Bitcoin Cash current price is $479.11 with a marketcap of $8.56 B. Its price is 0.06% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $479.11

1h %
1.67%

24h %
0.06%

7d %
15.35%
 Market Cap $8.56 B
 Volume $3.57 B
 Available Supply 17.86 M BCH
 Rank 4
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $718.794  $351.71 M  $12.37 B 
27/06/2018  $716.39  $343.49 M  $12.33 B 
28/06/2018  $657.671  $328.95 M  $11.32 B 
29/06/2018  $724.003  $415.81 M  $12.46 B 
30/06/2018  $731.896  $562.02 M  $12.60 B 
01/07/2018  $739.682  $565.76 M  $12.73 B 
02/07/2018  $772.235  $414.52 M  $13.29 B 
03/07/2018  $754.815  $472.53 M  $13.00 B 
04/07/2018  $762.43  $420.62 M  $13.13 B 
05/07/2018  $736.061  $460.92 M  $12.68 B 
06/07/2018  $729.487  $377.89 M  $12.56 B 
07/07/2018  $742.16  $717.15 M  $12.78 B 
08/07/2018  $766.975  $335.23 M  $13.21 B 
09/07/2018  $743.35  $354.72 M  $12.81 B 
10/07/2018  $696.449  $376.77 M  $12.00 B 
11/07/2018  $704.758  $333.95 M  $12.14 B 
12/07/2018  $677.706  $313.24 M  $11.68 B 
13/07/2018  $696.917  $369.23 M  $12.01 B 
14/07/2018  $703.085  $277.99 M  $12.12 B 
15/07/2018  $726.391  $320.87 M  $12.52 B 
16/07/2018  $796.319  $516.47 M  $13.73 B 
17/07/2018  $847.276  $763.28 M  $14.61 B 
18/07/2018  $831.232  $716.71 M  $14.33 B 
19/07/2018  $825.249  $686.30 M  $14.23 B 
20/07/2018  $769.598  $615.01 M  $13.27 B 
21/07/2018  $792.598  $513.17 M  $13.67 B 
22/07/2018  $787.388  $530.88 M  $13.58 B 
23/07/2018  $784.221  $606.87 M  $13.53 B 
24/07/2018  $863.66  $888.39 M  $14.90 B 
25/07/2018  $841.202  $704.60 M  $14.52 B 
26/07/2018  $797.305  $593.09 M  $13.76 B 
27/07/2018  $827.466  $592.03 M  $14.28 B 
28/07/2018  $816.095  $533.91 M  $14.09 B 
29/07/2018  $825.804  $555.89 M  $14.26 B 
30/07/2018  $814.161  $579.90 M  $14.06 B 
31/07/2018  $770.97  $404.70 M  $13.31 B 
01/08/2018  $765.975  $505.12 M  $13.23 B 
02/08/2018  $734.723  $392.53 M  $12.69 B 
04/08/2018  $723.425  $360.55 M  $12.50 B 
05/08/2018  $695.762  $327.14 M  $12.02 B 
06/08/2018  $711.809  $314.87 M  $12.30 B 
07/08/2018  $692.629  $316.16 M  $11.97 B 
08/08/2018  $657.456  $376.95 M  $11.36 B 
09/08/2018  $590.258  $453.81 M  $10.20 B 
10/08/2018  $611.941  $353.22 M  $10.58 B 
11/08/2018  $571.893  $344.30 M  $9.89 B 
12/08/2018  $564.444  $341.54 M  $9.76 B 
13/08/2018  $571.023  $322.61 M  $9.87 B 
14/08/2018  $534.982  $379.42 M  $9.25 B 
15/08/2018  $513.246  $423.38 M  $8.88 B 
16/08/2018  $512.866  $376.73 M  $8.87 B 
17/08/2018  $516.561  $400.87 M  $8.93 B 
18/08/2018  $597.67  $465.53 M  $10.34 B 
19/08/2018  $554.931  $407.76 M  $9.60 B 
20/08/2018  $570.113  $384.99 M  $9.86 B 
21/08/2018  $514.064  $372.77 M  $8.90 B 
22/08/2018  $535.152  $299.50 M  $9.26 B 
23/08/2018  $519.121  $318.54 M  $8.98 B 
24/08/2018  $531.554  $282.49 M  $9.20 B 
