Aeternity (AE) current price is $0.53.

Find Arbitrage Opportunities in Cryptocurrencies

Aeternity current price is $0.53 with a marketcap of $140.94 M. Its price is -8.16% down in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.53
  • 1h %
    -1.85%
  • 24h %
    -8.16%
  • 7d %
    0.47%
  • Market Cap
    $140.94 M
  • Volume
    $36.90 M
  • Available Supply
    266.97 M AE
  • Rank
    66



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $1.84176 $5.67 M $429.17 M
27/06/2018 $1.86065 $5.36 M $433.57 M
28/06/2018 $1.7539 $4.96 M $408.69 M
29/06/2018 $1.8252 $5.62 M $425.31 M
30/06/2018 $1.90615 $6.67 M $444.17 M
01/07/2018 $1.94197 $6.75 M $452.52 M
02/07/2018 $2.12056 $7.63 M $494.13 M
03/07/2018 $2.06103 $12.60 M $480.26 M
04/07/2018 $2.46032 $17.24 M $573.30 M
05/07/2018 $2.14533 $8.29 M $499.91 M
06/07/2018 $2.13833 $6.65 M $498.27 M
07/07/2018 $2.09663 $5.54 M $488.56 M
08/07/2018 $2.12153 $5.35 M $494.36 M
09/07/2018 $2.05142 $7.51 M $478.02 M
10/07/2018 $1.81699 $7.22 M $423.40 M
11/07/2018 $1.73673 $6.28 M $404.69 M
12/07/2018 $1.66542 $4.77 M $388.08 M
13/07/2018 $1.70244 $6.08 M $396.70 M
14/07/2018 $1.70748 $3.99 M $397.88 M
15/07/2018 $1.77035 $5.49 M $412.53 M
16/07/2018 $1.89314 $5.67 M $441.14 M
17/07/2018 $2.03011 $8.53 M $473.06 M
18/07/2018 $1.9586 $10.62 M $456.39 M
19/07/2018 $1.93023 $7.04 M $449.78 M
20/07/2018 $1.80032 $6.51 M $419.51 M
21/07/2018 $1.82991 $5.09 M $426.41 M
22/07/2018 $1.80949 $4.67 M $421.65 M
23/07/2018 $1.91133 $9.82 M $445.38 M
24/07/2018 $1.97888 $8.01 M $461.12 M
25/07/2018 $1.95265 $9.21 M $455.01 M
26/07/2018 $1.87545 $6.17 M $437.02 M
27/07/2018 $1.96796 $140.60 M $458.57 M
28/07/2018 $1.99964 $21.88 M $465.96 M
29/07/2018 $2.03229 $48.57 M $473.57 M
30/07/2018 $2.00723 $23.94 M $467.73 M
31/07/2018 $1.85569 $22.19 M $432.41 M
01/08/2018 $1.8138 $11.73 M $422.65 M
02/08/2018 $1.73451 $12.52 M $404.18 M
04/08/2018 $1.75295 $10.20 M $408.47 M
05/08/2018 $1.67324 $14.67 M $389.90 M
06/08/2018 $1.6891 $8.54 M $393.59 M
07/08/2018 $1.67399 $6.93 M $390.07 M
08/08/2018 $1.61284 $6.44 M $375.82 M
09/08/2018 $1.27501 $15.06 M $297.10 M
10/08/2018 $1.29501 $10.02 M $301.76 M
11/08/2018 $1.22423 $8.55 M $285.27 M
12/08/2018 $1.13758 $6.99 M $265.08 M
13/08/2018 $1.13683 $4.33 M $264.90 M
14/08/2018 $1.03269 $14.62 M $240.64 M
15/08/2018 $0.924281 $21.58 M $215.38 M
16/08/2018 $0.910165 $8.88 M $212.09 M
17/08/2018 $0.913467 $5.78 M $212.86 M
18/08/2018 $1.17794 $11.02 M $274.48 M
19/08/2018 $1.0593 $9.81 M $246.84 M
20/08/2018 $1.10454 $10.50 M $257.38 M
21/08/2018 $0.984977 $4.36 M $229.52 M
22/08/2018 $1.01087 $3.63 M $235.55 M
23/08/2018 $0.965651 $4.21 M $225.02 M
24/08/2018 $0.992774 $5.64 M $231.34 M
25/08/2018 $1.03972 $7.96 M $242.28 M
26/08/2018 $1.04355 $5.08 M $243.17 M
