Aurora current price is $0.020670 with a marketcap of $135.23 M. Its price is 5.64% down in last 24 hours.

Aurora(AOA)
 Price $0.020670

1h %
0.31%

24h %
5.64%

7d %
29.73%
 Market Cap $135.23 M
 Volume $7.01 M
 Available Supply 6.54 B AOA
 Rank 58
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $0.0503356  $310,262  $0 
16/07/2018  $0.0535769  $365,768  $0 
17/07/2018  $0.0513556  $348,954  $0 
18/07/2018  $0.0602024  $367,405  $0 
19/07/2018  $0.0557626  $1.30 M  $0 
20/07/2018  $0.0558208  $865,012  $0 
21/07/2018  $0.0532805  $2.44 M  $0 
22/07/2018  $0.0507161  $2.27 M  $0 
23/07/2018  $0.0491053  $2.24 M  $0 
24/07/2018  $0.037509  $2.30 M  $0 
25/07/2018  $0.0342021  $1.90 M  $0 
26/07/2018  $0.0353083  $1.72 M  $0 
27/07/2018  $0.0386866  $1.88 M  $0 
28/07/2018  $0.0384178  $1.89 M  $0 
29/07/2018  $0.041195  $1.82 M  $0 
30/07/2018  $0.0415688  $2.10 M  $0 
31/07/2018  $0.0412513  $1.91 M  $0 
01/08/2018  $0.0401667  $1.48 M  $0 
02/08/2018  $0.0421106  $1.45 M  $109.49 M 
03/08/2018  $0.0411512  $1.74 M  $106.99 M 
04/08/2018  $0.0389579  $2.07 M  $101.29 M 
05/08/2018  $0.0395461  $2.13 M  $102.82 M 
06/08/2018  $0.0410822  $1.99 M  $106.81 M 
07/08/2018  $0.0458629  $2.45 M  $119.24 M 
08/08/2018  $0.0441471  $2.09 M  $114.78 M 
09/08/2018  $0.0420331  $2.29 M  $145.32 M 
10/08/2018  $0.0442265  $1.73 M  $152.91 M 
11/08/2018  $0.0382142  $813,611  $132.12 M 
12/08/2018  $0.0293962  $689,935  $101.63 M 
13/08/2018  $0.0294634  $925,727  $101.86 M 
14/08/2018  $0.0168047  $1.38 M  $58.10 M 
15/08/2018  $0.0234977  $1.28 M  $81.24 M 
16/08/2018  $0.0210836  $1.12 M  $72.89 M 
17/08/2018  $0.022479  $571,588  $77.72 M 
18/08/2018  $0.020817  $106,821  $71.97 M 
19/08/2018  $0.0206501  $88,379  $71.39 M 
20/08/2018  $0.0192199  $120,397  $66.45 M 
21/08/2018  $0.0176108  $104,933  $60.91 M 
22/08/2018  $0.01889  $188,937  $65.34 M 
23/08/2018  $0.0190411  $170,086  $65.86 M 
24/08/2018  $0.0177079  $164,682  $61.26 M 
25/08/2018  $0.0174721  $154,735  $60.44 M 
26/08/2018  $0.0174795  $139,585  $60.47 M 
27/08/2018  $0.0189602  $158,322  $65.59 M 
28/08/2018  $0.0202191  $152,682  $69.95 M 
29/08/2018  $0.0193815  $337,650  $67.06 M 
30/08/2018  $0.0200895  $864,783  $69.51 M 
31/08/2018  $0.0215886  $1.09 M  $74.70 M 
01/09/2018  $0.0226157  $1.06 M  $78.25 M 
02/09/2018  $0.0229268  $724,431  $79.33 M 
03/09/2018  $0.0215924  $731,606  $74.72 M 
04/09/2018  $0.0223912  $793,938  $77.48 M 
05/09/2018  $0.0193857  $517,626  $67.08 M 
06/09/2018  $0.0169329  $368,195  $58.59 M 
