Binance Coin current price is $15.25 with a marketcap of $2.15 B. Its price is 0.02% up in last 24 hours.

Binance Coin(BNB)
 Price $15.25

1h %
0.23%

24h %
0.02%

7d %
2.27%
 Market Cap $2.15 B
 Volume $130.52 M
 Available Supply 141.18 M BNB
 Rank 7
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $9.23737  $101.66 M  $914.63 M 
21/03/2018  $9.76124  $130.17 M  $966.50 M 
22/03/2018  $9.91606  $116.09 M  $981.83 M 
23/03/2018  $11.4135  $151.16 M  $1.13 B 
24/03/2018  $13.3696  $253.02 M  $1.32 B 
25/03/2018  $12.6495  $201.94 M  $1.25 B 
26/03/2018  $11.1121  $118.56 M  $1.10 B 
27/03/2018  $11.7926  $116.83 M  $1.17 B 
28/03/2018  $11.6029  $88.59 M  $1.15 B 
29/03/2018  $10.2599  $81.53 M  $1.02 B 
30/03/2018  $10.2172  $75.95 M  $1.01 B 
31/03/2018  $10.9805  $93.81 M  $1.09 B 
01/04/2018  $11.1158  $85.46 M  $1.29 B 
02/04/2018  $12.3305  $113.38 M  $1.43 B 
03/04/2018  $13.4824  $141.41 M  $1.57 B 
04/04/2018  $12.1821  $126.01 M  $1.42 B 
05/04/2018  $12.3256  $94.44 M  $1.43 B 
06/04/2018  $12.1936  $83.64 M  $1.42 B 
07/04/2018  $12.5098  $90.80 M  $1.45 B 
08/04/2018  $12.1875  $80.88 M  $1.42 B 
09/04/2018  $11.6644  $81.17 M  $1.36 B 
10/04/2018  $11.9862  $82.94 M  $1.39 B 
11/04/2018  $11.9222  $86.08 M  $1.39 B 
12/04/2018  $12.4932  $131.04 M  $1.45 B 
13/04/2018  $13.2732  $140.30 M  $1.54 B 
14/04/2018  $13.374  $112.92 M  $1.55 B 
15/04/2018  $13.0065  $118.72 M  $1.48 B 
16/04/2018  $12.211  $70.84 M  $1.39 B 
17/04/2018  $11.8836  $81.00 M  $1.36 B 
18/04/2018  $11.7796  $82.95 M  $1.34 B 
19/04/2018  $12.3678  $84.78 M  $1.41 B 
20/04/2018  $12.3259  $78.48 M  $1.41 B 
21/04/2018  $13.11  $148.13 M  $1.50 B 
22/04/2018  $13.0271  $86.94 M  $1.49 B 
23/04/2018  $13.6  $125.66 M  $1.55 B 
24/04/2018  $15.3276  $158.02 M  $1.75 B 
25/04/2018  $13.9415  $157.95 M  $1.59 B 
26/04/2018  $14.3793  $119.76 M  $1.64 B 
27/04/2018  $14.3063  $108.73 M  $1.63 B 
28/04/2018  $15.0631  $116.99 M  $1.72 B 
29/04/2018  $15.0019  $111.22 M  $1.71 B 
30/04/2018  $14.3917  $85.33 M  $1.64 B 
01/05/2018  $14.1632  $73.77 M  $1.62 B 
02/05/2018  $14.3098  $77.47 M  $1.63 B 
03/05/2018  $14.6195  $108.89 M  $1.67 B 
04/05/2018  $14.386  $83.07 M  $1.64 B 
05/05/2018  $14.3299  $69.77 M  $1.63 B 
06/05/2018  $13.8008  $78.69 M  $1.57 B 
07/05/2018  $13.7622  $58.22 M  $1.57 B 
08/05/2018  $13.279  $56.64 M  $1.51 B 
09/05/2018  $14.4318  $93.16 M  $1.65 B 
10/05/2018  $14.0334  $75.51 M  $1.60 B 
11/05/2018  $12.6583  $57.62 M  $1.44 B 
12/05/2018  $12.6512  $44.45 M  $1.44 B 
13/05/2018  $13.0377  $69.57 M  $1.49 B 
14/05/2018  $13.1653  $50.57 M  $1.50 B 
15/05/2018  $12.6834  $46.44 M  $1.45 B 
16/05/2018  $12.1541  $33.43 M  $1.39 B 
