Bitcoin Diamond (BCD) current price is $0.72.

Find Arbitrage Opportunities in Cryptocurrencies

Bitcoin Diamond current price is $0.72 with a marketcap of $109.96 M. Its price is -3.26% down in last 24 hours.

  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.72
  • 1h %
    0.95%
  • 24h %
    -3.26%
  • 7d %
    -25.35%
  • Market Cap
    $109.96 M
  • Volume
    $1.13 M
  • Available Supply
    153.76 M BCD
  • Rank
    38

Loading Chart...

More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
10/12/2017 $41.9041 $14.12 M $0
11/12/2017 $37.7762 $9.05 M $0
12/12/2017 $33.6459 $8.87 M $0
13/12/2017 $32.1521 $7.37 M $0
14/12/2017 $35.5448 $10.35 M $0
15/12/2017 $47.2545 $17.66 M $0
16/12/2017 $41.9886 $15.15 M $0
17/12/2017 $45.6696 $8.23 M $0
18/12/2017 $44.2684 $7.68 M $0
19/12/2017 $45.8517 $11.32 M $0
20/12/2017 $58.7235 $20.89 M $0
21/12/2017 $49.1225 $18.95 M $0
22/12/2017 $40.2739 $9.45 M $0
23/12/2017 $41.085 $9.41 M $0
24/12/2017 $38.4594 $4.38 M $0
25/12/2017 $52.1113 $6.69 M $0
26/12/2017 $59.3729 $19.99 M $0
27/12/2017 $44.1478 $14.53 M $0
28/12/2017 $31.8589 $11.17 M $0
29/12/2017 $35.6132 $10.42 M $0
30/12/2017 $30.1703 $7.01 M $0
31/12/2017 $30.7631 $7.89 M $0
01/01/2018 $28.1438 $7.54 M $0
02/01/2018 $26.394 $11.62 M $0
03/01/2018 $24.2985 $173.08 M $0
04/01/2018 $24.5091 $1.01 B $0
05/01/2018 $24.1819 $20.73 M $0
06/01/2018 $24.4986 $11.88 M $0
07/01/2018 $28.9334 $17.58 M $0
08/01/2018 $26.8588 $15.46 M $0
09/01/2018 $24.6268 $12.47 M $0
10/01/2018 $17.6161 $11.96 M $0
11/01/2018 $17.4904 $11.92 M $0
12/01/2018 $17.9249 $9.42 M $0
13/01/2018 $38.6548 $197.06 M $0
14/01/2018 $23.3516 $97.09 M $0
15/01/2018 $21.7212 $88.03 M $0
16/01/2018 $17.8938 $20.13 M $0
17/01/2018 $15.1298 $22.36 M $0
18/01/2018 $18.9153 $19.99 M $0
19/01/2018 $19.9671 $11.80 M $0
20/01/2018 $19.4388 $21.97 M $0
21/01/2018 $19.6419 $12.51 M $0
22/01/2018 $17.7006 $11.94 M $0
23/01/2018 $17.0335 $13.58 M $0
24/01/2018 $16.7472 $11.95 M $0
25/01/2018 $19.4421 $13.81 M $0
26/01/2018 $18.2876 $12.49 M $0
27/01/2018 $17.9701 $14.42 M $0
28/01/2018 $16.1451 $17.55 M $0
29/01/2018 $15.9305 $13.93 M $0
30/01/2018 $13.5735 $15.03 M $0
31/01/2018 $16.6228 $14.73 M $0
01/02/2018 $10.2901 $17.85 M $0
02/02/2018 $9.66587 $14.11 M $0
03/02/2018 $34.3684 $7.18 M $0
04/02/2018 $44.3444 $19.02 M $0
05/02/2018 $42.759 $32.22 M $0
06/02/2018 $31.5964 $10.26 M $0
07/02/2018 $34.5199 $5.03 M $0
08/02/2018 $25.0463 $7.05 M $0
09/02/2018 $38.2228 $7.32 M $0
10/02/2018 $35.51 $5.88 M $0
11/02/2018 $19.8685 $5.88 M $0
12/02/2018 $21.6092 $5.53 M $0
13/02/2018 $16.7331 $7.29 M $0
14/02/2018 $26.1007 $5.70 M $0
15/02/2018 $19.0585 $7.28 M $0
16/02/2018 $40.6896 $6.46 M $0
17/02/2018 $39.3096 $4.40 M $0
18/02/2018 $47.2686 $21.58 M $0
19/02/2018 $43.9429 $8.99 M $0
