Bitcoin Diamond (BCD) current price is $1.32.

Find Arbitrage Opportunities in Cryptocurrencies

Bitcoin Diamond current price is $1.32 with a marketcap of $246.35 M. Its price is -1.81% down in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $1.32
  • 1h %
    -1.61%
  • 24h %
    -1.81%
  • 7d %
    3.21%
  • Market Cap
    $246.35 M
  • Volume
    $15.52 M
  • Available Supply
    186.49 M BCD
  • Rank
    37



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $2.03041 $766,287 $312.19 M
27/06/2018 $2.05229 $855,888 $315.55 M
28/06/2018 $2.00538 $841,934 $308.34 M
29/06/2018 $1.82175 $1.43 M $280.11 M
30/06/2018 $1.87552 $1.34 M $288.37 M
01/07/2018 $2.03121 $3.59 M $312.31 M
02/07/2018 $1.9677 $21.89 M $302.55 M
03/07/2018 $1.92522 $7.30 M $296.02 M
04/07/2018 $1.95797 $2.00 M $301.05 M
05/07/2018 $2.06502 $1.33 M $317.51 M
06/07/2018 $1.98189 $1.16 M $304.73 M
07/07/2018 $3.00508 $25.24 M $462.05 M
08/07/2018 $3.71627 $24.44 M $571.40 M
09/07/2018 $2.56559 $22.73 M $394.48 M
10/07/2018 $2.219 $13.84 M $341.19 M
11/07/2018 $2.12226 $11.05 M $326.31 M
12/07/2018 $1.94089 $3.82 M $298.43 M
13/07/2018 $1.98953 $2.80 M $305.90 M
14/07/2018 $2.04576 $1.37 M $314.55 M
15/07/2018 $2.10809 $2.88 M $324.13 M
16/07/2018 $2.08603 $2.41 M $320.74 M
17/07/2018 $2.19237 $3.23 M $337.09 M
18/07/2018 $3.06529 $7.80 M $471.31 M
19/07/2018 $2.34489 $5.76 M $360.54 M
20/07/2018 $2.22911 $3.98 M $342.74 M
21/07/2018 $4.03129 $2.98 M $619.84 M
22/07/2018 $4.4984 $2.74 M $691.66 M
23/07/2018 $2.19961 $4.61 M $338.21 M
24/07/2018 $2.24645 $4.92 M $345.41 M
25/07/2018 $2.14092 $2.77 M $329.18 M
26/07/2018 $2.06499 $2.06 M $317.51 M
27/07/2018 $2.08172 $3.28 M $320.08 M
28/07/2018 $2.03745 $1.53 M $313.27 M
29/07/2018 $2.01693 $1.26 M $310.12 M
30/07/2018 $1.91971 $1.52 M $295.17 M
31/07/2018 $1.77816 $1.78 M $273.40 M
01/08/2018 $1.75271 $1.74 M $269.49 M
02/08/2018 $1.72947 $1.12 M $265.92 M
04/08/2018 $1.70213 $1.27 M $261.71 M
05/08/2018 $1.62845 $1.19 M $250.39 M
06/08/2018 $1.61833 $2.79 M $248.83 M
07/08/2018 $1.61975 $6.61 M $249.05 M
08/08/2018 $1.59606 $3.05 M $245.41 M
09/08/2018 $1.40638 $1.53 M $216.24 M
10/08/2018 $1.49964 $2.39 M $230.58 M
10/08/2018 $1.4009 $1.81 M $215.40 M
11/08/2018 $1.28336 $1.08 M $197.33 M
12/08/2018 $1.26458 $879,876 $194.44 M
13/08/2018 $1.14847 $1.50 M $176.59 M
14/08/2018 $1.05567 $1.07 M $162.32 M
15/08/2018 $1.0443 $1.31 M $160.57 M
16/08/2018 $1.01414 $220.32 M $155.93 M
17/08/2018 $1.23973 $283.28 M $190.62 M
18/08/2018 $1.11312 $1.82 M $171.15 M
19/08/2018 $1.10788 $899,975 $170.34 M
20/08/2018 $1.03957 $955,092 $159.84 M
21/08/2018 $1.04187 $626,860 $160.19 M