17/05/2018  $12.8252  $50.99 M  $1.46 B 
18/05/2018  $14.8896  $238.30 M  $1.70 B 
19/05/2018  $14.236  $139.30 M  $1.62 B 
20/05/2018  $14.1708  $101.25 M  $1.62 B 
21/05/2018  $14.3773  $89.07 M  $1.64 B 
22/05/2018  $14.1544  $94.23 M  $1.61 B 
23/05/2018  $12.7179  $69.65 M  $1.45 B 
24/05/2018  $12.7678  $55.29 M  $1.46 B 
25/05/2018  $12.8293  $49.70 M  $1.46 B 
26/05/2018  $12.9961  $43.73 M  $1.48 B 
27/05/2018  $12.4986  $39.21 M  $1.43 B 
28/05/2018  $11.9662  $31.11 M  $1.36 B 
29/05/2018  $12.5625  $48.97 M  $1.43 B 
30/05/2018  $12.3727  $42.51 M  $1.41 B 
31/05/2018  $13.9754  $93.51 M  $1.59 B 
01/06/2018  $14.0098  $77.03 M  $1.60 B 
02/06/2018  $14.6746  $89.69 M  $1.67 B 
03/06/2018  $14.527  $84.83 M  $1.66 B 
04/06/2018  $14.2019  $55.46 M  $1.62 B 
05/06/2018  $15.4009  $93.73 M  $1.76 B 
06/06/2018  $17.1295  $164.77 M  $1.95 B 
07/06/2018  $17.1161  $117.21 M  $1.95 B 
08/06/2018  $16.3929  $105.98 M  $1.87 B 
09/06/2018  $16.054  $92.39 M  $1.83 B 
10/06/2018  $13.778  $78.39 M  $1.57 B 
11/06/2018  $14.8287  $78.49 M  $1.69 B 
12/06/2018  $15.3826  $118.23 M  $1.75 B 
13/06/2018  $14.4223  $98.91 M  $1.64 B 
14/06/2018  $14.9305  $79.03 M  $1.70 B 
15/06/2018  $15.1919  $81.16 M  $1.73 B 
16/06/2018  $15.938  $80.19 M  $1.82 B 
17/06/2018  $16.9831  $107.40 M  $1.94 B 
18/06/2018  $16.9096  $107.40 M  $1.93 B 
19/06/2018  $16.5571  $82.37 M  $1.89 B 
20/06/2018  $15.9788  $65.11 M  $1.82 B 
21/06/2018  $17.1196  $121.58 M  $1.95 B 
22/06/2018  $15.2938  $112.23 M  $1.74 B 
23/06/2018  $15.7194  $69.98 M  $1.79 B 
24/06/2018  $14.6106  $99.83 M  $1.67 B 
25/06/2018  $14.9199  $61.43 M  $1.70 B 
26/06/2018  $14.2129  $32.39 M  $1.62 B 
27/06/2018  $14.0141  $46.80 M  $1.60 B 
28/06/2018  $14.1634  $67.01 M  $1.62 B 
29/06/2018  $14.2338  $45.47 M  $1.62 B 
30/06/2018  $14.6257  $68.13 M  $1.67 B 
01/07/2018  $14.4067  $37.06 M  $1.64 B 
02/07/2018  $14.4679  $57.12 M  $1.65 B 
03/07/2018  $14.1853  $53.30 M  $1.62 B 
04/07/2018  $14.0882  $40.09 M  $1.61 B 
05/07/2018  $13.7221  $43.03 M  $1.56 B 
06/07/2018  $13.5486  $34.02 M  $1.55 B 
07/07/2018  $14.1362  $71.81 M  $1.61 B 
08/07/2018  $14.0704  $61.92 M  $1.60 B 
09/07/2018  $13.8647  $39.65 M  $1.58 B 
10/07/2018  $13.0156  $38.50 M  $1.48 B 
11/07/2018  $12.6833  $39.07 M  $1.45 B 
12/07/2018  $12.0987  $24.50 M  $1.38 B 
13/07/2018  $12.1437  $31.44 M  $1.38 B 
14/07/2018  $12.1131  $22.01 M  $1.38 B 
15/07/2018  $12.3739  $25.84 M  $1.41 B 
16/07/2018  $13.1824  $46.78 M  $1.50 B 
17/07/2018  $13.7919  $73.53 M  $1.57 B 
18/07/2018  $12.9399  $73.68 M  $1.24 B 
19/07/2018  $12.8131  $51.54 M  $1.22 B 
20/07/2018  $11.9124  $40.90 M  $1.14 B 
21/07/2018  $12.406  $26.35 M  $1.18 B 
