Bytecoin current price is $0.000767 with a marketcap of $141.23 M. Its price is 0.0% down in last 24 hours.

Bytecoin(BCN)
 Price $0.000767

1h %
0.67%

24h %
0.0%

7d %
0.68%
 Market Cap $141.23 M
 Volume $232,210
 Available Supply 184.07 B BCN
 Rank 44
Loading Chart...
More Info About Coin
A private untraceable cryptocurrency launched in 2012.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.00278538  $2.70 M  $511.93 M 
21/03/2018  $0.0027728  $2.68 M  $509.63 M 
22/03/2018  $0.00263536  $2.78 M  $484.37 M 
23/03/2018  $0.00273043  $4.39 M  $501.85 M 
24/03/2018  $0.00266593  $3.64 M  $490.00 M 
25/03/2018  $0.00266453  $4.25 M  $489.75 M 
26/03/2018  $0.00238085  $3.74 M  $437.61 M 
27/03/2018  $0.00243543  $2.37 M  $447.65 M 
28/03/2018  $0.00244749  $4.66 M  $449.87 M 
29/03/2018  $0.00216873  $2.38 M  $398.63 M 
30/03/2018  $0.00211781  $1.04 M  $389.28 M 
31/03/2018  $0.00209911  $973,172  $385.84 M 
01/04/2018  $0.00216129  $772,443  $397.28 M 
02/04/2018  $0.00216766  $830,954  $398.45 M 
03/04/2018  $0.00229746  $893,803  $422.32 M 
04/04/2018  $0.00214088  $1.89 M  $393.54 M 
05/04/2018  $0.00207009  $1.07 M  $380.53 M 
06/04/2018  $0.00203439  $1.99 M  $373.97 M 
07/04/2018  $0.00214379  $1.05 M  $394.08 M 
08/04/2018  $0.00217671  $383,075  $400.14 M 
09/04/2018  $0.00212802  $1.22 M  $391.19 M 
10/04/2018  $0.00225846  $3.82 M  $415.17 M 
11/04/2018  $0.00248693  $4.31 M  $457.18 M 
12/04/2018  $0.0028277  $4.88 M  $519.83 M 
13/04/2018  $0.00314179  $6.11 M  $577.57 M 
14/04/2018  $0.00332651  $4.60 M  $611.54 M 
15/04/2018  $0.00425903  $7.11 M  $782.98 M 
16/04/2018  $0.00380106  $7.44 M  $698.79 M 
17/04/2018  $0.0041135  $5.07 M  $756.24 M 
18/04/2018  $0.0043874  $5.78 M  $806.60 M 
19/04/2018  $0.00477433  $5.59 M  $877.75 M 
20/04/2018  $0.0050299  $7.71 M  $924.74 M 
21/04/2018  $0.00467985  $5.73 M  $860.39 M 
22/04/2018  $0.00488426  $6.67 M  $897.98 M 
23/04/2018  $0.00501487  $5.53 M  $922.01 M 
24/04/2018  $0.00530247  $6.83 M  $974.89 M 
25/04/2018  $0.00519996  $7.02 M  $956.05 M 
26/04/2018  $0.00544197  $2.87 M  $1.00 B 
27/04/2018  $0.00534323  $6.09 M  $982.41 M 
28/04/2018  $0.00571839  $6.51 M  $1.05 B 
29/04/2018  $0.00532692  $7.84 M  $979.43 M 
30/04/2018  $0.00543507  $6.62 M  $999.33 M 
01/05/2018  $0.00529145  $6.92 M  $972.93 M 
02/05/2018  $0.00546406  $7.75 M  $1.00 B 
03/05/2018  $0.00683844  $11.78 M  $1.26 B 
04/05/2018  $0.00663912  $9.06 M  $1.22 B 
05/05/2018  $0.00701091  $6.95 M  $1.29 B 
06/05/2018  $0.00716495  $4.71 M  $1.32 B 
07/05/2018  $0.0069277  $5.04 M  $1.27 B 
08/05/2018  $0.0122715  $610.01 M  $2.26 B 
11/05/2018  $0.00984604  $93.27 M  $1.81 B 
12/05/2018  $0.0100068  $50.92 M  $1.84 B 
13/05/2018  $0.00929308  $29.59 M  $1.71 B 
14/05/2018  $0.0117589  $161.90 M  $2.16 B 
15/05/2018  $0.0107864  $96.63 M  $1.98 B 
16/05/2018  $0.0103976  $42.85 M  $1.91 B 
17/05/2018  $0.00973187  $27.91 M  $1.79 B 
18/05/2018  $0.00902872  $26.82 M  $1.66 B 