20/02/2018 $37.8692 $5.02 M $0
21/02/2018 $18.0883 $7.22 M $0
22/02/2018 $18.2079 $6.58 M $0
23/02/2018 $21.9378 $5.52 M $0
24/02/2018 $18.1077 $5.40 M $0
25/02/2018 $17.5284 $5.28 M $0
26/02/2018 $30.6265 $6.98 M $0
27/02/2018 $19.7267 $4.87 M $0
28/02/2018 $5.92155 $6.30 M $0
01/03/2018 $6.23197 $5.35 M $0
02/03/2018 $6.04168 $6.02 M $0
03/03/2018 $5.87493 $5.47 M $0
04/03/2018 $5.44614 $7.39 M $0
05/03/2018 $5.44703 $5.75 M $0
06/03/2018 $5.63679 $83.57 M $0
07/03/2018 $4.65809 $12.30 M $0
08/03/2018 $4.1267 $5.64 M $0
09/03/2018 $3.80162 $13.70 M $0
10/03/2018 $3.964 $4.63 M $0
11/03/2018 $3.98159 $2.91 M $0
12/03/2018 $3.80465 $3.32 M $0
13/03/2018 $3.96115 $2.09 M $0
14/03/2018 $3.47864 $2.06 M $0
15/03/2018 $2.96173 $14.69 M $0
16/03/2018 $3.08246 $5.82 M $0
17/03/2018 $2.96914 $4.01 M $0
18/03/2018 $2.2295 $6.28 M $0
19/03/2018 $2.51771 $3.41 M $0
20/03/2018 $2.72553 $3.17 M $0
21/03/2018 $3.15517 $10.31 M $0
22/03/2018 $2.82897 $4.93 M $0
23/03/2018 $2.82678 $2.64 M $0
24/03/2018 $2.87644 $3.82 M $0
25/03/2018 $2.73225 $2.47 M $0
26/03/2018 $2.52733 $9.00 M $386.04 M
27/03/2018 $2.59196 $3.39 M $395.91 M
28/03/2018 $2.60716 $1.65 M $398.24 M
29/03/2018 $2.36316 $2.33 M $361.13 M
30/03/2018 $2.19411 $2.41 M $335.34 M
31/03/2018 $2.34768 $1.53 M $358.85 M
01/04/2018 $2.17015 $2.10 M $331.75 M
02/04/2018 $2.13897 $1.55 M $327.02 M
03/04/2018 $2.26747 $1.68 M $346.71 M
04/04/2018 $2.25094 $1.45 M $344.22 M
05/04/2018 $1.97071 $3.36 M $301.40 M
06/04/2018 $2.33307 $9.47 M $356.86 M
07/04/2018 $2.41977 $4.05 M $370.16 M
08/04/2018 $2.52877 $2.42 M $386.88 M
09/04/2018 $2.37671 $2.52 M $363.66 M
10/04/2018 $2.62628 $1.73 M $401.89 M
11/04/2018 $2.53714 $2.42 M $388.30 M
12/04/2018 $2.46965 $4.51 M $378.01 M
13/04/2018 $2.73596 $6.71 M $418.82 M
14/04/2018 $2.72371 $2.81 M $417.00 M
15/04/2018 $2.87053 $2.13 M $439.53 M
16/04/2018 $2.89413 $3.68 M $443.19 M
17/04/2018 $2.80354 $2.98 M $429.36 M
18/04/2018 $2.81373 $4.01 M $430.97 M
19/04/2018 $3.77237 $21.50 M $577.87 M
20/04/2018 $4.49942 $25.23 M $689.34 M
21/04/2018 $4.06745 $13.36 M $623.23 M
22/04/2018 $4.44309 $15.59 M $680.87 M
23/04/2018 $4.48999 $10.15 M $688.15 M
24/04/2018 $5.05871 $38.82 M $775.38 M
25/04/2018 $4.27296 $13.29 M $655.02 M
26/04/2018 $5.03581 $16.09 M $772.05 M
27/04/2018 $6.16865 $45.07 M $945.85 M
28/04/2018 $5.96255 $17.18 M $914.34 M
29/04/2018 $5.79613 $15.95 M $888.94 M
30/04/2018 $5.67178 $11.69 M $869.96 M
01/05/2018 $5.33126 $7.04 M $817.82 M
02/05/2018 $5.51511 $6.94 M $846.13 M
03/05/2018 $5.61198 $8.14 M $861.08 M
04/05/2018 $5.62777 $5.43 M $863.59 M
05/05/2018 $5.78784 $11.69 M $888.26 M
06/05/2018 $5.16133 $20.42 M $792.20 M
07/05/2018 $4.98864 $6.06 M $765.76 M
08/05/2018 $4.94216 $8.48 M $758.72 M
09/05/2018 $4.84731 $5.29 M $744.25 M