22/07/2018  $11.9887  $23.32 M  $1.15 B 
23/07/2018  $12.0125  $28.04 M  $1.15 B 
24/07/2018  $12.1184  $45.60 M  $1.16 B 
25/07/2018  $12.9012  $71.28 M  $1.23 B 
26/07/2018  $13.2202  $55.75 M  $1.26 B 
27/07/2018  $13.9388  $70.98 M  $1.33 B 
28/07/2018  $14.6625  $78.94 M  $1.40 B 
29/07/2018  $13.907  $55.96 M  $1.33 B 
30/07/2018  $13.1215  $36.08 M  $1.25 B 
31/07/2018  $13.9558  $59.97 M  $1.33 B 
01/08/2018  $13.4647  $59.05 M  $1.29 B 
02/08/2018  $13.4756  $38.05 M  $1.29 B 
03/08/2018  $13.9721  $80.50 M  $1.33 B 
04/08/2018  $13.865  $60.48 M  $1.32 B 
05/08/2018  $13.6065  $43.54 M  $1.30 B 
06/08/2018  $13.549  $44.53 M  $1.29 B 
07/08/2018  $13.154  $47.01 M  $1.26 B 
08/08/2018  $12.0416  $45.06 M  $1.15 B 
09/08/2018  $12.6756  $36.57 M  $1.21 B 
10/08/2018  $11.9362  $40.48 M  $1.14 B 
11/08/2018  $11.8333  $30.11 M  $1.13 B 
12/08/2018  $11.7689  $24.35 M  $1.12 B 
13/08/2018  $10.3082  $33.72 M  $984.56 M 
14/08/2018  $9.0823  $39.23 M  $867.47 M 
15/08/2018  $9.61714  $43.48 M  $918.56 M 
16/08/2018  $9.68619  $24.42 M  $925.15 M 
17/08/2018  $10.7293  $37.09 M  $1.02 B 
18/08/2018  $9.9281  $29.56 M  $948.26 M 
19/08/2018  $10.1234  $20.56 M  $966.91 M 
20/08/2018  $9.74027  $17.79 M  $930.32 M 
21/08/2018  $9.70659  $13.61 M  $927.10 M 
22/08/2018  $9.46401  $23.60 M  $903.93 M 
23/08/2018  $9.67462  $17.42 M  $924.05 M 
24/08/2018  $10.1733  $22.44 M  $971.68 M 
25/08/2018  $10.0928  $19.08 M  $963.99 M 
26/08/2018  $10.2157  $22.19 M  $975.73 M 
27/08/2018  $11.1318  $44.43 M  $1.06 B 
28/08/2018  $11.3576  $43.56 M  $1.08 B 
29/08/2018  $11.2043  $34.78 M  $1.07 B 
30/08/2018  $10.6539  $23.09 M  $1.02 B 
31/08/2018  $10.9309  $22.02 M  $1.04 B 
01/09/2018  $11.3893  $30.34 M  $1.09 B 
02/09/2018  $11.1815  $22.09 M  $1.07 B 
03/09/2018  $11.2155  $18.11 M  $1.07 B 
04/09/2018  $11.3625  $18.97 M  $1.09 B 
05/09/2018  $10.2947  $29.09 M  $983.27 M 
06/09/2018  $10.1689  $22.69 M  $971.26 M 
07/09/2018  $10.0032  $18.06 M  $955.43 M 
08/09/2018  $9.43183  $14.96 M  $900.86 M 
09/09/2018  $9.48329  $13.90 M  $905.77 M 
10/09/2018  $9.49593  $12.48 M  $906.98 M 
11/09/2018  $9.39986  $18.76 M  $897.80 M 
12/09/2018  $9.18857  $21.12 M  $877.62 M 
13/09/2018  $9.663  $24.36 M  $922.94 M 
15/09/2018  $9.97719  $26.15 M  $952.95 M 
16/09/2018  $10.0701  $27.13 M  $961.82 M 
17/09/2018  $9.96716  $20.97 M  $951.99 M 
18/09/2018  $9.35954  $21.91 M  $893.95 M 
19/09/2018  $9.53516  $22.97 M  $910.73 M 
20/09/2018  $9.66039  $22.78 M  $922.69 M 
21/09/2018  $10.0676  $28.71 M  $961.58 M 
22/09/2018  $10.5009  $35.86 M  $1.18 B 
23/09/2018  $10.2554  $20.58 M  $1.15 B 
24/09/2018  $10.265  $22.77 M  $1.15 B 
25/09/2018  $9.95691  $19.50 M  $1.12 B 