19/05/2018  $0.00905262  $18.43 M  $1.66 B 
20/05/2018  $0.00890433  $15.36 M  $1.64 B 
21/05/2018  $0.00906771  $34.96 M  $1.67 B 
22/05/2018  $0.00844603  $20.85 M  $1.55 B 
23/05/2018  $0.00751347  $27.71 M  $1.38 B 
24/05/2018  $0.00696088  $19.44 M  $1.28 B 
25/05/2018  $0.00691443  $10.51 M  $1.27 B 
26/05/2018  $0.00676613  $9.59 M  $1.24 B 
27/05/2018  $0.00583265  $17.68 M  $1.07 B 
28/05/2018  $0.00553816  $15.20 M  $1.02 B 
29/05/2018  $0.00591625  $17.84 M  $1.09 B 
30/05/2018  $0.00640303  $53.26 M  $1.18 B 
31/05/2018  $0.00656179  $28.97 M  $1.21 B 
01/06/2018  $0.00666984  $22.71 M  $1.23 B 
02/06/2018  $0.00643846  $21.49 M  $1.18 B 
03/06/2018  $0.00655498  $12.20 M  $1.21 B 
04/06/2018  $0.00594345  $11.05 M  $1.09 B 
05/06/2018  $0.00587847  $10.29 M  $1.08 B 
06/06/2018  $0.00609888  $9.57 M  $1.12 B 
07/06/2018  $0.00606591  $10.03 M  $1.12 B 
08/06/2018  $0.00568821  $9.87 M  $1.05 B 
09/06/2018  $0.0056578  $8.44 M  $1.04 B 
10/06/2018  $0.00531726  $12.44 M  $977.79 M 
11/06/2018  $0.00481075  $13.39 M  $884.65 M 
12/06/2018  $0.00469964  $9.69 M  $864.22 M 
13/06/2018  $0.00423995  $11.05 M  $779.69 M 
14/06/2018  $0.00424541  $13.48 M  $780.69 M 
15/06/2018  $0.00433521  $6.02 M  $797.20 M 
16/06/2018  $0.00413306  $5.35 M  $760.03 M 
17/06/2018  $0.00419993  $5.16 M  $772.33 M 
18/06/2018  $0.00389656  $8.26 M  $716.54 M 
19/06/2018  $0.0040023  $9.74 M  $735.98 M 
20/06/2018  $0.00376748  $11.40 M  $692.80 M 
21/06/2018  $0.00355307  $16.61 M  $653.38 M 
22/06/2018  $0.00288041  $11.20 M  $529.68 M 
23/06/2018  $0.00290702  $7.99 M  $534.57 M 
24/06/2018  $0.00246666  $7.99 M  $453.60 M 
25/06/2018  $0.00270296  $7.44 M  $497.05 M 
26/06/2018  $0.00271309  $3.96 M  $498.91 M 
27/06/2018  $0.00259798  $3.75 M  $477.74 M 
28/06/2018  $0.00255401  $3.69 M  $469.66 M 
29/06/2018  $0.00243448  $3.51 M  $447.68 M 
30/06/2018  $0.00312459  $15.87 M  $574.58 M 
01/07/2018  $0.00293775  $8.38 M  $540.22 M 
02/07/2018  $0.00331965  $8.92 M  $610.45 M 
03/07/2018  $0.00351205  $26.78 M  $645.83 M 
04/07/2018  $0.00373808  $17.97 M  $687.40 M 
05/07/2018  $0.00343781  $10.00 M  $632.18 M 
06/07/2018  $0.00315977  $9.39 M  $581.05 M 
07/07/2018  $0.00304258  $8.66 M  $559.50 M 
08/07/2018  $0.00318441  $6.38 M  $585.58 M 
09/07/2018  $0.00308901  $7.55 M  $568.04 M 
10/07/2018  $0.00280619  $6.10 M  $516.03 M 
11/07/2018  $0.00286011  $6.53 M  $525.95 M 
12/07/2018  $0.0027366  $6.66 M  $503.23 M 
13/07/2018  $0.00294505  $7.19 M  $541.57 M 
14/07/2018  $0.00285393  $4.56 M  $524.81 M 
15/07/2018  $0.00298768  $4.04 M  $549.41 M 
16/07/2018  $0.00311168  $6.03 M  $572.21 M 
17/07/2018  $0.00315908  $5.11 M  $580.92 M 
18/07/2018  $0.00344213  $6.22 M  $632.97 M 
19/07/2018  $0.00341534  $6.29 M  $628.05 M 
20/07/2018  $0.00313653  $6.91 M  $576.78 M 
21/07/2018  $0.00316969  $6.23 M  $582.88 M 
22/07/2018  $0.00311552  $4.45 M  $572.91 M 
23/07/2018  $0.00312578  $6.28 M  $574.80 M 