22/08/2018 $1.06295 $1.18 M $163.44 M
23/08/2018 $1.46276 $10.82 M $224.91 M
24/08/2018 $1.36723 $4.97 M $210.22 M
25/08/2018 $1.26514 $2.44 M $194.52 M
26/08/2018 $1.21415 $1.78 M $186.68 M
27/08/2018 $1.23365 $1.14 M $189.68 M
28/08/2018 $1.28407 $1.84 M $197.43 M
29/08/2018 $1.35342 $2.26 M $208.10 M
30/08/2018 $1.29911 $3.35 M $199.75 M
31/08/2018 $1.28436 $1.45 M $197.48 M
01/09/2018 $1.33487 $2.07 M $205.25 M
02/09/2018 $1.28975 $1.06 M $198.31 M
03/09/2018 $1.30806 $1.10 M $201.12 M
04/09/2018 $1.32607 $1.10 M $203.89 M
05/09/2018 $2.89959 $195.08 M $445.83 M
06/09/2018 $2.14577 $40.40 M $329.93 M
07/09/2018 $1.96039 $15.31 M $301.42 M
08/09/2018 $1.70588 $7.23 M $262.29 M
09/09/2018 $1.72114 $8.08 M $264.64 M
11/09/2018 $2.0626 $30.23 M $317.14 M
12/09/2018 $1.96343 $12.57 M $301.89 M
13/09/2018 $1.9024 $8.38 M $292.51 M
14/09/2018 $1.95121 $7.43 M $300.01 M
15/09/2018 $1.88506 $4.58 M $289.84 M
16/09/2018 $1.90527 $4.22 M $292.95 M
17/09/2018 $1.91516 $3.55 M $294.47 M
18/09/2018 $1.75701 $3.84 M $270.15 M
19/09/2018 $1.81127 $3.99 M $278.50 M
20/09/2018 $1.76941 $2.40 M $272.06 M
21/09/2018 $1.79724 $3.00 M $276.34 M
22/09/2018 $1.86434 $6.02 M $286.66 M
23/09/2018 $1.80366 $2.19 M $277.33 M
24/09/2018 $2.055 $22.52 M $315.97 M
25/09/2018 $1.81368 $4.52 M $278.87 M
26/09/2018 $1.89998 $4.79 M $292.13 M
27/09/2018 $1.90432 $3.95 M $292.80 M
28/09/2018 $1.92176 $4.53 M $295.48 M
29/09/2018 $1.86888 $2.41 M $287.35 M
30/09/2018 $1.91025 $2.57 M $293.71 M
01/10/2018 $1.949 $2.55 M $299.67 M
02/10/2018 $1.94779 $2.92 M $299.49 M
03/10/2018 $1.9673 $6.24 M $302.49 M
04/10/2018 $2.02006 $2.89 M $310.60 M
05/10/2018 $1.99592 $5.68 M $306.89 M
06/10/2018 $1.97727 $3.16 M $304.02 M
07/10/2018 $1.96875 $3.62 M $302.71 M
08/10/2018 $1.96932 $1.77 M $302.80 M
09/10/2018 $1.95644 $1.95 M $300.82 M
10/10/2018 $1.91792 $1.84 M $294.89 M
11/10/2018 $1.77797 $2.81 M $273.38 M
12/10/2018 $1.62884 $2.35 M $250.45 M
13/10/2018 $1.69723 $1.58 M $260.96 M
14/10/2018 $1.70654 $1.21 M $262.39 M
15/10/2018 $1.70972 $2.59 M $262.88 M
16/10/2018 $1.80406 $4.55 M $277.39 M
17/10/2018 $1.77275 $1.64 M $272.57 M
18/10/2018 $1.73941 $1.14 M $267.45 M
19/10/2018 $1.70364 $1.04 M $261.95 M
20/10/2018 $1.696 $1.01 M $260.77 M
21/10/2018 $1.74482 $1.33 M $268.28 M
22/10/2018 $1.71379 $1.10 M $263.51 M
23/10/2018 $1.796 $3.95 M $276.15 M
24/10/2018 $2.09563 $21.71 M $322.22 M
25/10/2018 $1.84313 $9.66 M $283.39 M
26/10/2018 $1.85261 $21.78 M $284.85 M
27/10/2018 $1.79857 $54.64 M $276.54 M
28/10/2018 $1.75224 $53.13 M $269.42 M
29/10/2018 $1.77717 $2.09 M $273.25 M
30/10/2018 $1.69703 $2.89 M $260.93 M
31/10/2018 $1.70436 $1.26 M $262.06 M