26/09/2018  $9.72596  $19.06 M  $1.09 B 
27/09/2018  $9.76134  $18.08 M  $1.10 B 
28/09/2018  $10.0802  $27.26 M  $1.13 B 
29/09/2018  $9.92882  $24.89 M  $1.12 B 
30/09/2018  $9.92138  $26.09 M  $1.17 B 
01/10/2018  $10.0368  $27.11 M  $1.18 B 
02/10/2018  $9.92724  $25.05 M  $1.17 B 
03/10/2018  $10.3338  $44.01 M  $1.21 B 
04/10/2018  $10.2601  $35.84 M  $1.20 B 
05/10/2018  $10.2698  $32.57 M  $1.21 B 
06/10/2018  $10.6082  $40.92 M  $1.25 B 
07/10/2018  $10.4909  $31.20 M  $1.23 B 
08/10/2018  $10.5315  $32.42 M  $1.24 B 
09/10/2018  $10.5237  $31.39 M  $1.24 B 
10/10/2018  $10.3221  $27.79 M  $1.21 B 
11/10/2018  $10.2065  $26.45 M  $1.20 B 
12/10/2018  $9.28405  $26.03 M  $1.09 B 
13/10/2018  $9.51428  $25.55 M  $1.12 B 
14/10/2018  $9.56694  $24.35 M  $1.12 B 
15/10/2018  $9.48669  $23.05 M  $1.11 B 
16/10/2018  $10.2312  $52.58 M  $1.20 B 
17/10/2018  $9.96481  $31.02 M  $1.17 B 
18/10/2018  $9.89744  $34.57 M  $1.29 B 
19/10/2018  $9.64709  $30.15 M  $1.26 B 
20/10/2018  $9.72368  $24.06 M  $1.27 B 
21/10/2018  $9.7161  $24.57 M  $1.27 B 
22/10/2018  $9.67716  $25.27 M  $1.27 B 
23/10/2018  $9.74553  $27.91 M  $1.27 B 
24/10/2018  $9.76235  $30.35 M  $1.28 B 
25/10/2018  $9.75216  $26.78 M  $1.28 B 
26/10/2018  $9.67125  $24.51 M  $1.26 B 
27/10/2018  $9.69663  $25.27 M  $1.27 B 
28/10/2018  $9.68778  $22.82 M  $1.27 B 
29/10/2018  $9.6336  $24.68 M  $1.26 B 
30/10/2018  $9.43995  $24.77 M  $1.23 B 
31/10/2018  $9.38574  $24.08 M  $1.23 B 
01/11/2018  $9.36921  $20.95 M  $1.23 B 
02/11/2018  $9.60566  $20.22 M  $1.26 B 
03/11/2018  $9.57455  $21.03 M  $1.25 B 
04/11/2018  $9.5432  $18.86 M  $1.25 B 
05/11/2018  $9.71912  $24.61 M  $1.27 B 
06/11/2018  $9.65947  $21.25 M  $1.26 B 
07/11/2018  $9.82417  $26.02 M  $1.28 B 
08/11/2018  $9.78664  $22.49 M  $1.28 B 
09/11/2018  $9.66386  $21.52 M  $1.26 B 
10/11/2018  $9.54777  $18.89 M  $1.25 B 
11/11/2018  $9.57967  $18.52 M  $1.25 B 
12/11/2018  $9.50409  $19.14 M  $1.24 B 
13/11/2018  $9.37934  $19.52 M  $1.23 B 
14/11/2018  $9.17498  $16.69 M  $1.20 B 
15/11/2018  $8.41749  $20.22 M  $1.10 B 
16/11/2018  $8.13628  $19.49 M  $1.06 B 
17/11/2018  $7.86362  $18.82 M  $1.03 B 
18/11/2018  $7.73483  $16.89 M  $1.01 B 
19/11/2018  $7.82789  $14.01 M  $1.02 B 
20/11/2018  $6.64838  $21.62 M  $869.60 M 
21/11/2018  $5.59473  $26.22 M  $731.79 M 
22/11/2018  $6.16638  $13.36 M  $806.56 M 
23/11/2018  $5.5484  $10.47 M  $725.73 M 
24/11/2018  $5.63089  $9.27 M  $736.52 M 
25/11/2018  $4.9386  $12.14 M  $645.97 M 
26/11/2018  $5.17767  $12.23 M  $677.24 M 
27/11/2018  $4.83628  $9.48 M  $632.58 M 
28/11/2018  $4.97351  $9.46 M  $650.53 M 
29/11/2018  $5.25752  $14.81 M  $687.68 M 
30/11/2018  $5.28928673501  $13.07 M  $691.84 M 