25/08/2018  $534.989  $303.95 M  $9.26 B 
26/08/2018  $536.489  $271.57 M  $9.29 B 
27/08/2018  $523.017  $256.88 M  $9.06 B 
28/08/2018  $545.076  $305.29 M  $9.44 B 
29/08/2018  $564.406  $427.97 M  $9.77 B 
30/08/2018  $554.071  $298.82 M  $9.60 B 
31/08/2018  $538.622  $336.83 M  $9.33 B 
01/09/2018  $543.962  $307.41 M  $9.42 B 
02/09/2018  $616.026  $491.62 M  $10.67 B 
03/09/2018  $648.328  $571.85 M  $11.23 B 
04/09/2018  $627.324  $395.81 M  $10.87 B 
05/09/2018  $626.198  $423.46 M  $10.85 B 
06/09/2018  $529.952  $522.01 M  $9.19 B 
07/09/2018  $518.767  $441.74 M  $8.99 B 
08/09/2018  $502.672  $372.97 M  $8.71 B 
09/09/2018  $475.144  $307.92 M  $8.24 B 
10/09/2018  $482.808  $288.20 M  $8.37 B 
11/09/2018  $468.361  $303.38 M  $8.12 B 
12/09/2018  $440.343  $351.44 M  $7.64 B 
13/09/2018  $439.726  $326.86 M  $7.63 B 
14/09/2018  $462.449  $388.84 M  $8.02 B 
15/09/2018  $453.981  $311.50 M  $7.88 B 
16/09/2018  $446.996  $274.62 M  $7.76 B 
17/09/2018  $455.432  $295.49 M  $7.90 B 
18/09/2018  $422.936  $353.29 M  $7.34 B 
19/09/2018  $434.976  $332.30 M  $7.55 B 
20/09/2018  $429.905  $337.29 M  $7.46 B 
21/09/2018  $450.973  $376.16 M  $7.83 B 
22/09/2018  $494.556  $611.40 M  $8.59 B 
23/09/2018  $480.385  $381.77 M  $8.34 B 
24/09/2018  $488.618  $384.48 M  $8.48 B 
25/09/2018  $454.867  $394.84 M  $7.90 B 
26/09/2018  $438.34  $396.07 M  $7.61 B 
27/09/2018  $530.082  $948.95 M  $9.21 B 
28/09/2018  $568.438  $1.02 B  $9.88 B 
29/09/2018  $520.6  $688.82 M  $9.04 B 
30/09/2018  $532.983  $537.85 M  $9.26 B 
01/10/2018  $531.288  $475.17 M  $9.23 B 
02/10/2018  $530.94  $444.65 M  $9.23 B 
03/10/2018  $529.386  $540.17 M  $9.20 B 
04/10/2018  $523.464  $552.12 M  $9.10 B 
05/10/2018  $516.31  $426.93 M  $8.98 B 
06/10/2018  $517.827  $373.79 M  $9.00 B 
07/10/2018  $512.765  $394.17 M  $8.92 B 
08/10/2018  $521.861  $385.31 M  $9.08 B 
09/10/2018  $522.928  $404.25 M  $9.09 B 
10/10/2018  $515.499  $364.12 M  $8.97 B 
11/10/2018  $463.273  $452.61 M  $8.06 B 
12/10/2018  $434.433  $387.42 M  $7.56 B 
13/10/2018  $446.858  $280.91 M  $7.77 B 
14/10/2018  $447.171  $233.99 M  $7.78 B 
15/10/2018  $439.468  $258.82 M  $7.65 B 
16/10/2018  $458.425  $559.27 M  $7.98 B 
17/10/2018  $458.466  $306.07 M  $7.98 B 
18/10/2018  $449.623  $293.52 M  $7.83 B 
19/10/2018  $436.574  $329.67 M  $7.60 B 
20/10/2018  $441.262  $300.76 M  $7.68 B 
21/10/2018  $449.86  $271.71 M  $7.83 B 
22/10/2018  $449.17  $294.20 M  $7.82 B 
23/10/2018  $449.026  $259.57 M  $7.82 B 
24/10/2018  $442.916  $266.78 M  $7.72 B 
25/10/2018  $440.339  $257.54 M  $7.67 B 
26/10/2018  $440.718  $217.36 M  $7.68 B 
27/10/2018  $437.871  $263.02 M  $7.63 B 
28/10/2018  $438.856  $235.60 M  $7.65 B 
29/10/2018  $438.918  $228.25 M  $7.65 B 