01/11/2018 $1.69435 $1.48 M $260.52 M
02/11/2018 $1.71287 $1.44 M $263.37 M
03/11/2018 $1.71717 $1.37 M $264.03 M
04/11/2018 $1.71406 $1.35 M $263.55 M
05/11/2018 $1.78088 $14.61 M $273.82 M
06/11/2018 $1.75286 $3.48 M $269.51 M
07/11/2018 $1.75748 $11.14 M $270.22 M
08/11/2018 $1.74132 $1.40 M $267.74 M
09/11/2018 $1.75225 $1.95 M $269.42 M
10/11/2018 $1.7283 $1.15 M $265.74 M
11/11/2018 $1.72525 $814,554 $265.27 M
12/11/2018 $1.70148 $960,444 $261.61 M
13/11/2018 $1.67819 $980,401 $258.03 M
14/11/2018 $1.65671 $1.44 M $254.73 M
15/11/2018 $1.3831 $3.98 M $212.66 M
16/11/2018 $1.40845 $2.30 M $216.56 M
17/11/2018 $1.31079 $1.31 M $201.54 M
18/11/2018 $1.34019 $887,174 $206.06 M
19/11/2018 $1.31553 $726,110 $202.27 M
20/11/2018 $1.05613 $2.11 M $162.39 M
21/11/2018 $0.914793 $3.06 M $140.66 M
22/11/2018 $1.00785 $1.48 M $154.96 M
23/11/2018 $0.92617 $1.16 M $142.41 M
24/11/2018 $1.07648 $4.06 M $165.52 M
25/11/2018 $1.04699 $9.04 M $160.98 M
26/11/2018 $1.07183 $4.79 M $164.80 M
27/11/2018 $1.07223 $3.13 M $164.86 M
28/11/2018 $1.05016 $1.91 M $161.47 M
29/11/2018 $1.07229 $2.74 M $164.87 M
30/11/2018 $1.05743891563 $2.21 M $162.59 M
01/12/2018 $0.995295812958 $1.75 M $153.03 M
02/12/2018 $1.01403062401 $1.49 M $155.91 M
03/12/2018 $0.984448504977 $1.20 M $151.37 M
04/12/2018 $0.958367180095 $1.75 M $147.36 M
05/12/2018 $0.938140428105 $1.17 M $144.25 M
06/12/2018 $0.859588882569 $1.41 M $132.17 M
07/12/2018 $0.683215894326 $2.13 M $105.05 M
08/12/2018 $0.7371622718 $1.53 M $113.34 M
09/12/2018 $0.72241919978 $1.27 M $111.08 M
10/12/2018 $0.739936978038 $1.14 M $113.77 M
11/12/2018 $0.708905248033 $1.13 M $109.00 M
12/12/2018 $0.707975527311 $1.29 M $108.86 M
13/12/2018 $0.713032215867 $987,176 $109.63 M
14/12/2018 $0.68827877101 $1.06 M $105.83 M
15/12/2018 $0.754356207097 $4.53 M $115.99 M
16/12/2018 $0.733433252022 $2.50 M $112.77 M
17/12/2018 $0.712325721601 $1.35 M $109.52 M
18/12/2018 $0.767861659311 $2.04 M $118.06 M
19/12/2018 $0.828294924893 $2.60 M $127.36 M
20/12/2018 $0.820269015662 $2.07 M $126.12 M
21/12/2018 $1.06331031501 $14.03 M $163.49 M
22/12/2018 $0.898473497586 $4.60 M $138.15 M
23/12/2018 $0.982060193235 $2.42 M $151.00 M
24/12/2018 $1.04657516605 $2.83 M $160.92 M
25/12/2018 $0.894017523419 $3.38 M $137.46 M
26/12/2018 $0.936854049507 $1.94 M $144.05 M
27/12/2018 $0.902610450146 $1.74 M $138.78 M
28/12/2018 $0.861968427585 $4.14 M $132.53 M
29/12/2018 $0.933063120742 $2.05 M $143.46 M
30/12/2018 $0.919932950686 $1.73 M $141.45 M
31/12/2018 $0.915576494338 $1.46 M $140.78 M
01/01/2019 $0.900124313946 $1.42 M $138.40 M
02/01/2019 $0.919365564123 $1.49 M $141.36 M