24/07/2018  $0.00306054  $8.31 M  $562.80 M 
25/07/2018  $0.00305841  $5.38 M  $562.41 M 
26/07/2018  $0.00310439  $6.95 M  $570.87 M 
27/07/2018  $0.00297558  $4.72 M  $547.18 M 
28/07/2018  $0.00307311  $4.21 M  $565.12 M 
29/07/2018  $0.00294528  $4.30 M  $541.61 M 
30/07/2018  $0.00283293  $3.43 M  $520.95 M 
31/07/2018  $0.0026451  $2.00 M  $486.41 M 
01/08/2018  $0.0025951  $4.18 M  $477.21 M 
02/08/2018  $0.0025381  $3.29 M  $466.73 M 
03/08/2018  $0.00245824  $4.70 M  $452.05 M 
04/08/2018  $0.00233284  $1.42 M  $428.99 M 
05/08/2018  $0.00230311  $2.40 M  $423.52 M 
06/08/2018  $0.00231002  $4.50 M  $424.79 M 
07/08/2018  $0.00236028  $3.41 M  $434.03 M 
08/08/2018  $0.00213902  $4.29 M  $393.35 M 
09/08/2018  $0.00214745  $2.73 M  $394.90 M 
10/08/2018  $0.00200293  $4.93 M  $368.32 M 
11/08/2018  $0.00177237  $2.26 M  $325.92 M 
12/08/2018  $0.00181655  $2.74 M  $334.05 M 
13/08/2018  $0.00179826  $2.25 M  $330.68 M 
14/08/2018  $0.00149883  $4.29 M  $275.62 M 
15/08/2018  $0.00166082  $1.54 M  $305.41 M 
16/08/2018  $0.00156543  $715,020  $287.87 M 
17/08/2018  $0.00180882  $2.02 M  $332.62 M 
18/08/2018  $0.00172413  $2.79 M  $317.05 M 
19/08/2018  $0.00173248  $1.83 M  $318.59 M 
20/08/2018  $0.00172662  $3.18 M  $317.51 M 
21/08/2018  $0.00167698  $2.34 M  $308.38 M 
22/08/2018  $0.00179074  $2.73 M  $329.30 M 
23/08/2018  $0.00168405  $2.89 M  $309.68 M 
24/08/2018  $0.00169479  $1.32 M  $311.66 M 
25/08/2018  $0.00175072  $2.56 M  $321.94 M 
26/08/2018  $0.0018718  $3.81 M  $344.21 M 
27/08/2018  $0.00188057  $3.16 M  $345.82 M 
28/08/2018  $0.00228709  $9.08 M  $420.57 M 
29/08/2018  $0.0021721  $5.48 M  $399.43 M 
30/08/2018  $0.00198537  $4.22 M  $365.09 M 
31/08/2018  $0.00211583  $3.00 M  $389.39 M 
01/09/2018  $0.00256409  $10.34 M  $471.89 M 
02/09/2018  $0.00239054  $7.20 M  $439.95 M 
03/09/2018  $0.00255398  $5.37 M  $470.04 M 
04/09/2018  $0.00256283  $5.14 M  $471.67 M 
05/09/2018  $0.00245801  $9.61 M  $452.38 M 
06/09/2018  $0.00212878  $5.49 M  $391.79 M 
07/09/2018  $0.0020992  $4.12 M  $386.35 M 
08/09/2018  $0.00218437  $3.82 M  $402.03 M 
09/09/2018  $0.00206769  $3.46 M  $380.55 M 
10/09/2018  $0.00202304  $2.56 M  $372.34 M 
11/09/2018  $0.00197852  $2.24 M  $364.15 M 
12/09/2018  $0.00182619  $3.53 M  $336.11 M 
13/09/2018  $0.00194129  $2.89 M  $357.30 M 
14/09/2018  $0.00186615  $3.68 M  $343.47 M 
15/09/2018  $0.00194665  $2.45 M  $358.29 M 
16/09/2018  $0.0019365  $2.87 M  $356.42 M 
17/09/2018  $0.0018426  $2.74 M  $339.14 M 
18/09/2018  $0.00187725  $2.25 M  $345.52 M 
19/09/2018  $0.00184507  $2.00 M  $339.60 M 
20/09/2018  $0.00186232  $2.62 M  $342.78 M 
21/09/2018  $0.00196462  $2.46 M  $361.61 M 
22/09/2018  $0.00198528  $2.08 M  $365.42 M 
23/09/2018  $0.00199948  $2.16 M  $368.03 M 
24/09/2018  $0.00223016  $6.75 M  $410.49 M 
25/09/2018  $0.00206171  $3.66 M  $379.49 M 
26/09/2018  $0.00218533  $1.46 M  $402.25 M 