30/10/2018  $416.502  $289.26 M  $7.26 B 
31/10/2018  $420.475  $249.98 M  $7.33 B 
01/11/2018  $422.442  $281.91 M  $7.36 B 
02/11/2018  $426.515  $237.72 M  $7.44 B 
03/11/2018  $461.295  $533.09 M  $8.04 B 
04/11/2018  $496.587  $538.54 M  $8.66 B 
05/11/2018  $543.273  $1.47 B  $9.48 B 
06/11/2018  $563.971  $840.68 M  $9.84 B 
07/11/2018  $615.154  $1.01 B  $10.73 B 
08/11/2018  $594.241  $866.39 M  $10.37 B 
09/11/2018  $572.289  $787.12 M  $9.99 B 
10/11/2018  $547.482  $851.85 M  $9.55 B 
11/11/2018  $544.808  $649.87 M  $9.51 B 
12/11/2018  $528.913  $685.84 M  $9.23 B 
13/11/2018  $509.453  $974.72 M  $8.89 B 
14/11/2018  $521.23  $968.57 M  $9.10 B 
15/11/2018  $420.372  $1.16 B  $7.34 B 
16/11/2018  $421.688  $946.12 M  $7.36 B 
17/11/2018  $383.714  $506.76 M  $6.70 B 
18/11/2018  $392.854  $347.98 M  $6.86 B 
19/11/2018  $385.333  $275.26 M  $6.73 B 
20/11/2018  $233.816  $99.19 M  $4.08 B 
21/11/2018  $232.425  $149.95 M  $4.06 B 
22/11/2018  $236.615  $74.66 M  $4.13 B 
23/11/2018  $199.54  $66.73 M  $3.49 B 
24/11/2018  $211.16  $108.05 M  $3.69 B 
25/11/2018  $174.738  $107.06 M  $3.05 B 
26/11/2018  $180.892  $152.69 M  $3.16 B 
27/11/2018  $188.233  $297.99 M  $3.29 B 
28/11/2018  $177.351  $119.39 M  $3.10 B 
29/11/2018  $183.962  $123.37 M  $3.22 B 
30/11/2018  $184.974866997  $96.99 M  $3.23 B 
01/12/2018  $171.187323244  $85.62 M  $2.99 B 
02/12/2018  $176.802626713  $72.57 M  $3.09 B 
03/12/2018  $164.880734487  $74.82 M  $2.88 B 
04/12/2018  $158.849822553  $64.02 M  $2.78 B 
05/12/2018  $143.943735314  $79.54 M  $2.52 B 
06/12/2018  $128.427905629  $95.14 M  $2.25 B 
07/12/2018  $98.752712647  $138.72 M  $1.73 B 
08/12/2018  $107.167833249  $194.57 M  $1.88 B 
09/12/2018  $103.738746717  $103.68 M  $1.82 B 
10/12/2018  $108.159415938  $121.80 M  $1.89 B 
11/12/2018  $106.210352553  $69.64 M  $1.86 B 
12/12/2018  $101.867030108  $72.45 M  $1.78 B 
13/12/2018  $97.9775711926  $62.50 M  $1.72 B 
14/12/2018  $88.4359742499  $74.35 M  $1.55 B 
15/12/2018  $81.3099662053  $103.38 M  $1.42 B 
16/12/2018  $81.5246147092  $81.14 M  $1.43 B 
17/12/2018  $81.9723663242  $67.71 M  $1.44 B 
18/12/2018  $91.9005378551  $114.46 M  $1.61 B 
19/12/2018  $114.918460083  $273.56 M  $2.01 B 
20/12/2018  $137.660610465  $560.23 M  $2.41 B 
21/12/2018  $210.758438675  $1.90 B  $3.69 B 
22/12/2018  $192.96090661  $1.30 B  $3.38 B 
23/12/2018  $195.850487192  $642.92 M  $3.43 B 
24/12/2018  $206.342334933  $599.85 M  $3.62 B 
25/12/2018  $157.115884311  $597.93 M  $2.75 B 
26/12/2018  $178.72313811  $615.48 M  $3.13 B 
27/12/2018  $170.028436799  $449.45 M  $2.98 B 
28/12/2018  $145.466747683  $342.31 M  $2.55 B 
29/12/2018  $170.76626983  $432.47 M  $2.99 B 
30/12/2018  $162.315556762  $304.83 M  $2.85 B 
31/12/2018  $159.877718873  $235.93 M  $2.80 B 