07/09/2018  $0.016127  $466,228  $55.80 M 
08/09/2018  $0.0165825  $325,043  $57.38 M 
09/09/2018  $0.0139525  $284,099  $48.28 M 
10/09/2018  $0.0127057  $261,623  $43.96 M 
11/09/2018  $0.0120732  $528,966  $41.78 M 
12/09/2018  $0.0124269  $429,103  $43.00 M 
13/09/2018  $0.0175075  $520,757  $60.59 M 
14/09/2018  $0.0220827  $752,115  $76.43 M 
15/09/2018  $0.025253  $724,695  $87.40 M 
16/09/2018  $0.0273692  $817,346  $94.73 M 
17/09/2018  $0.0439032  $907,534  $152.02 M 
18/09/2018  $0.0222762  $677,007  $77.13 M 
19/09/2018  $0.019557  $640,039  $67.72 M 
20/09/2018  $0.0306562  $1.35 M  $106.15 M 
21/09/2018  $0.0298452  $1.24 M  $103.35 M 
22/09/2018  $0.0249531  $772,591  $86.41 M 
23/09/2018  $0.0224727  $757,390  $77.82 M 
24/09/2018  $0.0244051  $803,590  $84.50 M 
25/09/2018  $0.0249783  $835,737  $86.45 M 
26/09/2018  $0.0255401  $784,905  $88.38 M 
27/09/2018  $0.02486  $658,752  $86.02 M 
28/09/2018  $0.023692  $581,802  $81.98 M 
29/09/2018  $0.0217908  $543,719  $75.40 M 
30/09/2018  $0.0212731  $505,127  $73.63 M 
01/10/2018  $0.0210175  $475,519  $72.75 M 
02/10/2018  $0.0205688  $756,491  $71.20 M 
03/10/2018  $0.0189962  $595,347  $65.75 M 
04/10/2018  $0.0263666  $919,696  $91.26 M 
05/10/2018  $0.0275552  $900,893  $95.38 M 
06/10/2018  $0.0273263  $681,944  $94.59 M 
07/10/2018  $0.0264918  $849,554  $91.70 M 
08/10/2018  $0.0262057  $582,252  $90.71 M 
09/10/2018  $0.0246107  $859,456  $85.19 M 
10/10/2018  $0.0237362  $780,493  $82.17 M 
11/10/2018  $0.020718  $665,787  $71.73 M 
12/10/2018  $0.0209815  $475,541  $72.64 M 
13/10/2018  $0.0209066  $393,597  $72.47 M 
14/10/2018  $0.0201151  $567,080  $71.15 M 
15/10/2018  $0.0258181  $738,221  $91.32 M 
16/10/2018  $0.0258432  $841,503  $91.41 M 
17/10/2018  $0.0260798  $683,688  $92.28 M 
18/10/2018  $0.0266213  $669,833  $94.30 M 
19/10/2018  $0.0268729  $557,676  $95.19 M 
20/10/2018  $0.0265026  $658,132  $93.88 M 
21/10/2018  $0.0262482  $685,189  $92.98 M 
22/10/2018  $0.0261002  $632,774  $92.45 M 
23/10/2018  $0.0251094  $1.09 M  $114.05 M 
24/10/2018  $0.0255592  $645,293  $116.10 M 
25/10/2018  $0.0244364  $697,742  $159.87 M 
26/10/2018  $0.0256256  $697,357  $167.65 M 
27/10/2018  $0.0262956  $786,712  $172.03 M 
28/10/2018  $0.0269431  $742,833  $176.27 M 
29/10/2018  $0.0261307  $1.38 M  $170.96 M 
30/10/2018  $0.0272984  $1.40 M  $178.60 M 
31/10/2018  $0.0269976  $1.28 M  $176.63 M 
01/11/2018  $0.0274349  $823,049  $179.49 M 
02/11/2018  $0.0274  $469,562  $179.26 M 