10/05/2018 $4.89826 $4.32 M $752.15 M
11/05/2018 $3.88091 $6.32 M $596.00 M
12/05/2018 $3.79386 $4.22 M $582.71 M
13/05/2018 $4.18369 $2.62 M $642.64 M
14/05/2018 $4.15666 $4.24 M $638.56 M
15/05/2018 $4.08752 $2.66 M $628.01 M
16/05/2018 $3.93607 $2.63 M $604.82 M
17/05/2018 $3.7696 $2.48 M $579.30 M
18/05/2018 $3.69407 $3.92 M $567.75 M
19/05/2018 $3.93829 $2.18 M $605.37 M
20/05/2018 $4.21716 $1.60 M $648.31 M
21/05/2018 $3.93067 $1.97 M $604.33 M
22/05/2018 $3.61553 $1.42 M $555.91 M
23/05/2018 $2.92994 $3.08 M $450.50 M
24/05/2018 $3.21858 $3.07 M $494.88 M
25/05/2018 $3.26757 $1.47 M $502.41 M
26/05/2018 $3.29494 $1.48 M $506.62 M
27/05/2018 $3.12743 $1.16 M $480.86 M
28/05/2018 $2.87751 $1.69 M $442.44 M
29/05/2018 $2.87942 $1.94 M $442.73 M
30/05/2018 $2.78153 $1.76 M $427.68 M
31/05/2018 $2.87556 $2.00 M $442.14 M
01/06/2018 $2.90744 $2.44 M $447.04 M
02/06/2018 $3.07198 $1.95 M $472.34 M
03/06/2018 $3.12573 $2.22 M $480.60 M
04/06/2018 $2.89334 $3.84 M $444.87 M
05/06/2018 $2.88981 $2.34 M $444.33 M
06/06/2018 $2.84795 $1.43 M $437.89 M
07/06/2018 $2.83027 $1.33 M $435.17 M
08/06/2018 $2.77436 $1.78 M $426.58 M
09/06/2018 $2.83044 $961,624 $435.20 M
10/06/2018 $2.39954 $1.23 M $368.95 M
11/06/2018 $2.4034 $1.71 M $369.54 M
12/06/2018 $2.37729 $1.30 M $365.52 M
13/06/2018 $2.36963 $1.25 M $364.35 M
14/06/2018 $2.48171 $1.33 M $381.58 M
15/06/2018 $2.5099 $933,580 $385.91 M
16/06/2018 $2.36266 $952,155 $363.28 M
17/06/2018 $2.38038 $862,886 $366.00 M
18/06/2018 $2.41968 $973,516 $372.04 M
19/06/2018 $2.33139 $1.39 M $358.47 M
20/06/2018 $2.24628 $1.21 M $345.38 M
21/06/2018 $2.2569 $1.04 M $347.01 M
22/06/2018 $2.04935 $1.23 M $315.10 M
23/06/2018 $1.8656 $1.44 M $286.85 M
24/06/2018 $1.88928 $1.94 M $290.49 M
25/06/2018 $1.94149 $1.17 M $298.52 M
26/06/2018 $1.99058 $788,086 $306.07 M
27/06/2018 $2.04948 $839,280 $315.12 M
28/06/2018 $2.06793 $831,202 $317.96 M
29/06/2018 $1.78863 $1.31 M $275.01 M
30/06/2018 $1.84326 $1.43 M $283.41 M
01/07/2018 $2.06868 $1.25 M $318.07 M
02/07/2018 $1.96003 $22.97 M $301.37 M
03/07/2018 $1.91393 $8.59 M $294.28 M
04/07/2018 $1.96505 $2.19 M $302.14 M
05/07/2018 $2.05265 $1.39 M $315.61 M
06/07/2018 $1.96016 $1.16 M $301.39 M
07/07/2018 $3.10816 $23.04 M $477.90 M
08/07/2018 $3.59367 $25.75 M $552.55 M
09/07/2018 $2.50029 $21.92 M $384.44 M
10/07/2018 $2.2711 $14.40 M $349.20 M
11/07/2018 $2.06337 $11.22 M $317.26 M
12/07/2018 $1.93693 $4.15 M $297.82 M
13/07/2018 $1.99613 $2.66 M $306.92 M
14/07/2018 $2.02793 $1.54 M $311.81 M
15/07/2018 $2.09402 $2.87 M $321.97 M
16/07/2018 $2.09983 $2.43 M $322.86 M
17/07/2018 $2.17102 $3.05 M $333.81 M
18/07/2018 $3.16112 $7.88 M $486.04 M
19/07/2018 $2.29936 $5.75 M $353.54 M
20/07/2018 $2.25748 $4.16 M $347.10 M
21/07/2018 $4.25305 $2.76 M $653.94 M