03/01/2019 $0.934409666878 $1.84 M $143.67 M
04/01/2019 $0.900225887027 $1.26 M $138.42 M
05/01/2019 $0.917251947338 $993,251 $141.03 M
06/01/2019 $0.906750005659 $1.12 M $139.42 M
07/01/2019 $0.944560145036 $2.99 M $145.23 M
08/01/2019 $0.915352661523 $1.52 M $140.74 M
09/01/2019 $0.940656888612 $1.45 M $144.63 M
10/01/2019 $0.938316752357 $1.18 M $144.27 M
11/01/2019 $0.809117633846 $2.24 M $124.41 M
12/01/2019 $0.855619816243 $1.42 M $131.56 M
13/01/2019 $0.844522927683 $1.10 M $129.85 M
14/01/2019 $0.804607885584 $1.21 M $123.71 M
15/01/2019 $0.831208829547 $1.21 M $127.80 M
16/01/2019 $0.825904978237 $1.29 M $126.99 M
17/01/2019 $0.809836548346 $1.40 M $124.52 M
18/01/2019 $0.797712296456 $1.76 M $122.65 M
19/01/2019 $0.794732240681 $1.81 M $122.20 M
20/01/2019 $0.813786820872 $1.57 M $125.13 M
21/01/2019 $0.809384097248 $5.08 M $124.45 M
22/01/2019 $0.790994518007 $1.60 M $121.62 M
23/01/2019 $0.78962012064 $1.89 M $121.41 M
24/01/2019 $0.780891383462 $1.21 M $120.07 M
25/01/2019 $0.791337774273 $1.34 M $121.67 M
26/01/2019 $0.783476009216 $1.05 M $120.46 M
27/01/2019 $0.782086404823 $1.12 M $120.25 M
28/01/2019 $0.737652620494 $1.24 M $113.42 M
29/01/2019 $0.707545046547 $1.29 M $108.79 M
30/01/2019 $0.715986044351 $1.05 M $110.09 M
31/01/2019 $0.73378552086 $1.19 M $112.82 M
01/02/2019 $0.696710167078 $1.02 M $107.12 M
02/02/2019 $0.715322358037 $1.03 M $109.99 M
03/02/2019 $0.721388422387 $985,936 $110.92 M
04/02/2019 $0.702060396432 $892,893 $107.95 M
05/02/2019 $0.698813644889 $859,235 $107.45 M
06/02/2019 $0.677330130484 $910,820 $104.14 M
07/02/2019 $0.678483992071 $779,921 $104.32 M
08/02/2019 $0.67658474759 $785,608 $104.03 M
09/02/2019 $0.720000354196 $1.50 M $110.71 M
10/02/2019 $0.747100583381 $1.80 M $114.87 M
11/02/2019 $0.729929608642 $1.26 M $112.23 M
12/02/2019 $0.730445441979 $1.08 M $112.31 M
13/02/2019 $0.740502127919 $1.38 M $113.86 M
14/02/2019 $0.722152928359 $993,499 $111.04 M
15/02/2019 $0.718798661417 $955,312 $110.52 M
16/02/2019 $0.714772973602 $769,648 $109.90 M
17/02/2019 $0.722646548175 $521,923 $111.11 M
18/02/2019 $0.742104946872 $1.27 M $114.10 M
19/02/2019 $0.770570280727 $1.93 M $118.48 M
20/02/2019 $0.764032182385 $2.21 M $117.48 M
21/02/2019 $0.779262600528 $1.24 M $119.82 M
22/02/2019 $0.762401162924 $1.27 M $117.22 M
23/02/2019 $0.775150869266 $1.39 M $119.18 M
24/02/2019 $0.817250063994 $2.04 M $125.66 M
25/02/2019 $0.732646081557 $2.16 M $112.65 M
26/02/2019 $0.777395129337 $1.63 M $119.53 M
27/02/2019 $0.75218747081 $1.09 M $115.65 M
28/02/2019 $0.746973639464 $1.14 M $114.85 M
01/03/2019 $0.741534405904 $1.21 M $114.02 M
02/03/2019 $0.735801317751 $1.10 M $113.13 M