03/11/2018  $0.0266271  $457,017  $174.20 M 
04/11/2018  $0.0256394  $849,939  $167.74 M 
05/11/2018  $0.0257561  $631,275  $168.50 M 
06/11/2018  $0.0269122  $637,879  $176.07 M 
07/11/2018  $0.0278423  $711,499  $182.15 M 
08/11/2018  $0.0276423  $458,468  $180.85 M 
09/11/2018  $0.0277909  $613,076  $181.82 M 
10/11/2018  $0.0277389  $1.08 M  $181.48 M 
11/11/2018  $0.0274871  $839,550  $179.83 M 
12/11/2018  $0.0269924  $719,284  $176.59 M 
13/11/2018  $0.0269183  $1.03 M  $176.11 M 
14/11/2018  $0.0240201  $893,804  $157.15 M 
15/11/2018  $0.0228313  $820,643  $149.37 M 
16/11/2018  $0.0230888  $736,214  $151.05 M 
17/11/2018  $0.0233379  $749,580  $152.68 M 
18/11/2018  $0.0236078  $746,927  $154.45 M 
19/11/2018  $0.0210279  $801,258  $137.57 M 
20/11/2018  $0.0188481  $869,271  $123.31 M 
21/11/2018  $0.019398  $532,168  $126.91 M 
22/11/2018  $0.0218334  $812,662  $142.84 M 
23/11/2018  $0.0218538  $755,510  $142.97 M 
24/11/2018  $0.0192955  $648,487  $126.24 M 
25/11/2018  $0.0187844  $1.15 M  $122.89 M 
26/11/2018  $0.0172015  $677,897  $112.54 M 
27/11/2018  $0.0178195  $570,030  $116.58 M 
28/11/2018  $0.0197631  $752,437  $129.30 M 
29/11/2018  $0.0191890994412  $801,733  $125.54 M 
30/11/2018  $0.0178244947781  $607,432  $116.61 M 
01/12/2018  $0.0184480457435  $657,894  $120.69 M 
02/12/2018  $0.0179524762757  $510,473  $117.45 M 
03/12/2018  $0.0168814174366  $507,878  $110.44 M 
04/12/2018  $0.0171436376629  $532,424  $112.16 M 
05/12/2018  $0.0162036643911  $622,821  $106.01 M 
06/12/2018  $0.0158234482051  $480,043  $103.52 M 
07/12/2018  $0.0147018481222  $581,803  $96.18 M 
08/12/2018  $0.01502633326  $394,237  $98.31 M 
09/12/2018  $0.0156583303626  $458,796  $102.44 M 
10/12/2018  $0.0150062334255  $518,826  $98.18 M 
11/12/2018  $0.014387764865  $395,090  $94.13 M 
12/12/2018  $0.0149269521736  $354,039  $97.66 M 
13/12/2018  $0.0137854922196  $553,789  $90.19 M 
15/12/2018  $0.0129576809375  $284,351  $84.77 M 
16/12/2018  $0.013141844586  $414,486  $85.98 M 
17/12/2018  $0.0126765368014  $296,649  $82.93 M 
18/12/2018  $0.0127563012281  $511,598  $83.46 M 
19/12/2018  $0.0136551624655  $436,622  $89.34 M 
20/12/2018  $0.0131024572978  $493,580  $85.72 M 
21/12/2018  $0.0143481149917  $542,723  $93.87 M 
22/12/2018  $0.0122792771727  $376,689  $80.34 M 
23/12/2018  $0.0129229135234  $361,562  $84.55 M 
24/12/2018  $0.0127277228965  $377,042  $83.27 M 
25/12/2018  $0.0134503734973  $923,484  $88.00 M 
26/12/2018  $0.0105160210684  $1.13 M  $68.80 M 