27/08/2018 $1.02841 $5.87 M $239.64 M
28/08/2018 $1.11827 $9.12 M $260.58 M
29/08/2018 $1.2175 $7.05 M $283.70 M
30/08/2018 $1.14575 $7.23 M $266.98 M
31/08/2018 $1.09737 $5.33 M $255.71 M
01/09/2018 $1.1525 $5.14 M $268.56 M
02/09/2018 $1.19781 $5.64 M $279.11 M
03/09/2018 $1.17222 $6.70 M $273.15 M
04/09/2018 $1.18047 $5.51 M $275.07 M
05/09/2018 $1.18116 $18.62 M $275.23 M
06/09/2018 $0.990225 $9.75 M $230.74 M
07/09/2018 $1.00104 $9.45 M $233.26 M
08/09/2018 $0.969027 $5.55 M $225.80 M
09/09/2018 $0.91532 $2.99 M $213.29 M
10/09/2018 $0.929765 $3.50 M $216.65 M
11/09/2018 $0.905145 $3.31 M $210.92 M
12/09/2018 $0.871875 $3.54 M $203.16 M
13/09/2018 $0.869475 $4.38 M $202.61 M
14/09/2018 $0.914096 $5.20 M $213.00 M
15/09/2018 $0.993487 $9.05 M $231.50 M
16/09/2018 $1.00947 $5.29 M $235.23 M
17/09/2018 $0.995511 $4.59 M $231.97 M
18/09/2018 $0.91617 $4.93 M $213.49 M
19/09/2018 $0.940003 $4.40 M $219.04 M
20/09/2018 $0.940323 $4.68 M $219.11 M
21/09/2018 $0.976094 $5.03 M $227.45 M
22/09/2018 $1.05127 $8.33 M $244.97 M
23/09/2018 $1.00571 $6.85 M $234.35 M
24/09/2018 $1.01808 $5.52 M $237.23 M
25/09/2018 $0.957043 $5.26 M $223.01 M
26/09/2018 $0.951097 $5.84 M $221.63 M
27/09/2018 $0.97704 $6.97 M $227.67 M
28/09/2018 $1.01131 $5.08 M $235.66 M
29/09/2018 $0.988317 $4.70 M $230.30 M
30/09/2018 $1.06894 $7.30 M $249.08 M
01/10/2018 $1.07586 $6.87 M $250.70 M
02/10/2018 $1.06805 $11.13 M $248.88 M
03/10/2018 $1.047 $6.12 M $243.97 M
04/10/2018 $1.07802 $5.48 M $251.20 M
05/10/2018 $1.05836 $4.56 M $246.62 M
06/10/2018 $1.06041 $4.97 M $247.10 M
07/10/2018 $1.05724 $4.79 M $246.36 M
08/10/2018 $1.05359 $4.93 M $245.51 M
09/10/2018 $1.06532 $4.65 M $248.24 M
10/10/2018 $1.08106 $5.82 M $251.91 M
11/10/2018 $1.18305 $35.90 M $275.67 M
12/10/2018 $1.08329 $15.17 M $252.43 M
13/10/2018 $1.13795 $8.14 M $265.17 M
14/10/2018 $1.1082 $8.77 M $258.23 M
15/10/2018 $1.13519 $8.54 M $264.52 M
16/10/2018 $1.17965 $13.26 M $274.88 M
17/10/2018 $1.20401 $7.73 M $280.56 M
18/10/2018 $1.25926 $13.78 M $293.43 M
19/10/2018 $1.25491 $8.26 M $292.42 M
20/10/2018 $1.34629 $11.81 M $313.71 M
21/10/2018 $1.41764 $17.97 M $330.34 M
22/10/2018 $1.35784 $9.89 M $316.40 M
23/10/2018 $1.327 $12.35 M $309.22 M
24/10/2018 $1.29299 $8.72 M $301.29 M
25/10/2018 $1.27179 $6.55 M $296.35 M
26/10/2018 $1.26053 $5.23 M $293.73 M
27/10/2018 $1.27538 $8.03 M $297.19 M
28/10/2018 $1.24615 $4.10 M $290.38 M
29/10/2018 $1.27043 $5.49 M $296.04 M
30/10/2018 $1.1665 $8.96 M $271.82 M
31/10/2018 $1.14611 $6.62 M $267.07 M
01/11/2018 $1.13972 $4.19 M $265.58 M
02/11/2018 $1.19216 $5.42 M $277.80 M
03/11/2018 $1.18708 $4.29 M $276.61 M
04/11/2018 $1.1823 $4.98 M $275.50 M
05/11/2018 $1.18883 $6.13 M $277.02 M
06/11/2018 $1.19105 $15.67 M $277.54 M
07/11/2018 $1.21608 $6.36 M $283.37 M