03/03/2019 $0.737501949836 $1.25 M $113.40 M
04/03/2019 $0.734240457796 $2.10 M $112.89 M
05/03/2019 $0.74293859904 $1.76 M $114.23 M
06/03/2019 $0.74799350575 $1.59 M $115.01 M
07/03/2019 $0.747809477726 $1.29 M $114.98 M
08/03/2019 $0.739774650908 $1.26 M $113.75 M
09/03/2019 $0.729484371833 $1.47 M $112.16 M
10/03/2019 $0.75048121144 $1.67 M $115.39 M
11/03/2019 $0.749410387749 $1.40 M $115.23 M
12/03/2019 $0.726735315693 $1.26 M $111.74 M
13/03/2019 $0.8080500909 $5.33 M $124.24 M
14/03/2019 $0.958943009655 $27.16 M $147.44 M
15/03/2019 $0.873758393618 $8.75 M $134.35 M
16/03/2019 $0.923728750004 $5.25 M $142.03 M
17/03/2019 $0.867130853865 $3.52 M $133.33 M
18/03/2019 $0.896754827723 $1.71 M $137.88 M
19/03/2019 $0.869758599302 $1.72 M $133.73 M
20/03/2019 $0.854561742339 $1.71 M $131.39 M
21/03/2019 $0.856983746849 $1.50 M $131.77 M
22/03/2019 $0.8447450528 $2.38 M $129.89 M
23/03/2019 $0.854017991849 $1.57 M $131.31 M
24/03/2019 $0.854272471144 $1.57 M $131.35 M
25/03/2019 $0.837137170069 $1.30 M $128.72 M
26/03/2019 $0.808380875724 $1.52 M $124.29 M
27/03/2019 $0.834963217736 $2.14 M $128.38 M
28/03/2019 $0.834347969218 $1.97 M $128.29 M
29/03/2019 $0.848351284821 $2.17 M $130.44 M
30/03/2019 $0.847578086316 $1.87 M $130.32 M
31/03/2019 $0.853096815414 $1.31 M $131.17 M
01/04/2019 $0.884387438715 $2.82 M $135.98 M
02/04/2019 $0.943537887411 $2.80 M $145.08 M
03/04/2019 $1.07721021487 $8.78 M $165.63 M
04/04/2019 $1.14428556634 $17.23 M $175.94 M
05/04/2019 $1.18541475337 $18.77 M $182.27 M
06/04/2019 $1.28920096929 $13.31 M $198.22 M
07/04/2019 $1.26515413546 $6.40 M $194.53 M
08/04/2019 $1.2143640143 $6.59 M $186.72 M
09/04/2019 $1.14217021503 $3.83 M $175.62 M
10/04/2019 $1.14868782683 $10.95 M $176.62 M
11/04/2019 $1.17332184031 $17.08 M $180.41 M
12/04/2019 $1.05008025043 $9.45 M $161.46 M
13/04/2019 $1.0822197439 $7.13 M $166.40 M
14/04/2019 $1.05314913615 $5.16 M $161.93 M
15/04/2019 $1.09097925846 $5.53 M $167.75 M
16/04/2019 $1.05548492124 $6.28 M $162.29 M
17/04/2019 $1.05562168216 $6.27 M $162.31 M
18/04/2019 $1.09358568995 $6.51 M $168.15 M
19/04/2019 $1.14350139084 $10.02 M $213.25 M
20/04/2019 $1.13926664806 $7.33 M $212.47 M
21/04/2019 $1.11828153498 $4.48 M $208.55 M
22/04/2019 $1.03130915404 $4.15 M $192.33 M
23/04/2019 $1.10329759339 $3.84 M $205.76 M
24/04/2019 $1.02830523052 $3.73 M $191.77 M
25/04/2019 $0.964912083492 $4.34 M $179.95 M
26/04/2019 $0.936466011677 $8.22 M $174.64 M
27/04/2019 $0.916737192981 $3.38 M $170.96 M
28/04/2019 $0.936764618758 $2.79 M $174.70 M
29/04/2019 $0.908465702601 $3.50 M $169.42 M
30/04/2019 $0.869410269982 $2.49 M $162.14 M