01/01/2019  $165.428138437  $215.71 M  $2.90 B 
02/01/2019  $163.886490037  $257.51 M  $2.88 B 
03/01/2019  $172.031494314  $270.61 M  $3.02 B 
04/01/2019  $163.346937803  $209.59 M  $2.87 B 
05/01/2019  $161.656298475  $213.60 M  $2.84 B 
06/01/2019  $160.649611228  $224.53 M  $2.82 B 
07/01/2019  $167.818274008  $231.90 M  $2.95 B 
08/01/2019  $159.114301517  $198.44 M  $2.79 B 
09/01/2019  $161.780236995  $165.59 M  $2.84 B 
10/01/2019  $160.776279496  $176.64 M  $2.82 B 
11/01/2019  $130.653990444  $351.57 M  $2.29 B 
12/01/2019  $138.037057595  $233.40 M  $2.42 B 
13/01/2019  $135.365886734  $182.11 M  $2.38 B 
14/01/2019  $125.734659653  $174.01 M  $2.21 B 
15/01/2019  $132.656129149  $208.75 M  $2.33 B 
16/01/2019  $128.771602003  $182.07 M  $2.26 B 
17/01/2019  $127.563983872  $159.54 M  $2.24 B 
18/01/2019  $130.11919674  $165.06 M  $2.29 B 
19/01/2019  $129.046942571  $207.50 M  $2.27 B 
20/01/2019  $130.380746669  $194.48 M  $2.29 B 
21/01/2019  $123.551460304  $210.78 M  $2.17 B 
22/01/2019  $122.497569354  $176.70 M  $2.15 B 
23/01/2019  $131.103668237  $267.69 M  $2.30 B 
24/01/2019  $129.221787979  $269.45 M  $2.27 B 
25/01/2019  $129.093216999  $227.12 M  $2.27 B 
26/01/2019  $128.244243781  $190.47 M  $2.26 B 
27/01/2019  $126.868221427  $175.80 M  $2.23 B 
28/01/2019  $117.453343899  $213.83 M  $2.07 B 
29/01/2019  $110.051930276  $293.55 M  $1.94 B 
30/01/2019  $112.297984654  $261.14 M  $1.98 B 
31/01/2019  $119.413392394  $274.37 M  $2.10 B 
01/02/2019  $112.768306065  $246.46 M  $1.98 B 
02/02/2019  $117.396069827  $224.94 M  $2.07 B 
03/02/2019  $120.684130349  $254.50 M  $2.12 B 
04/02/2019  $119.357154779  $208.51 M  $2.10 B 
05/02/2019  $119.32621816  $212.34 M  $2.10 B 
06/02/2019  $113.319541719  $222.67 M  $2.00 B 
07/02/2019  $117.082385284  $270.82 M  $2.06 B 
08/02/2019  $115.899712477  $194.38 M  $2.04 B 
09/02/2019  $128.12824457  $388.84 M  $2.26 B 
10/02/2019  $127.770217559  $217.94 M  $2.25 B 
11/02/2019  $125.041384746  $308.62 M  $2.20 B 
12/02/2019  $121.757906995  $272.42 M  $2.15 B 
13/02/2019  $124.938340306  $219.88 M  $2.20 B 
14/02/2019  $123.787225098  $217.06 M  $2.18 B 
15/02/2019  $122.623441029  $241.82 M  $2.16 B 
16/02/2019  $122.7511656  $197.98 M  $2.16 B 
17/02/2019  $122.05649789  $186.34 M  $2.15 B 
18/02/2019  $128.027889127  $312.10 M  $2.26 B 
19/02/2019  $147.131416619  $693.65 M  $2.59 B 
20/02/2019  $142.343112717  $505.60 M  $2.51 B 
21/02/2019  $146.606722544  $375.70 M  $2.59 B 
22/02/2019  $144.548776938  $363.74 M  $2.55 B 
23/02/2019  $144.063367435  $300.54 M  $2.54 B 
24/02/2019  $157.173802429  $460.45 M  $2.77 B 
25/02/2019  $133.044004975  $527.08 M  $2.35 B 
26/02/2019  $137.588759615  $475.19 M  $2.43 B 
27/02/2019  $133.109278531  $298.18 M  $2.35 B 
28/02/2019  $133.254311814  $291.89 M  $2.35 B 