08/11/2018 $1.03931 $12.03 M $242.18 M
09/11/2018 $1.16416 $5.24 M $271.27 M
10/11/2018 $1.15605 $5.36 M $269.38 M
11/11/2018 $1.15815 $4.59 M $269.87 M
12/11/2018 $1.15487 $4.31 M $269.11 M
13/11/2018 $1.13467 $5.08 M $264.40 M
14/11/2018 $1.13019 $4.60 M $263.36 M
15/11/2018 $0.907859 $7.75 M $211.55 M
16/11/2018 $0.925405 $7.44 M $215.64 M
17/11/2018 $0.882806 $4.32 M $205.71 M
18/11/2018 $0.886657 $7.74 M $206.61 M
19/11/2018 $0.862893 $5.58 M $201.07 M
20/11/2018 $0.744688 $7.20 M $173.53 M
21/11/2018 $0.609715 $9.86 M $142.08 M
22/11/2018 $0.657496 $4.66 M $153.21 M
23/11/2018 $0.581139 $3.97 M $135.42 M
24/11/2018 $0.612359 $3.89 M $142.69 M
25/11/2018 $0.574137 $7.79 M $133.79 M
26/11/2018 $0.57352 $6.59 M $133.64 M
27/11/2018 $0.535098 $4.98 M $124.69 M
28/11/2018 $0.54205 $4.07 M $126.31 M
29/11/2018 $0.594509 $8.14 M $138.53 M
30/11/2018 $0.598701615591 $5.35 M $139.51 M
01/12/2018 $0.556368353159 $6.15 M $129.65 M
02/12/2018 $0.575486089077 $4.87 M $134.10 M
03/12/2018 $0.544755942731 $5.57 M $126.94 M
04/12/2018 $0.52461076107 $5.55 M $122.25 M
05/12/2018 $0.498226769461 $5.17 M $116.10 M
06/12/2018 $0.434009056067 $5.90 M $101.13 M
07/12/2018 $0.336845177206 $7.43 M $78.49 M
08/12/2018 $0.374454947718 $7.51 M $87.26 M
09/12/2018 $0.385116446515 $7.35 M $89.74 M
10/12/2018 $0.416766947583 $7.24 M $97.12 M
11/12/2018 $0.385768478528 $5.55 M $89.89 M
12/12/2018 $0.386323616424 $4.33 M $90.02 M
13/12/2018 $0.387205418968 $4.71 M $90.23 M
14/12/2018 $0.365952051365 $3.59 M $85.27 M
15/12/2018 $0.346323658692 $5.08 M $80.70 M
16/12/2018 $0.348344045399 $3.98 M $81.17 M
17/12/2018 $0.339574242094 $3.09 M $79.13 M
18/12/2018 $0.386839458093 $4.69 M $90.14 M
19/12/2018 $0.423507636804 $5.99 M $98.69 M
20/12/2018 $0.394796396125 $6.59 M $92.00 M
21/12/2018 $0.478268187784 $8.87 M $111.45 M
22/12/2018 $0.43985992525 $9.05 M $102.50 M
23/12/2018 $0.475934108604 $5.41 M $110.90 M
24/12/2018 $0.503161212925 $7.62 M $117.25 M
25/12/2018 $0.411082907547 $7.75 M $95.79 M
26/12/2018 $0.432062821643 $5.67 M $100.68 M
27/12/2018 $0.41153456015 $4.83 M $95.90 M
28/12/2018 $0.376619832091 $4.34 M $87.76 M
29/12/2018 $0.419886649037 $4.40 M $97.84 M
30/12/2018 $0.403946840733 $3.98 M $94.13 M
31/12/2018 $0.399962276473 $3.04 M $93.20 M
01/01/2019 $0.385025452189 $3.06 M $89.72 M
02/01/2019 $0.397751325667 $2.77 M $92.68 M
03/01/2019 $0.414050706478 $4.28 M $96.48 M
04/01/2019 $0.39642007063 $2.92 M $92.37 M
05/01/2019 $0.399506403959 $3.34 M $93.09 M
06/01/2019 $0.413074503326 $9.46 M $96.25 M
07/01/2019 $0.414264818154 $6.33 M $96.53 M
08/01/2019 $0.400513675667 $3.93 M $93.33 M
09/01/2019 $0.406139659546 $2.96 M $94.64 M
10/01/2019 $0.426464883013 $10.53 M $99.38 M
11/01/2019 $0.370511485925 $15.42 M $86.34 M