22/07/2018 $4.33722 $2.92 M $666.88 M
23/07/2018 $2.20641 $3.49 M $339.25 M
24/07/2018 $2.24226 $6.18 M $344.76 M
25/07/2018 $2.09811 $2.73 M $322.60 M
26/07/2018 $2.12733 $2.09 M $327.09 M
27/07/2018 $2.08477 $3.34 M $320.55 M
28/07/2018 $2.0542 $1.59 M $315.85 M
29/07/2018 $1.99187 $1.24 M $306.26 M
30/07/2018 $1.90396 $1.50 M $292.75 M
31/07/2018 $1.77261 $1.86 M $272.55 M
01/08/2018 $1.77643 $1.73 M $273.14 M
02/08/2018 $1.71478 $1.17 M $263.66 M
03/08/2018 $1.6962 $1.24 M $260.80 M
04/08/2018 $1.6203 $1.13 M $249.13 M
05/08/2018 $1.62671 $2.74 M $250.12 M
06/08/2018 $1.63467 $6.44 M $251.34 M
07/08/2018 $1.64652 $3.21 M $253.16 M
08/08/2018 $1.44859 $1.68 M $222.73 M
09/08/2018 $1.47855 $2.35 M $227.34 M
10/08/2018 $1.43376 $1.82 M $220.45 M
11/08/2018 $1.30102 $1.16 M $200.04 M
12/08/2018 $1.27396 $910,165 $195.88 M
13/08/2018 $1.21652 $1.49 M $187.05 M
14/08/2018 $1.04172 $1.03 M $160.17 M
15/08/2018 $1.06446 $1.29 M $163.67 M
16/08/2018 $1.0479 $58.87 M $161.12 M
17/08/2018 $1.20015 $467.57 M $184.53 M
18/08/2018 $1.07772 $1.87 M $165.71 M
19/08/2018 $1.10028 $914,658 $169.18 M
20/08/2018 $1.07836 $932,375 $165.81 M
21/08/2018 $1.04173 $626,721 $160.17 M
22/08/2018 $1.07784 $1.21 M $165.73 M
23/08/2018 $1.43731 $10.26 M $221.00 M
24/08/2018 $1.36541 $5.24 M $209.94 M
25/08/2018 $1.27306 $2.53 M $195.74 M
26/08/2018 $1.21535 $1.81 M $186.87 M
27/08/2018 $1.22495 $1.12 M $188.34 M
28/08/2018 $1.28342 $1.75 M $197.33 M
29/08/2018 $1.32746 $2.22 M $204.11 M
30/08/2018 $1.25796 $3.39 M $193.42 M
31/08/2018 $1.29822 $1.42 M $199.61 M
01/09/2018 $1.34599 $2.10 M $206.96 M
02/09/2018 $1.29425 $1.10 M $199.00 M
03/09/2018 $1.31348 $1.09 M $201.96 M
04/09/2018 $1.34054 $1.07 M $206.12 M
05/09/2018 $3.11778 $174.86 M $479.38 M
06/09/2018 $2.08275 $60.91 M $320.24 M
07/09/2018 $2.01957 $16.38 M $310.52 M
08/09/2018 $1.73215 $7.71 M $266.33 M
09/09/2018 $1.76748 $8.01 M $271.76 M
10/09/2018 $2.10596 $28.98 M $323.81 M
11/09/2018 $1.88282 $13.77 M $289.50 M
12/09/2018 $1.89746 $8.76 M $291.75 M
13/09/2018 $1.91148 $7.42 M $293.90 M
14/09/2018 $1.88834 $4.81 M $290.35 M
15/09/2018 $1.92856 $3.93 M $296.53 M
16/09/2018 $1.88266 $3.57 M $289.47 M
17/09/2018 $1.73942 $4.13 M $267.45 M
18/09/2018 $1.76281 $3.87 M $271.04 M
19/09/2018 $1.76193 $2.56 M $270.91 M
20/09/2018 $1.76831 $2.33 M $271.89 M
21/09/2018 $1.82102 $6.30 M $279.99 M
22/09/2018 $1.80113 $2.56 M $276.94 M
23/09/2018 $2.0184 $21.77 M $310.34 M
24/09/2018 $1.90913 $4.84 M $293.54 M
25/09/2018 $1.80764 $3.32 M $277.94 M
26/09/2018 $1.88582 $5.59 M $289.96 M
27/09/2018 $1.90165 $4.43 M $292.39 M
28/09/2018 $1.89184 $2.73 M $290.88 M
29/09/2018 $1.9107 $2.43 M $293.78 M
30/09/2018 $1.95025 $2.64 M $299.86 M
01/10/2018 $1.94207 $2.29 M $298.61 M