01/03/2019  $132.317556653  $280.01 M  $2.34 B 
02/03/2019  $132.835778504  $231.63 M  $2.34 B 
03/03/2019  $132.51486424  $225.77 M  $2.34 B 
04/03/2019  $129.835380989  $210.02 M  $2.29 B 
05/03/2019  $125.769192535  $306.40 M  $2.22 B 
06/03/2019  $131.545019662  $314.89 M  $2.32 B 
07/03/2019  $134.228168059  $218.16 M  $2.37 B 
08/03/2019  $130.329023356  $291.24 M  $2.30 B 
09/03/2019  $128.575292322  $261.84 M  $2.27 B 
10/03/2019  $132.132394833  $320.22 M  $2.33 B 
11/03/2019  $133.181184598  $262.44 M  $2.35 B 
12/03/2019  $128.253524652  $240.89 M  $2.27 B 
13/03/2019  $128.929533938  $227.79 M  $2.28 B 
14/03/2019  $132.223389688  $265.13 M  $2.34 B 
15/03/2019  $134.024240169  $352.73 M  $2.37 B 
16/03/2019  $160.382973095  $566.24 M  $2.83 B 
17/03/2019  $150.687808649  $538.57 M  $2.66 B 
18/03/2019  $164.890848772  $468.35 M  $2.92 B 
19/03/2019  $160.154856153  $553.80 M  $2.83 B 
20/03/2019  $158.689471023  $415.12 M  $2.81 B 
21/03/2019  $160.497837862  $376.81 M  $2.84 B 
22/03/2019  $154.636539142  $479.96 M  $2.73 B 
23/03/2019  $164.919730773  $440.44 M  $2.92 B 
24/03/2019  $164.810640999  $475.51 M  $2.92 B 
25/03/2019  $166.45918223  $384.15 M  $2.94 B 
26/03/2019  $159.110701535  $481.05 M  $2.82 B 
27/03/2019  $167.355703248  $483.24 M  $2.96 B 
28/03/2019  $170.844889617  $519.76 M  $3.02 B 
29/03/2019  $170.290524465  $559.25 M  $3.01 B 
30/03/2019  $168.441073132  $557.13 M  $2.98 B 
31/03/2019  $167.839781558  $554.84 M  $2.97 B 
01/04/2019  $168.772205218  $469.43 M  $2.99 B 
02/04/2019  $168.388359355  $471.17 M  $2.98 B 
03/04/2019  $251.391393863  $2.43 B  $4.45 B 
04/04/2019  $303.094804709  $4.03 B  $5.37 B 
05/04/2019  $284.674678357  $2.43 B  $5.04 B 
06/04/2019  $288.935441225  $1.64 B  $5.12 B 
07/04/2019  $313.203415024  $2.29 B  $5.55 B 
08/04/2019  $314.923653772  $2.15 B  $5.58 B 
09/04/2019  $300.308317042  $1.71 B  $5.32 B 
10/04/2019  $300.324134585  $1.29 B  $5.32 B 
11/04/2019  $281.606964866  $1.54 B  $4.99 B 
12/04/2019  $266.717737576  $1.71 B  $4.73 B 
13/04/2019  $283.74744388  $1.34 B  $5.03 B 
14/04/2019  $277.259667219  $1.10 B  $4.92 B 
15/04/2019  $301.542238024  $1.24 B  $5.35 B 
16/04/2019  $312.279698537  $2.32 B  $5.54 B 
17/04/2019  $314.957890783  $1.61 B  $5.59 B 
18/04/2019  $313.497018929  $1.34 B  $5.56 B 
19/04/2019  $296.909165799  $1.24 B  $5.27 B 
20/04/2019  $306.324560408  $1.27 B  $5.43 B 
21/04/2019  $301.019529789  $998.74 M  $5.34 B 
22/04/2019  $288.469232765  $1.36 B  $5.12 B 
23/04/2019  $293.76089393  $1.13 B  $5.21 B 
24/04/2019  $287.912074937  $1.53 B  $5.11 B 
25/04/2019  $282.387220566  $1.67 B  $5.01 B 
26/04/2019  $271.52266255  $1.37 B  $4.82 B 
27/04/2019  $262.208396081  $1.13 B  $4.65 B 
28/04/2019  $264.763983993  $880.78 M  $4.70 B 