27/12/2018  $0.0102299969181  $1.48 M  $66.93 M 
28/12/2018  $0.0100113834763  $1.65 M  $65.50 M 
29/12/2018  $0.00916078950755  $2.27 M  $59.93 M 
30/12/2018  $0.0113477393387  $2.40 M  $74.24 M 
31/12/2018  $0.0115343482846  $2.38 M  $75.46 M 
01/01/2019  $0.0105573650657  $2.13 M  $69.07 M 
02/01/2019  $0.0104213137866  $2.18 M  $68.18 M 
03/01/2019  $0.011856473853  $2.30 M  $77.57 M 
04/01/2019  $0.0108396673642  $1.56 M  $70.92 M 
05/01/2019  $0.0106230785358  $1.66 M  $69.50 M 
06/01/2019  $0.0107653690634  $1.91 M  $70.43 M 
07/01/2019  $0.0110145780059  $1.88 M  $72.06 M 
08/01/2019  $0.0102635296735  $1.31 M  $67.15 M 
09/01/2019  $0.00772955866425  $1.66 M  $50.57 M 
10/01/2019  $0.00959327919018  $2.50 M  $62.76 M 
11/01/2019  $0.0111991273277  $3.15 M  $73.27 M 
12/01/2019  $0.0101716010766  $2.16 M  $66.55 M 
13/01/2019  $0.0098448666051  $2.05 M  $64.41 M 
14/01/2019  $0.00970632393261  $2.01 M  $63.50 M 
15/01/2019  $0.0103782611514  $2.40 M  $67.90 M 
16/01/2019  $0.010582857782  $2.53 M  $69.24 M 
17/01/2019  $0.0111664965632  $2.27 M  $73.05 M 
18/01/2019  $0.0103961207023  $1.83 M  $68.01 M 
19/01/2019  $0.0101624746013  $2.23 M  $66.49 M 
20/01/2019  $0.011194079211  $2.46 M  $73.24 M 
21/01/2019  $0.0105484923028  $2.25 M  $69.01 M 
22/01/2019  $0.010066047558  $1.82 M  $65.86 M 
23/01/2019  $0.00884914667037  $1.71 M  $57.89 M 
24/01/2019  $0.00950962776797  $2.23 M  $62.22 M 
25/01/2019  $0.00743038073474  $1.75 M  $48.61 M 
26/01/2019  $0.00758200177834  $1.99 M  $49.60 M 
27/01/2019  $0.00867500503421  $2.28 M  $56.75 M 
28/01/2019  $0.00702396736158  $1.77 M  $45.95 M 
29/01/2019  $0.00779564808439  $2.25 M  $51.00 M 
30/01/2019  $0.00733297301425  $1.73 M  $47.97 M 
31/01/2019  $0.00768942784404  $2.02 M  $50.31 M 
01/02/2019  $0.0076381410453  $1.88 M  $49.97 M 
02/02/2019  $0.00852408221787  $2.11 M  $55.77 M 
03/02/2019  $0.00778735710505  $2.03 M  $50.95 M 
04/02/2019  $0.00755098371374  $2.04 M  $49.40 M 
05/02/2019  $0.00791724909897  $1.88 M  $51.80 M 
06/02/2019  $0.00821412213786  $2.12 M  $53.74 M 
07/02/2019  $0.00770151311969  $1.92 M  $50.39 M 
08/02/2019  $0.00727858476687  $1.82 M  $47.62 M 
09/02/2019  $0.0079973131908  $1.73 M  $52.32 M 
10/02/2019  $0.00788927517301  $1.72 M  $51.61 M 
11/02/2019  $0.00782752926787  $1.70 M  $51.21 M 
12/02/2019  $0.00751803021679  $1.75 M  $49.19 M 
13/02/2019  $0.00712360564792  $1.97 M  $46.60 M 
14/02/2019  $0.00716042123002  $1.93 M  $46.85 M 
15/02/2019  $0.00677337941714  $1.78 M  $44.31 M 