01/12/2018  $5.09368709011  $10.57 M  $666.25 M 
02/12/2018  $5.41375253772  $12.55 M  $708.12 M 
03/12/2018  $5.20375732377  $11.85 M  $680.65 M 
04/12/2018  $5.26165077988  $13.10 M  $688.22 M 
05/12/2018  $5.90163404683  $42.52 M  $771.93 M 
06/12/2018  $6.04022093165  $59.74 M  $790.06 M 
07/12/2018  $4.74137266321  $37.84 M  $620.17 M 
08/12/2018  $4.75719957088  $24.48 M  $622.24 M 
09/12/2018  $4.70943832684  $15.94 M  $615.99 M 
10/12/2018  $4.97641167699  $18.18 M  $650.91 M 
11/12/2018  $4.67707555502  $13.39 M  $611.76 M 
12/12/2018  $4.90351281574  $19.83 M  $641.38 M 
13/12/2018  $4.89460163843  $17.56 M  $640.21 M 
14/12/2018  $4.66504207142  $14.91 M  $610.18 M 
15/12/2018  $4.5647532097  $12.27 M  $597.07 M 
16/12/2018  $4.66489463512  $13.72 M  $610.17 M 
17/12/2018  $4.63958139155  $13.54 M  $606.85 M 
18/12/2018  $5.06393053075  $18.78 M  $662.36 M 
19/12/2018  $5.60236437674  $28.69 M  $732.79 M 
20/12/2018  $5.51341807682  $23.89 M  $721.15 M 
21/12/2018  $5.73559629326  $27.57 M  $750.21 M 
22/12/2018  $5.56313772803  $23.65 M  $727.65 M 
23/12/2018  $5.91615740379  $29.41 M  $773.83 M 
24/12/2018  $6.29877126793  $32.13 M  $823.87 M 
25/12/2018  $5.65025707734  $28.55 M  $739.05 M 
26/12/2018  $5.76816238488  $18.83 M  $754.47 M 
27/12/2018  $5.60913682653  $19.74 M  $733.67 M 
28/12/2018  $5.29261875503  $14.65 M  $692.27 M 
29/12/2018  $6.00223509255  $25.22 M  $785.09 M 
30/12/2018  $5.78758470439  $19.73 M  $757.01 M 
31/12/2018  $6.04428590376  $23.29 M  $790.59 M 
01/01/2019  $6.00817411908  $37.92 M  $785.87 M 
02/01/2019  $6.08167240647  $22.01 M  $795.48 M 
03/01/2019  $6.1187974229  $30.54 M  $800.33 M 
04/01/2019  $5.9362495855  $22.34 M  $776.46 M 
05/01/2019  $6.0706216274  $31.77 M  $794.03 M 
06/01/2019  $6.03582753368  $28.56 M  $789.48 M 
07/01/2019  $6.31827236842  $42.44 M  $826.43 M 
08/01/2019  $6.25743347613  $39.28 M  $818.47 M 
09/01/2019  $6.73629394173  $69.17 M  $881.10 M 
10/01/2019  $6.55069014903  $72.65 M  $856.83 M 
11/01/2019  $5.93892915989  $77.06 M  $776.81 M 
12/01/2019  $5.99380207857  $46.25 M  $783.99 M 
13/01/2019  $5.96795355436  $31.84 M  $780.60 M 
14/01/2019  $5.72972659165  $28.37 M  $749.44 M 
15/01/2019  $6.08015312498  $43.94 M  $795.28 M 
16/01/2019  $5.94843047179  $22.63 M  $778.05 M 
17/01/2019  $6.11410517192  $36.00 M  $789.79 M 
18/01/2019  $6.39932018741  $37.41 M  $826.64 M 
19/01/2019  $6.42140657805  $43.67 M  $829.49 M 
20/01/2019  $6.69889679038  $45.81 M  $865.33 M 
21/01/2019  $6.50299429579  $35.98 M  $840.03 M 
22/01/2019  $6.56030646271  $38.04 M  $847.43 M 
23/01/2019  $6.52778933403  $30.87 M  $843.23 M 
24/01/2019  $6.4985523832  $33.67 M  $839.45 M 