29/04/2019  $254.833316186  $1.04 B  $4.52 B 
30/04/2019  $239.78024958  $1.46 B  $4.26 B 
01/05/2019  $270.39423972  $1.96 B  $4.80 B 
02/05/2019  $269.571302984  $1.39 B  $4.79 B 
03/05/2019  $272.003756608  $1.59 B  $4.83 B 
04/05/2019  $294.775064443  $2.38 B  $5.24 B 
05/05/2019  $291.666198345  $2.38 B  $5.18 B 
06/05/2019  $284.283027757  $1.97 B  $5.05 B 
07/05/2019  $295.740614508  $1.84 B  $5.25 B 
08/05/2019  $282.856364359  $1.69 B  $5.03 B 
09/05/2019  $291.383118788  $1.33 B  $5.18 B 
10/05/2019  $290.86937116  $1.61 B  $5.17 B 
11/05/2019  $291.298416479  $1.69 B  $5.18 B 
12/05/2019  $354.584818714  $4.05 B  $6.30 B 
13/05/2019  $354.069618214  $3.79 B  $6.30 B 
14/05/2019  $389.094161857  $3.88 B  $6.92 B 
15/05/2019  $388.429479127  $3.46 B  $6.91 B 
16/05/2019  $419.489167939  $4.03 B  $7.46 B 
17/05/2019  $374.634708795  $4.23 B  $6.66 B 
18/05/2019  $365.511750239  $3.13 B  $6.50 B 
19/05/2019  $390.775300708  $2.28 B  $6.95 B 
20/05/2019  $412.724809143  $3.39 B  $7.34 B 
21/05/2019  $408.87377899  $2.68 B  $7.28 B 
22/05/2019  $414.402178231  $2.82 B  $7.37 B 
23/05/2019  $389.460890037  $2.52 B  $6.93 B 
24/05/2019  $403.016222015  $2.43 B  $7.17 B 
25/05/2019  $411.33975241  $2.43 B  $7.32 B 
26/05/2019  $402.909861818  $1.70 B  $7.17 B 
27/05/2019  $438.513732577  $2.66 B  $7.81 B 
28/05/2019  $440.340933246  $2.64 B  $7.84 B 
29/05/2019  $426.367274526  $1.75 B  $7.59 B 
30/05/2019  $468.83691439  $3.03 B  $8.35 B 
31/05/2019  $424.211046426  $2.69 B  $7.56 B 
01/06/2019  $442.57957876  $2.11 B  $7.88 B 
02/06/2019  $437.536408992  $1.73 B  $7.79 B 
03/06/2019  $443.62138488  $1.73 B  $7.90 B 
04/06/2019  $395.081880093  $2.22 B  $7.04 B 
05/06/2019  $388.963057798  $2.18 B  $6.93 B 
06/06/2019  $400.467460286  $2.56 B  $7.14 B 
07/06/2019  $393.407631504  $1.78 B  $7.01 B 
08/06/2019  $398.803729662  $1.56 B  $7.11 B 
09/06/2019  $393.560490244  $1.32 B  $7.02 B 
10/06/2019  $379.373588784  $1.33 B  $6.76 B 
11/06/2019  $392.213500779  $1.52 B  $6.99 B 
12/06/2019  $391.1615403  $1.35 B  $6.98 B 
13/06/2019  $397.901865523  $1.56 B  $7.10 B 
14/06/2019  $406.839305216  $1.98 B  $7.26 B 
15/06/2019  $419.847234893  $1.80 B  $7.49 B 
16/06/2019  $426.841722807  $1.55 B  $7.62 B 
17/06/2019  $431.429528138  $1.86 B  $7.70 B 
18/06/2019  $428.264310936  $1.45 B  $7.64 B 
19/06/2019  $415.183373869  $1.60 B  $7.41 B 
20/06/2019  $415.867584903  $1.27 B  $7.42 B 
21/06/2019  $422.994584272  $1.49 B  $7.55 B 
22/06/2019  $445.598139188  $2.08 B  $7.95 B 
23/06/2019  $488.725415033  $3.57 B  $8.73 B 
24/06/2019  $467.738576463  $2.17 B  $8.35 B 
25/06/2019  $479.976152849  $1.77 B  $8.57 B 
26/06/2019  $490.220014486  $2.43 B  $8.75 B 
26/06/2019  $480.224123535  $3.48 B  $8.58 B 
27/06/2019  $479.896640821  $3.56 B  $8.57 B 