16/02/2019  $0.00640955955674  $1.74 M  $41.93 M 
17/02/2019  $0.00613010781656  $1.62 M  $40.11 M 
18/02/2019  $0.00611256343271  $1.73 M  $39.99 M 
19/02/2019  $0.00546878457017  $1.46 M  $35.78 M 
20/02/2019  $0.00741898661891  $1.95 M  $48.54 M 
21/02/2019  $0.0059756837801  $1.69 M  $39.09 M 
22/02/2019  $0.00569872281645  $1.69 M  $37.28 M 
23/02/2019  $0.00766492524869  $2.22 M  $50.15 M 
24/02/2019  $0.00884310025295  $2.59 M  $57.85 M 
25/02/2019  $0.0073972254345  $2.04 M  $48.40 M 
26/02/2019  $0.00861602960759  $2.01 M  $56.37 M 
27/02/2019  $0.00738347686149  $1.92 M  $48.31 M 
28/02/2019  $0.00776088219075  $2.06 M  $50.77 M 
01/03/2019  $0.00698211687607  $1.60 M  $45.68 M 
02/03/2019  $0.00724904964253  $1.67 M  $47.43 M 
03/03/2019  $0.0077853807016  $1.44 M  $50.93 M 
04/03/2019  $0.00779301265923  $1.02 M  $50.98 M 
05/03/2019  $0.00827941051514  $2.06 M  $54.17 M 
06/03/2019  $0.00879955973691  $2.61 M  $57.57 M 
07/03/2019  $0.0104730825778  $2.47 M  $68.52 M 
08/03/2019  $0.0120594769779  $3.31 M  $78.90 M 
09/03/2019  $0.0162508629801  $4.80 M  $106.32 M 
10/03/2019  $0.0173347395919  $4.31 M  $113.41 M 
11/03/2019  $0.0161816945762  $4.54 M  $105.87 M 
12/03/2019  $0.014025767305  $3.27 M  $91.76 M 
13/03/2019  $0.0159992527144  $3.54 M  $104.67 M 
14/03/2019  $0.0156286856071  $3.42 M  $102.25 M 
15/03/2019  $0.0151017358729  $2.07 M  $98.80 M 
16/03/2019  $0.01536785251  $2.11 M  $100.54 M 
17/03/2019  $0.0141775062094  $1.82 M  $92.75 M 
18/03/2019  $0.0132734608187  $1.67 M  $86.84 M 
19/03/2019  $0.0147601957569  $1.76 M  $96.57 M 
20/03/2019  $0.0137991150677  $1.40 M  $90.28 M 
21/03/2019  $0.01365501654  $1.53 M  $89.34 M 
22/03/2019  $0.0137970986343  $1.88 M  $90.27 M 
23/03/2019  $0.0143441292659  $2.29 M  $93.84 M 
24/03/2019  $0.0161291591221  $2.45 M  $105.52 M 
25/03/2019  $0.0154616526784  $2.34 M  $101.16 M 
26/03/2019  $0.013467596303  $2.68 M  $88.11 M 
27/03/2019  $0.0126237163646  $2.53 M  $82.59 M 
28/03/2019  $0.0142897218173  $2.89 M  $93.49 M 
29/03/2019  $0.0131233938458  $2.43 M  $85.86 M 
30/03/2019  $0.0135967876666  $2.43 M  $88.95 M 
31/03/2019  $0.0151737732461  $2.53 M  $99.27 M 
01/04/2019  $0.0142216131287  $1.82 M  $93.04 M 
02/04/2019  $0.0130672445317  $2.04 M  $85.49 M 
03/04/2019  $0.0136471790926  $2.14 M  $89.28 M 
04/04/2019  $0.0134035330964  $2.30 M  $87.69 M 
05/04/2019  $0.0123926550536  $2.02 M  $81.08 M 
06/04/2019  $0.0179139425487  $3.36 M  $117.20 M 
07/04/2019  $0.0185617144852  $3.01 M  $121.44 M 