02/10/2018 $1.98236 $6.92 M $304.80 M
03/10/2018 $1.99955 $2.85 M $307.44 M
04/10/2018 $2.03573 $3.04 M $313.01 M
05/10/2018 $1.97383 $6.27 M $303.49 M
06/10/2018 $1.97696 $3.61 M $303.97 M
07/10/2018 $1.9345 $1.54 M $297.44 M
08/10/2018 $1.97196 $2.09 M $303.20 M
09/10/2018 $1.92373 $1.85 M $295.79 M
10/10/2018 $1.88946 $2.34 M $290.52 M
11/10/2018 $1.69718 $2.64 M $260.95 M
12/10/2018 $1.67912 $1.99 M $258.18 M
13/10/2018 $1.70616 $1.19 M $262.33 M
14/10/2018 $1.72281 $2.44 M $264.89 M
15/10/2018 $1.74258 $4.39 M $267.93 M
16/10/2018 $1.75894 $1.85 M $270.45 M
17/10/2018 $1.73918 $1.15 M $267.41 M
18/10/2018 $1.69332 $1.05 M $260.36 M
19/10/2018 $1.70634 $949,987 $262.36 M
20/10/2018 $1.73779 $1.27 M $267.20 M
21/10/2018 $1.73431 $1.26 M $266.66 M
22/10/2018 $1.79668 $3.87 M $276.25 M
23/10/2018 $2.08061 $20.01 M $319.91 M
24/10/2018 $1.94176 $10.70 M $298.56 M
25/10/2018 $1.85935 $21.91 M $285.89 M
26/10/2018 $1.81153 $57.18 M $278.54 M
27/10/2018 $1.74741 $52.88 M $268.68 M
28/10/2018 $1.79077 $2.28 M $275.34 M
29/10/2018 $1.69087 $2.90 M $259.98 M
30/10/2018 $1.70398 $1.37 M $262.00 M
31/10/2018 $1.69897 $1.46 M $261.23 M
01/11/2018 $1.70451 $1.27 M $262.08 M
02/11/2018 $1.7153 $1.57 M $263.74 M
03/11/2018 $1.71988 $1.37 M $264.44 M
04/11/2018 $1.81228 $13.92 M $278.65 M
05/11/2018 $1.73398 $3.77 M $266.61 M
06/11/2018 $1.76417 $11.02 M $271.25 M
07/11/2018 $1.76896 $1.73 M $271.99 M
08/11/2018 $1.74561 $1.83 M $268.40 M
09/11/2018 $1.71701 $1.36 M $264.00 M
10/11/2018 $1.72358 $856,268 $265.01 M
11/11/2018 $1.69922 $953,638 $261.27 M
12/11/2018 $1.69038 $910,116 $259.91 M
13/11/2018 $1.6724 $1.40 M $257.14 M
14/11/2018 $1.41625 $3.66 M $217.76 M
15/11/2018 $1.41136 $2.61 M $217.01 M
16/11/2018 $1.33791 $1.33 M $205.71 M
17/11/2018 $1.31208 $902,234 $201.74 M
18/11/2018 $1.33305 $737,963 $204.97 M
19/11/2018 $1.05161 $2.04 M $161.69 M
20/11/2018 $0.906316 $3.07 M $139.35 M
21/11/2018 $0.999263 $1.47 M $153.64 M
22/11/2018 $0.952322 $1.13 M $146.43 M
23/11/2018 $1.02588 $3.45 M $157.74 M
24/11/2018 $1.01493 $8.15 M $156.05 M
25/11/2018 $1.0732 $6.10 M $165.01 M
26/11/2018 $1.0285 $2.93 M $158.14 M
27/11/2018 $1.0613 $2.23 M $163.18 M
29/11/2018 $1.10525 $2.78 M $169.94 M
30/11/2018 $1.06071281957 $2.30 M $163.09 M
01/12/2018 $0.994917819277 $1.81 M $152.98 M
02/12/2018 $1.02164388905 $1.44 M $157.08 M
03/12/2018 $1.00716793236 $1.22 M $154.86 M
04/12/2018 $0.954862255055 $1.66 M $146.82 M
05/12/2018 $0.968438893644 $1.28 M $148.90 M
06/12/2018 $0.863861126071 $1.42 M $132.82 M
07/12/2018 $0.739441339687 $1.56 M $113.69 M
08/12/2018 $0.72062458924 $2.08 M $110.80 M
09/12/2018 $0.72131933001 $1.39 M $110.91 M
10/12/2018 $0.747327015349 $1.13 M $114.91 M
10/12/2018 $0.714653588603 $1.15 M $109.88 M
11/12/2018 $0.715725878046 $1.13 M $110.05 M