12/01/2019 $0.36989666979 $9.79 M $86.19 M
13/01/2019 $0.375892859215 $73.24 M $87.59 M
14/01/2019 $0.359780712565 $54.54 M $83.84 M
15/01/2019 $0.380402507098 $63.56 M $88.64 M
16/01/2019 $0.42630573126 $69.04 M $99.34 M
17/01/2019 $0.487977101651 $45.62 M $113.71 M
18/01/2019 $0.460926543495 $19.03 M $107.41 M
19/01/2019 $0.43109702627 $11.47 M $100.45 M
20/01/2019 $0.447488901486 $10.04 M $104.27 M
21/01/2019 $0.426612830433 $9.03 M $99.41 M
22/01/2019 $0.421393005286 $7.28 M $98.19 M
23/01/2019 $0.422822731145 $67.74 M $98.53 M
24/01/2019 $0.413215929226 $51.07 M $96.29 M
25/01/2019 $0.420413512996 $57.61 M $97.96 M
26/01/2019 $0.417387837625 $72.43 M $97.26 M
27/01/2019 $0.413205141363 $50.42 M $96.29 M
28/01/2019 $0.371195085964 $75.81 M $86.50 M
29/01/2019 $0.367380601522 $55.00 M $85.61 M
30/01/2019 $0.377660023358 $71.16 M $88.00 M
31/01/2019 $0.378834457289 $82.15 M $88.28 M
01/02/2019 $0.364863802494 $60.27 M $85.02 M
02/02/2019 $0.374709064794 $74.36 M $87.31 M
03/02/2019 $0.375280792412 $27.04 M $87.45 M
04/02/2019 $0.369393392758 $14.77 M $86.08 M
05/02/2019 $0.368471483033 $12.87 M $85.86 M
06/02/2019 $0.363096305922 $16.20 M $84.61 M
07/02/2019 $0.364898829118 $12.68 M $85.03 M
08/02/2019 $0.362635300633 $15.93 M $84.50 M
09/02/2019 $0.394569304703 $31.56 M $91.94 M
10/02/2019 $0.3969693565 $24.55 M $92.50 M
11/02/2019 $0.392296618493 $28.94 M $91.41 M
12/02/2019 $0.386125851496 $45.10 M $89.98 M
13/02/2019 $0.394240077273 $41.37 M $91.87 M
14/02/2019 $0.387369222054 $36.87 M $90.26 M
15/02/2019 $0.384853546767 $48.28 M $89.68 M
16/02/2019 $0.407502907955 $45.72 M $94.96 M
17/02/2019 $0.408467946721 $51.77 M $95.18 M
18/02/2019 $0.418047984874 $42.23 M $97.41 M
19/02/2019 $0.439368120883 $36.06 M $102.38 M
20/02/2019 $0.428565903423 $49.05 M $99.86 M
21/02/2019 $0.434235373399 $45.51 M $101.19 M
22/02/2019 $0.4283352768 $52.20 M $99.81 M
23/02/2019 $0.452753209682 $55.07 M $105.50 M
24/02/2019 $0.489823880294 $45.11 M $114.14 M
25/02/2019 $0.432631219452 $77.00 M $100.81 M
26/02/2019 $0.431678653973 $61.85 M $100.59 M
27/02/2019 $0.433062119746 $49.95 M $100.91 M
28/02/2019 $0.470579909189 $63.70 M $109.65 M
01/03/2019 $0.469041481341 $60.35 M $109.30 M
02/03/2019 $0.45977265847 $56.61 M $107.14 M
03/03/2019 $0.448976656826 $61.54 M $104.62 M
04/03/2019 $0.441738726452 $51.00 M $102.93 M
05/03/2019 $0.416927231667 $52.30 M $104.77 M
06/03/2019 $0.439629011355 $52.24 M $110.56 M
07/03/2019 $0.43557901307 $55.27 M $109.63 M
08/03/2019 $0.428457457408 $60.61 M $107.92 M
09/03/2019 $0.43863083718 $57.44 M $110.57 M
10/03/2019 $0.451376895184 $67.14 M $113.87 M
11/03/2019 $0.443616236826 $69.60 M $112.00 M
12/03/2019 $0.42132282585 $52.37 M $106.45 M
13/03/2019 $0.441563659797 $79.09 M $111.65 M
14/03/2019 $0.438073803831 $67.11 M $110.85 M
