2018  $13.3724  $65.95 M  $1.53 B 
08/05/2018  $13.8538  $60.93 M  $1.58 B 
09/05/2018  $13.0867  $59.52 M  $1.49 B 
10/05/2018  $14.4896  $108.85 M  $1.65 B 
11/05/2018  $14.025  $56.22 M  $1.60 B 
12/05/2018  $12.7279  $51.36 M  $1.45 B 
13/05/2018  $12.8627  $41.32 M  $1.47 B 
14/05/2018  $12.4526  $73.24 M  $1.42 B 
15/05/2018  $13.1205  $43.80 M  $1.50 B 
16/05/2018  $12.1248  $50.37 M  $1.38 B 
17/05/2018  $12.5973  $38.30 M  $1.44 B 
18/05/2018  $12.5555  $48.59 M  $1.43 B 
19/05/2018  $15.3435  $272.26 M  $1.75 B 
20/05/2018  $13.9016  $120.66 M  $1.59 B 
21/05/2018  $14.3995  $97.86 M  $1.64 B 
22/05/2018  $14.2382  $95.26 M  $1.62 B 
23/05/2018  $13.3706  $77.96 M  $1.52 B 
24/05/2018  $13.1293  $67.30 M  $1.50 B 
25/05/2018  $13.2396  $57.18 M  $1.51 B 
26/05/2018  $12.9746  $47.04 M  $1.48 B 
27/05/2018  $12.758  $37.61 M  $1.45 B 
28/05/2018  $12.5194  $40.37 M  $1.43 B 
29/05/2018  $11.9766  $31.74 M  $1.37 B 
30/05/2018  $12.5523  $52.48 M  $1.43 B 
31/05/2018  $12.8427  $45.66 M  $1.46 B 
01/06/2018  $14.2291  $103.31 M  $1.62 B 
02/06/2018  $14.0479  $72.20 M  $1.60 B 
03/06/2018  $14.7084  $89.31 M  $1.68 B 
04/06/2018  $14.3584  $78.02 M  $1.64 B 
05/06/2018  $14.2564  $59.93 M  $1.63 B 
06/06/2018  $15.7262  $112.08 M  $1.79 B 
07/06/2018  $16.7372  $163.89 M  $1.91 B 
08/06/2018  $16.0947  $128.00 M  $1.84 B 
09/06/2018  $16.5707  $84.12 M  $1.89 B 
10/06/2018  $15.4165  $85.96 M  $1.76 B 
11/06/2018  $14.4911  $77.85 M  $1.65 B 
12/06/2018  $16.0836  $104.31 M  $1.83 B 
13/06/2018  $15.7184  $103.70 M  $1.79 B 
14/06/2018  $14.615  $93.97 M  $1.67 B 
15/06/2018  $14.797  $73.57 M  $1.69 B 
16/06/2018  $15.4004  $79.56 M  $1.76 B 
17/06/2018  $16.1823  $88.73 M  $1.85 B 
18/06/2018  $16.8008  $109.93 M  $1.92 B 
19/06/2018  $16.5866  $101.55 M  $1.89 B 
20/06/2018  $16.0015  $89.73 M  $1.82 B 
21/06/2018  $16.3748  $53.12 M  $1.87 B 
22/06/2018  $16.6198  $126.79 M  $1.90 B 
23/06/2018  $15.7163  $109.27 M  $1.79 B 
24/06/2018  $14.0549  $81.10 M  $1.60 B 
25/06/2018  $14.1501  $85.02 M  $1.61 B 
26/06/2018  $14.7493  $60.90 M  $1.68 B 
27/06/2018  $14.0921  $43.05 M  $1.61 B 
28/06/2018  $13.9729  $41.06 M  $1.59 B 
29/06/2018  $14.0201  $69.23 M  $1.60 B 
30/06/2018  $14.7634  $63.81 M  $1.68 B 
01/07/2018  $14.4811  $46.88 M  $1.65 B 
02/07/2018  $14.1486  $36.89 M  $1.61 B 
03/07/2018  $14.7432  $64.11 M  $1.68 B 
04/07/2018  $14.0739  $46.14 M  $1.61 B 
05/07/2018  $13.9523  $45.49 M  $1.59 B 
06/07/2018  $13.7754  $38.00 M  $1.57 B 
07/07/2018  $13.8997  $41.28 M  $1.59 B 
08/07/2018  $14.3691  $83.09 M  $1.64 B 
09/07/2018  $14.0244  $54.51 M  $1.60 B 
10/07/2018  $13.4125  $34.90 M  $1.53 B 
11/07/2018  $12.3728  $34.75 M  $1.41 B 
12/07/2018  $12.4942  $35.46 M  $1.42 B 
13/07/2018  $12.3429  $27.86 M  $1.41 B 
14/07/2018  $12.1473  $27.89 M  $1.39 B 
15/07/2018  $12.0908  $22.00 M  $1.38 B 
16/07/2018  $12.3226  $26.85 M  $1.41 B 
17/07/2018  $12.9469  $51.84 M  $1.48 B 