25/01/2019  $6.54327212304  $25.91 M  $845.23 M 
26/01/2019  $6.71816995788  $44.80 M  $867.82 M 
27/01/2019  $6.9358278966  $49.74 M  $895.94 M 
28/01/2019  $7.053321447  $55.42 M  $911.12 M 
29/01/2019  $6.27680604723  $79.81 M  $810.81 M 
30/01/2019  $6.09749657098  $48.80 M  $787.65 M 
31/01/2019  $6.18791619104  $41.29 M  $799.33 M 
01/02/2019  $6.23718598812  $51.68 M  $805.69 M 
02/02/2019  $6.54966715327  $54.43 M  $846.06 M 
03/02/2019  $6.8143369419  $58.24 M  $880.25 M 
04/02/2019  $6.72326403557  $61.81 M  $868.48 M 
05/02/2019  $7.07703864068  $71.36 M  $914.18 M 
06/02/2019  $7.66338809353  $103.52 M  $989.92 M 
07/02/2019  $8.25389510182  $114.71 M  $1.17 B 
08/02/2019  $7.7585098131  $84.44 M  $1.10 B 
09/02/2019  $8.56011590334  $104.04 M  $1.21 B 
10/02/2019  $9.05763694335  $111.02 M  $1.28 B 
11/02/2019  $9.37083047914  $125.37 M  $1.32 B 
12/02/2019  $9.63962489942  $142.09 M  $1.36 B 
13/02/2019  $9.20340489534  $112.87 M  $1.30 B 
14/02/2019  $8.89908634028  $95.51 M  $1.26 B 
15/02/2019  $9.07980533225  $73.30 M  $1.28 B 
16/02/2019  $9.16184186567  $80.89 M  $1.29 B 
17/02/2019  $9.08055944334  $62.95 M  $1.28 B 
18/02/2019  $9.42690826708  $73.90 M  $1.33 B 
19/02/2019  $9.64519694745  $79.03 M  $1.36 B 
20/02/2019  $10.9491393259  $134.80 M  $1.55 B 
21/02/2019  $10.67320976  $107.26 M  $1.51 B 
22/02/2019  $10.6100765241  $87.73 M  $1.50 B 
23/02/2019  $10.7317599286  $80.55 M  $1.52 B 
24/02/2019  $10.8983687197  $83.96 M  $1.54 B 
25/02/2019  $10.160366908  $114.37 M  $1.43 B 
26/02/2019  $9.75107671561  $145.58 M  $1.38 B 
27/02/2019  $9.49025605479  $85.05 M  $1.34 B 
28/02/2019  $9.93427805263  $95.97 M  $1.40 B 
01/03/2019  $10.6420971945  $106.10 M  $1.50 B 
02/03/2019  $11.550338902  $113.17 M  $1.63 B 
03/03/2019  $11.7809897403  $122.74 M  $1.66 B 
04/03/2019  $11.4250024208  $87.15 M  $1.61 B 
05/03/2019  $11.9599872224  $99.59 M  $1.69 B 
06/03/2019  $13.2260794501  $235.61 M  $1.87 B 
07/03/2019  $15.0860377009  $179.78 M  $2.13 B 
08/03/2019  $15.297285885  $233.60 M  $2.16 B 
09/03/2019  $14.8770653064  $226.57 M  $2.10 B 
10/03/2019  $14.5361466093  $151.94 M  $2.05 B 
11/03/2019  $14.7356702956  $155.53 M  $2.08 B 
12/03/2019  $14.4433609359  $145.13 M  $2.04 B 
13/03/2019  $15.2399177881  $171.92 M  $2.15 B 
14/03/2019  $14.9334272406  $146.87 M  $2.11 B 
15/03/2019  $15.1565999879  $133.95 M  $2.14 B 
16/03/2019  $15.0525274707  $125.81 M  $2.13 B 
17/03/2019  $15.7614194311  $145.85 M  $2.23 B 
18/03/2019  $15.8951623818  $129.69 M  $2.24 B 
19/03/2019  $15.6285555024  $130.73 M  $2.21 B 
20/03/2019  $15.4995369888  $214.97 M  $2.19 B 
20/03/2019  $15.275311112  $129.74 M  $2.16 B 
21/03/2019  $15.2534043445  $130.52 M  $2.15 B 