27/09/2018  $0.00221347  $1.82 M  $407.43 M 
28/09/2018  $0.00236185  $6.14 M  $434.74 M 
29/09/2018  $0.00224961  $2.88 M  $414.08 M 
30/09/2018  $0.00220504  $2.05 M  $405.87 M 
01/10/2018  $0.00219167  $1.89 M  $403.41 M 
02/10/2018  $0.00234007  $2.84 M  $430.73 M 
03/10/2018  $0.00222007  $2.27 M  $408.64 M 
04/10/2018  $0.0022571  $2.42 M  $415.46 M 
05/10/2018  $0.00223571  $2.11 M  $411.52 M 
06/10/2018  $0.00218162  $554,114  $401.56 M 
07/10/2018  $0.00218178  $509,366  $401.59 M 
08/10/2018  $0.00220923  $1.47 M  $406.65 M 
09/10/2018  $0.00175376  $14.47 M  $322.81 M 
10/10/2018  $0.00170364  $8.12 M  $313.58 M 
11/10/2018  $0.00148878  $4.53 M  $274.04 M 
12/10/2018  $0.00141152  $2.46 M  $259.81 M 
13/10/2018  $0.00135628  $1.74 M  $249.65 M 
14/10/2018  $0.00130728  $1.91 M  $240.63 M 
15/10/2018  $0.0014919  $2.74 M  $274.61 M 
16/10/2018  $0.00154025  $1.16 M  $283.51 M 
17/10/2018  $0.00139414  $822,383  $256.61 M 
18/10/2018  $0.00136827  $1.09 M  $251.85 M 
19/10/2018  $0.001343  $1.47 M  $247.20 M 
20/10/2018  $0.00133914  $512,555  $246.49 M 
21/10/2018  $0.00137341  $584,338  $252.80 M 
22/10/2018  $0.00135238  $454,870  $248.93 M 
23/10/2018  $0.00132972  $634,754  $244.76 M 
24/10/2018  $0.0013077  $861,308  $240.70 M 
25/10/2018  $0.00129504  $647,618  $238.37 M 
26/10/2018  $0.00129019  $488,629  $237.48 M 
27/10/2018  $0.00129568  $333,090  $238.49 M 
28/10/2018  $0.00128871  $427,326  $237.21 M 
29/10/2018  $0.00126661  $277,688  $233.14 M 
30/10/2018  $0.00126619  $297,269  $233.06 M 
31/10/2018  $0.00126098  $192,903  $232.10 M 
01/11/2018  $0.00126995  $267,807  $233.76 M 
02/11/2018  $0.00127444  $324,083  $234.58 M 
03/11/2018  $0.00128945  $156,767  $237.34 M 
04/11/2018  $0.00128178  $287,799  $235.93 M 
05/11/2018  $0.00133659  $814,364  $246.02 M 
06/11/2018  $0.00134017  $542,417  $246.68 M 
07/11/2018  $0.00136797  $492,642  $251.80 M 
08/11/2018  $0.0013232  $581,070  $243.56 M 
09/11/2018  $0.00129789  $325,459  $238.90 M 
10/11/2018  $0.00129174  $543,399  $237.77 M 
11/11/2018  $0.00126527  $394,630  $232.89 M 
12/11/2018  $0.00127038  $688,562  $233.83 M 
13/11/2018  $0.0012645  $269,491  $232.75 M 
14/11/2018  $0.00115763  $322,929  $213.08 M 
15/11/2018  $0.00108327  $516,405  $199.39 M 
16/11/2018  $0.00112272  $328,020  $206.66 M 
17/11/2018  $0.00110089  $224,936  $202.64 M 
18/11/2018  $0.00112126  $252,313  $206.39 M 
19/11/2018  $0.00103067  $232,889  $189.71 M 
20/11/2018  $0.00101992  $1.42 M  $187.73 M 
21/11/2018  $0.000979192  $834,902  $180.24 M 
22/11/2018  $0.000939164  $446,210  $172.87 M 
23/11/2018  $0.000884592  $290,390  $162.82 M 
24/11/2018  $0.00087874  $235,826  $161.75 M 
25/11/2018  $0.000763855  $372,286  $140.60 M 
26/11/2018  $0.000756271  $465,090  $139.20 M 
27/11/2018  $0.000749491  $219,305  $137.96 M 
28/11/2018  $0.000843715  $512,803  $155.30 M 
29/11/2018  $0.000847411854222  $524,682  $155.98 M 
30/11/2018  $0.000802420815312  $261,122  $147.70 M 