01/05/2019 $0.921460730696 $2.63 M $171.85 M
02/05/2019 $0.913107317939 $2.09 M $170.29 M
03/05/2019 $0.917640098918 $2.40 M $171.13 M
04/05/2019 $0.941217983872 $3.41 M $175.53 M
05/05/2019 $0.919856125808 $2.64 M $171.55 M
06/05/2019 $0.908285269129 $2.46 M $169.39 M
07/05/2019 $0.925238002765 $3.32 M $172.55 M
08/05/2019 $0.886484468159 $2.60 M $165.32 M
09/05/2019 $0.885339626711 $2.51 M $165.11 M
10/05/2019 $0.825210405621 $2.84 M $153.90 M
11/05/2019 $0.863674838371 $2.77 M $161.07 M
12/05/2019 $0.951694871234 $4.65 M $177.48 M
13/05/2019 $0.891758545921 $3.77 M $166.31 M
14/05/2019 $0.958688830017 $3.20 M $178.79 M
15/05/2019 $1.0213846752 $4.35 M $190.48 M
16/05/2019 $1.08135212935 $6.32 M $201.66 M
17/05/2019 $0.937944729926 $5.05 M $174.92 M
18/05/2019 $0.970638928152 $3.36 M $181.02 M
19/05/2019 $0.992711047644 $3.03 M $185.13 M
20/05/2019 $0.992473195124 $3.40 M $185.09 M
21/05/2019 $0.9843175039 $3.24 M $183.57 M
22/05/2019 $1.10723503125 $8.37 M $206.49 M
23/05/2019 $1.03107280047 $5.70 M $192.29 M
24/05/2019 $1.03463448015 $4.70 M $192.95 M
25/05/2019 $1.0492557017 $3.96 M $195.68 M
26/05/2019 $1.03880684705 $2.75 M $193.73 M
27/05/2019 $1.07922549486 $4.10 M $201.27 M
28/05/2019 $1.08763894786 $4.32 M $202.84 M
29/05/2019 $1.06928591412 $3.23 M $199.41 M
30/05/2019 $1.67279697551 $47.23 M $311.96 M
31/05/2019 $1.2781283795 $32.28 M $238.36 M
01/06/2019 $1.42613145508 $12.68 M $265.96 M
02/06/2019 $1.36699013501 $6.86 M $254.93 M
03/06/2019 $1.42288100803 $7.88 M $265.36 M
04/06/2019 $1.26404925202 $6.92 M $235.74 M
05/06/2019 $1.16815415782 $6.57 M $217.85 M
06/06/2019 $1.2191372694 $4.93 M $227.36 M
07/06/2019 $1.17241086123 $3.57 M $218.65 M
08/06/2019 $1.22590374038 $3.89 M $228.62 M
09/06/2019 $1.17894561437 $3.28 M $219.86 M
10/06/2019 $1.14659832591 $3.80 M $213.83 M
11/06/2019 $1.20130384991 $6.42 M $224.03 M
12/06/2019 $1.2171660907 $3.21 M $226.99 M
13/06/2019 $1.22569046841 $4.33 M $228.58 M
14/06/2019 $1.22355142711 $5.95 M $228.18 M
15/06/2019 $1.23399908809 $5.41 M $230.13 M
16/06/2019 $1.24073420051 $5.13 M $231.39 M
17/06/2019 $1.25364340547 $6.36 M $233.80 M
18/06/2019 $1.35297915712 $11.20 M $252.32 M
19/06/2019 $1.29385316508 $6.54 M $241.29 M
20/06/2019 $1.28072441917 $3.85 M $238.85 M
21/06/2019 $1.30111001674 $4.48 M $242.65 M
22/06/2019 $1.31071655629 $6.45 M $244.44 M
23/06/2019 $1.3393223933 $15.49 M $249.77 M
24/06/2019 $1.30305674235 $7.17 M $243.01 M
25/06/2019 $1.31689845924 $7.57 M $245.59 M
26/06/2019 $1.34964215038 $11.05 M $251.70 M
26/06/2019 $1.32893873724 $15.84 M $247.84 M
27/06/2019 $1.31724562744 $15.54 M $245.66 M

Twitter News Feed

Submit Your Reviews