Twitter News Feed

The market falls down, but we still forward.
BCD will be there as always.
Thanks to our community from #NewNork and #Guadeloupe, We have two gatherings meet up of the real fans.@ChimpionBUIDLER @BCD_Community

2

LUBANSO X1 will support #USDT soon.
For now, we already support #bitcoin #ETHEREUM #Litecoin #EOS #Erc20 @BitcoinDiamond_

BCD Pay Wallet will have a Market Outlook section that will include the BCD Top 15 Coin Index. It can also predict the market bullish or bearish trend with the most precise accuracy. Do you want to see it?

Bitcoin Diamond Pay Wallet is Coming! #bcdpay #bcd #bcdpaywallet
https://t.co/6gYVcDkxOk

3

TODAY WE OPEN! (important: An hour prior to opening, there will be some maintenance, no problem)

New coins making Nova better and bigger on this fine day are:
BTG @bitcoingold
BCD @BitcoinDiamond_
VTC @Vertcoin
MONA @tcejorpniocanom

See you all later! Finally #novaisback

Now you can track #BCD and all your digital assets in real time and automatically.
BitUniverse is your all-in-one cryptocurrency manager. Track real-time price of all kinds of cryptocurrency. Record your cryptocurrency portfolio manually or automatically with API.

Bitcoin Diamond is One Year Young! To celebrate its first anniversary, BCD is releasing our very own BCD Pay Wallet for iOS and Android, due to release in January 2019

Read More about our plans in 2019 https://t.co/6gYVcDkxOk

$BCD #bcd #bitcoin #Crypto

2
Load More...

Submit Your Reviews