08/04/2019  $0.0172318996015  $2.58 M  $112.74 M 
09/04/2019  $0.0170171400867  $2.13 M  $111.33 M 
10/04/2019  $0.0163858913337  $2.13 M  $107.20 M 
11/04/2019  $0.016385491717  $2.13 M  $107.20 M 
12/04/2019  $0.0152352966582  $1.94 M  $99.67 M 
13/04/2019  $0.0166060160301  $2.29 M  $108.64 M 
14/04/2019  $0.0174578304199  $879,164  $114.21 M 
15/04/2019  $0.0158530663788  $1.28 M  $103.72 M 
16/04/2019  $0.0159100228288  $2.01 M  $104.09 M 
17/04/2019  $0.016919559124  $1.98 M  $110.69 M 
18/04/2019  $0.0166687277098  $2.72 M  $109.05 M 
19/04/2019  $0.0171807982336  $2.73 M  $112.40 M 
20/04/2019  $0.0174105528961  $2.67 M  $113.91 M 
21/04/2019  $0.0172068651466  $2.94 M  $112.57 M 
22/04/2019  $0.0165305214982  $2.82 M  $108.15 M 
23/04/2019  $0.0159273323781  $3.26 M  $104.20 M 
24/04/2019  $0.0172696171834  $3.43 M  $112.98 M 
25/04/2019  $0.0158581729849  $3.60 M  $103.75 M 
26/04/2019  $0.0154562599707  $2.83 M  $101.12 M 
27/04/2019  $0.0150434280741  $2.61 M  $98.42 M 
28/04/2019  $0.0159536965787  $2.81 M  $104.37 M 
29/04/2019  $0.0153385216926  $2.58 M  $100.35 M 
30/04/2019  $0.0150338777102  $2.60 M  $98.36 M 
01/05/2019  $0.0139197336106  $2.31 M  $91.07 M 
02/05/2019  $0.015125391951  $2.61 M  $98.96 M 
03/05/2019  $0.0166147118155  $2.96 M  $108.70 M 
04/05/2019  $0.0166218626695  $2.91 M  $108.75 M 
05/05/2019  $0.0161549156595  $2.68 M  $105.69 M 
06/05/2019  $0.017730266982  $3.59 M  $116.00 M 
07/05/2019  $0.0171003988976  $3.65 M  $111.88 M 
08/05/2019  $0.019064569499  $403,291  $124.73 M 
09/05/2019  $0.0174636548925  $1.22 M  $114.25 M 
10/05/2019  $0.0174361033778  $980,922  $114.07 M 
11/05/2019  $0.0178911055698  $1.31 M  $117.05 M 
12/05/2019  $0.0219988742524  $1.50 M  $143.92 M 
13/05/2019  $0.0195691344477  $1.28 M  $128.03 M 
14/05/2019  $0.0191710626189  $1.24 M  $125.42 M 
15/05/2019  $0.0163530284086  $1.01 M  $106.99 M 
16/05/2019  $0.0183473592238  $1.22 M  $120.03 M 
17/05/2019  $0.0193661393825  $1.41 M  $126.70 M 
18/05/2019  $0.0228749866441  $2.05 M  $149.66 M 
19/05/2019  $0.0199183004626  $1.97 M  $130.31 M 
20/05/2019  $0.0197109325152  $1.97 M  $128.96 M 
21/05/2019  $0.0200225346013  $1.17 M  $130.99 M 
22/05/2019  $0.0187926272391  $1.86 M  $122.95 M 
23/05/2019  $0.0169443420222  $1.70 M  $110.86 M 
24/05/2019  $0.0197065075482  $1.78 M  $128.93 M 
25/05/2019  $0.0297169266056  $2.63 M  $194.42 M 
26/05/2019  $0.0427617744991  $1.07 M  $279.76 M 
27/05/2019  $0.0294137055813  $2.20 M  $192.43 M 
28/05/2019  $0.0277288881648  $1.95 M  $181.41 M 