01/12/2018  $0.000857418088601  $211,680  $157.82 M 
02/12/2018  $0.000851958056655  $148,978  $156.82 M 
03/12/2018  $0.000760596142316  $333,526  $140.00 M 
04/12/2018  $0.000761126668364  $483,777  $140.10 M 
05/12/2018  $0.000727702873911  $271,892  $133.95 M 
06/12/2018  $0.000664081025072  $401,617  $122.24 M 
07/12/2018  $0.000573885214324  $314,390  $105.63 M 
08/12/2018  $0.00058429584237  $131,071  $107.55 M 
09/12/2018  $0.000634767272965  $141,129  $116.84 M 
10/12/2018  $0.000598784861265  $97,103  $110.22 M 
11/12/2018  $0.000565055010514  $148,710  $104.01 M 
12/12/2018  $0.000590466567838  $165,118  $108.69 M 
13/12/2018  $0.000559188115809  $187,881  $102.93 M 
14/12/2018  $0.000514918942466  $156,619  $94.78 M 
15/12/2018  $0.000510045239101  $204,903  $93.88 M 
16/12/2018  $0.000531349379916  $191,847  $97.80 M 
17/12/2018  $0.000568531812932  $179,410  $104.65 M 
18/12/2018  $0.000587877942192  $227,978  $108.21 M 
19/12/2018  $0.000673143445624  $225,322  $123.90 M 
20/12/2018  $0.00073113433735  $208,162  $134.58 M 
21/12/2018  $0.000729280881698  $305,109  $134.24 M 
22/12/2018  $0.000750927118046  $221,671  $138.22 M 
23/12/2018  $0.000794488128073  $469,026  $146.24 M 
24/12/2018  $0.000819773335632  $292,966  $150.89 M 
25/12/2018  $0.000717742376049  $220,628  $132.11 M 
26/12/2018  $0.000728808797831  $139,740  $134.15 M 
27/12/2018  $0.000731718316773  $166,574  $134.69 M 
28/12/2018  $0.000741720014068  $343,218  $136.53 M 
29/12/2018  $0.000733334624369  $241,711  $134.98 M 
30/12/2018  $0.000728969011213  $153,945  $134.18 M 
31/12/2018  $0.000705175141222  $145,671  $129.80 M 
01/01/2019  $0.000684869643863  $87,974  $126.06 M 
02/01/2019  $0.000711900570606  $136,997  $131.04 M 
03/01/2019  $0.000695974128675  $142,692  $128.11 M 
04/01/2019  $0.000687489010628  $112,695  $126.54 M 
05/01/2019  $0.0007101255934  $102,509  $130.71 M 
06/01/2019  $0.000762691270503  $118,210  $140.39 M 
07/01/2019  $0.000737742843025  $111,061  $135.79 M 
08/01/2019  $0.00072253128385  $174,190  $132.99 M 
09/01/2019  $0.000729988072606  $134,860  $134.37 M 
10/01/2019  $0.000660879930809  $144,361  $121.65 M 
11/01/2019  $0.000653240387045  $112,400  $120.24 M 
12/01/2019  $0.000643757371091  $84,307  $118.49 M 
13/01/2019  $0.000614516318792  $58,106  $113.11 M 
14/01/2019  $0.000648791580397  $110,403  $119.42 M 
15/01/2019  $0.000642941074845  $92,731  $118.34 M 
16/01/2019  $0.000624606647626  $117,287  $114.97 M 
17/01/2019  $0.000627379641596  $116,672  $115.48 M 
18/01/2019  $0.00063816990889  $119,173  $117.47 M 
19/01/2019  $0.000668569885906  $211,404  $123.06 M 
20/01/2019  $0.000627875174259  $108,904  $115.57 M 
21/01/2019  $0.000612787231725  $108,190  $112.79 M 
22/01/2019  $0.00061882069647  $80,167  $113.90 M 
23/01/2019  $0.00062392968154  $57,237  $114.84 M 
24/01/2019  $0.00061836546935  $119,853  $113.82 M 
25/01/2019  $0.000607515921578  $87,250  $111.82 M 