18/07/2018  $13.6407  $81.90 M  $1.56 B 
19/07/2018  $12.893  $68.62 M  $1.23 B 
20/07/2018  $12.8171  $47.38 M  $1.22 B 
21/07/2018  $12.1093  $36.95 M  $1.16 B 
22/07/2018  $12.0873  $26.47 M  $1.15 B 
23/07/2018  $12.2775  $23.18 M  $1.17 B 
24/07/2018  $11.6594  $31.81 M  $1.11 B 
25/07/2018  $12.5726  $51.61 M  $1.20 B 
26/07/2018  $12.9522  $67.53 M  $1.24 B 
27/07/2018  $13.3425  $64.60 M  $1.27 B 
28/07/2018  $14.0258  $64.11 M  $1.34 B 
29/07/2018  $14.3064  $75.10 M  $1.37 B 
30/07/2018  $13.5655  $54.30 M  $1.30 B 
31/07/2018  $13.2402  $31.49 M  $1.26 B 
01/08/2018  $13.4706  $79.79 M  $1.29 B 
02/08/2018  $13.5423  $43.08 M  $1.29 B 
03/08/2018  $13.8269  $71.43 M  $1.32 B 
04/08/2018  $14.0532  $47.69 M  $1.34 B 
05/08/2018  $13.6871  $64.16 M  $1.31 B 
06/08/2018  $13.7956  $39.04 M  $1.32 B 
07/08/2018  $13.5599  $48.11 M  $1.30 B 
08/08/2018  $12.6195  $48.15 M  $1.21 B 
09/08/2018  $12.2706  $36.29 M  $1.17 B 
10/08/2018  $12.6469  $48.25 M  $1.21 B 
11/08/2018  $11.8056  $34.43 M  $1.13 B 
12/08/2018  $11.7066  $24.53 M  $1.12 B 
13/08/2018  $11.6964  $25.71 M  $1.12 B 
14/08/2018  $9.06302  $45.44 M  $865.63 M 
15/08/2018  $9.93189  $38.97 M  $948.62 M 
16/08/2018  $9.41661  $31.61 M  $899.40 M 
17/08/2018  $10.1034  $28.84 M  $965.00 M 
18/08/2018  $10.364  $36.26 M  $989.89 M 
19/08/2018  $9.90162  $21.07 M  $945.73 M 
20/08/2018  $10.0667  $22.72 M  $961.50 M 
21/08/2018  $9.65315  $16.81 M  $922.00 M 
22/08/2018  $10.0058  $20.77 M  $955.68 M 
23/08/2018  $9.53383  $18.56 M  $910.60 M 
24/08/2018  $9.672  $15.81 M  $923.80 M 
25/08/2018  $10.0816  $24.99 M  $962.92 M 
26/08/2018  $9.80865  $17.91 M  $936.85 M 
27/08/2018  $10.4938  $26.23 M  $1.00 B 
28/08/2018  $11.0838  $46.09 M  $1.06 B 
29/08/2018  $11.1459  $42.15 M  $1.06 B 
30/08/2018  $10.9079  $30.37 M  $1.04 B 
31/08/2018  $10.7927  $23.86 M  $1.03 B 
01/09/2018  $11.3634  $27.74 M  $1.09 B 
02/09/2018  $11.4187  $26.01 M  $1.09 B 
03/09/2018  $11.1839  $20.84 M  $1.07 B 
04/09/2018  $11.3115  $17.69 M  $1.08 B 
05/09/2018  $11.4365  $20.92 M  $1.09 B 
06/09/2018  $9.73778  $30.30 M  $930.08 M 
07/09/2018  $10.2167  $18.97 M  $975.82 M 
08/09/2018  $10.0535  $14.86 M  $960.24 M 
09/09/2018  $9.39539  $17.28 M  $897.38 M 
10/09/2018  $9.60437  $13.42 M  $917.34 M 
11/09/2018  $9.51108  $13.09 M  $908.43 M 
12/09/2018  $9.30867  $19.27 M  $889.09 M 
13/09/2018  $9.34756  $21.01 M  $892.81 M 
14/09/2018  $9.72288  $28.20 M  $928.66 M 
15/09/2018  $10.0855  $26.84 M  $963.29 M 
16/09/2018  $9.85986  $22.18 M  $941.74 M 
17/09/2018  $9.90506  $22.94 M  $946.06 M 
18/09/2018  $9.4355  $18.58 M  $901.21 M 
19/09/2018  $9.62617  $25.44 M  $919.42 M 
20/09/2018  $9.66317  $22.40 M  $922.95 M 
21/09/2018  $10.1178  $34.08 M  $966.38 M 
22/09/2018  $10.2962  $32.04 M  $1.16 B 
23/09/2018  $10.2021  $20.85 M  $1.15 B 
24/09/2018  $10.1478  $22.50 M  $1.14 B 
25/09/2018  $9.78761  $19.35 M  $1.10 B 
26/09/2018  $9.68947040326  $18.66 M  $1.09 B 