29/05/2019  $0.035090168146  $2.00 M  $229.57 M 
30/05/2019  $0.0296758979974  $1.97 M  $194.15 M 
31/05/2019  $0.0294226636642  $1.95 M  $192.49 M 
01/06/2019  $0.0280036110027  $1.93 M  $183.21 M 
02/06/2019  $0.024421083176  $1.76 M  $159.77 M 
03/06/2019  $0.0268232752343  $2.12 M  $175.49 M 
04/06/2019  $0.0284362959936  $2.36 M  $186.04 M 
05/06/2019  $0.0306003527612  $2.79 M  $200.20 M 
06/06/2019  $0.0321322228196  $2.52 M  $210.22 M 
07/06/2019  $0.030322960678  $2.71 M  $198.38 M 
08/06/2019  $0.0263553953454  $20.77 M  $172.43 M 
09/06/2019  $0.0260144336223  $39.62 M  $170.20 M 
10/06/2019  $0.0226560627584  $9.49 M  $148.22 M 
11/06/2019  $0.0390774763457  $1.49 M  $255.66 M 
12/06/2019  $0.032153104055  $2.13 M  $210.36 M 
13/06/2019  $0.0433145401409  $1.68 M  $283.38 M 
14/06/2019  $0.0274545265206  $43.20 M  $179.62 M 
15/06/2019  $0.0259806093145  $35.57 M  $169.97 M 
16/06/2019  $0.032986187432  $51.96 M  $215.81 M 
17/06/2019  $0.0291745659413  $45.87 M  $190.87 M 
18/06/2019  $0.0289137749444  $14.06 M  $189.16 M 
19/06/2019  $0.0268500334491  $4.67 M  $175.66 M 
20/06/2019  $0.0263401982374  $3.95 M  $172.33 M 
21/06/2019  $0.0290007026027  $4.24 M  $189.73 M 
22/06/2019  $0.0277840297223  $4.12 M  $181.77 M 
23/06/2019  $0.0264731942253  $3.85 M  $173.20 M 
24/06/2019  $0.027232449677  $3.87 M  $178.16 M 
25/06/2019  $0.027012093175  $3.99 M  $176.72 M 
26/06/2019  $0.0302428711607  $4.58 M  $197.86 M 
27/06/2019  $0.0289221533813  $4.62 M  $189.22 M 
28/06/2019  $0.0234469125249  $3.62 M  $153.40 M 
29/06/2019  $0.0300325571633  $4.72 M  $196.48 M 
30/06/2019  $0.0322405647161  $3.77 M  $210.93 M 
01/07/2019  $0.0355526036515  $5.76 M  $232.60 M 
02/07/2019  $0.0303809916843  $4.75 M  $198.76 M 
03/07/2019  $0.0294453571579  $9.26 M  $192.64 M 
04/07/2019  $0.0294714855192  $10.01 M  $192.81 M 
05/07/2019  $0.0289370437401  $9.54 M  $189.32 M 
06/07/2019  $0.0298420225521  $10.22 M  $195.24 M 
07/07/2019  $0.029755684489  $10.12 M  $194.67 M 
08/07/2019  $0.0302687419545  $10.03 M  $198.03 M 
09/07/2019  $0.0301405354632  $10.32 M  $197.19 M 
10/07/2019  $0.0235958792819  $7.91 M  $154.37 M 
11/07/2019  $0.0262497196386  $8.77 M  $171.73 M 
12/07/2019  $0.0265800371073  $7.77 M  $173.90 M 
13/07/2019  $0.0260289284067  $8.70 M  $170.29 M 
14/07/2019  $0.022653995337  $7.41 M  $148.21 M 
15/07/2019  $0.0214882640378  $7.27 M  $140.58 M 
15/07/2019  $0.0215328781962  $7.31 M  $140.88 M 
15/07/2019  $0.0206699254292  $7.01 M  $135.23 M 