26/01/2019  $0.000608924806665  $127,562  $112.08 M 
27/01/2019  $0.000608418077347  $230,054  $111.99 M 
28/01/2019  $0.000563739896287  $148,628  $103.77 M 
29/01/2019  $0.000589849810595  $140,748  $108.57 M 
30/01/2019  $0.000600733965329  $97,664  $110.58 M 
31/01/2019  $0.000573372353181  $187,586  $105.54 M 
01/02/2019  $0.000582241728987  $117,664  $107.17 M 
02/02/2019  $0.00057710947773  $131,616  $106.23 M 
03/02/2019  $0.000582526215338  $36,995  $107.22 M 
04/02/2019  $0.000570302790171  $84,502  $104.97 M 
05/02/2019  $0.000576209924307  $132,799  $106.06 M 
06/02/2019  $0.000568355027619  $223,912  $104.62 M 
07/02/2019  $0.000569632351492  $101,629  $104.85 M 
08/02/2019  $0.000619562285789  $183,224  $114.04 M 
09/02/2019  $0.000634755180603  $140,496  $116.84 M 
10/02/2019  $0.000624286026269  $120,791  $114.91 M 
11/02/2019  $0.000617002881171  $84,876  $113.57 M 
12/02/2019  $0.000617611470621  $67,156  $113.68 M 
13/02/2019  $0.00063025041003  $99,951  $116.01 M 
14/02/2019  $0.00063005404771  $111,042  $115.97 M 
15/02/2019  $0.000608714473661  $112,923  $112.04 M 
16/02/2019  $0.000620552313908  $107,009  $114.22 M 
17/02/2019  $0.000618926229244  $91,726  $113.92 M 
18/02/2019  $0.000686995989141  $160,283  $126.45 M 
19/02/2019  $0.000693068419955  $222,879  $127.57 M 
20/02/2019  $0.000704932492389  $198,070  $129.75 M 
21/02/2019  $0.00068474585466  $157,037  $126.04 M 
22/02/2019  $0.000689821052486  $91,231  $126.97 M 
23/02/2019  $0.00073009442676  $140,889  $134.39 M 
24/02/2019  $0.000677413169993  $103,872  $124.69 M 
25/02/2019  $0.000682810279584  $99,684  $125.68 M 
26/02/2019  $0.000672501225206  $147,726  $123.79 M 
27/02/2019  $0.000671860612427  $194,244  $123.67 M 
28/02/2019  $0.000673691220122  $114,524  $124.00 M 
01/03/2019  $0.00067234693995  $99,624  $123.76 M 
02/03/2019  $0.000680451878808  $128,862  $125.25 M 
03/03/2019  $0.000691521332123  $111,728  $127.29 M 
04/03/2019  $0.000663864836502  $139,686  $122.20 M 
05/03/2019  $0.000692503118327  $255,381  $127.47 M 
06/03/2019  $0.00068648631258  $204,389  $126.36 M 
07/03/2019  $0.000687935989114  $171,482  $126.63 M 
08/03/2019  $0.000692883338311  $210,632  $127.54 M 
09/03/2019  $0.00070571288118  $187,640  $129.90 M 
10/03/2019  $0.000713682397177  $188,945  $131.37 M 
11/03/2019  $0.000694362326719  $173,660  $127.81 M 
12/03/2019  $0.000781004717699  $248,834  $143.76 M 
13/03/2019  $0.000740728285463  $217,870  $136.34 M 
14/03/2019  $0.00077603379424  $164,064  $142.84 M 
15/03/2019  $0.000836815528233  $231,748  $154.03 M 
16/03/2019  $0.000799530328285  $251,241  $147.17 M 
17/03/2019  $0.000802859427254  $275,592  $147.78 M 
18/03/2019  $0.000777562202709  $175,702  $143.12 M 
19/03/2019  $0.000797671171633  $235,232  $146.82 M 
20/03/2019  $0.00074271322853  $201,661  $136.71 M 
20/03/2019  $0.000763687183657  $206,512  $140.57 M 
21/03/2019  $0.000768707570537  $232,254  $141.49 M 