15/03/2019 $0.465443525413 $70.82 M $117.87 M
16/03/2019 $0.476001213955 $84.17 M $120.63 M
17/03/2019 $0.463761108647 $63.65 M $117.62 M
18/03/2019 $0.468700139035 $70.30 M $118.97 M
19/03/2019 $0.46240306083 $63.26 M $117.46 M
20/03/2019 $0.457533006598 $59.56 M $116.31 M
21/03/2019 $0.484752537514 $79.31 M $123.32 M
22/03/2019 $0.478445257502 $50.40 M $121.81 M
23/03/2019 $0.48638257106 $46.24 M $123.92 M
24/03/2019 $0.482832009749 $37.73 M $123.11 M
25/03/2019 $0.475186677472 $30.03 M $121.25 M
26/03/2019 $0.459760141992 $45.83 M $117.40 M
27/03/2019 $0.472443807025 $33.99 M $120.73 M
28/03/2019 $0.475525267983 $36.79 M $121.61 M
29/03/2019 $0.475406154955 $40.15 M $121.66 M
30/03/2019 $0.486513903771 $33.07 M $124.60 M
31/03/2019 $0.505752250903 $50.96 M $129.62 M
01/04/2019 $0.534581201261 $50.32 M $137.11 M
02/04/2019 $0.519440859694 $36.07 M $133.32 M
03/04/2019 $0.614462433613 $44.15 M $157.83 M
04/04/2019 $0.607220228494 $51.65 M $156.08 M
05/04/2019 $0.630766883261 $57.61 M $162.25 M
06/04/2019 $0.65325583361 $35.80 M $168.16 M
07/04/2019 $0.689196662511 $50.64 M $177.54 M
08/04/2019 $0.662059645045 $46.83 M $170.67 M
09/04/2019 $0.616835803772 $48.12 M $159.12 M
10/04/2019 $0.631265912167 $34.86 M $162.96 M
11/04/2019 $0.58898228333 $32.48 M $152.16 M
12/04/2019 $0.544272831984 $34.46 M $140.71 M
13/04/2019 $0.563203457436 $46.77 M $145.70 M
14/04/2019 $0.54484047268 $38.73 M $141.05 M
15/04/2019 $0.563714255381 $37.21 M $146.04 M
16/04/2019 $0.536340102081 $36.94 M $139.05 M
17/04/2019 $0.553056003043 $35.24 M $143.48 M
18/04/2019 $0.560155939046 $53.56 M $145.42 M
19/04/2019 $0.545622573224 $31.02 M $141.75 M
20/04/2019 $0.581597365692 $46.31 M $151.20 M
21/04/2019 $0.588053837352 $43.78 M $152.98 M
22/04/2019 $0.53950428259 $46.70 M $140.45 M
23/04/2019 $0.564416792835 $40.09 M $147.03 M
24/04/2019 $0.527972452206 $38.85 M $137.64 M
25/04/2019 $0.483917689979 $41.71 M $126.24 M
26/04/2019 $0.459441431817 $44.18 M $119.94 M
27/04/2019 $0.449404736632 $41.12 M $117.40 M
28/04/2019 $0.466002523826 $33.27 M $121.81 M
29/04/2019 $0.453304030175 $49.54 M $118.57 M
30/04/2019 $0.447975808304 $29.23 M $117.26 M
01/05/2019 $0.470347940267 $36.90 M $123.20 M
02/05/2019 $0.460918928166 $41.70 M $120.81 M
03/05/2019 $0.480920507924 $47.63 M $126.14 M
04/05/2019 $0.484848553652 $42.06 M $127.25 M
05/05/2019 $0.46474142961 $38.97 M $122.05 M
06/05/2019 $0.47882934222 $41.39 M $125.84 M
07/05/2019 $0.485696837292 $42.07 M $127.73 M
08/05/2019 $0.467444698285 $45.08 M $123.01 M
09/05/2019 $0.467906424426 $35.77 M $123.21 M
10/05/2019 $0.440836950353 $41.16 M $116.16 M
11/05/2019 $0.451440849801 $31.96 M $119.03 M
12/05/2019 $0.470744063434 $35.55 M $124.20 M
13/05/2019 $0.458184411225 $43.21 M $120.97 M
14/05/2019 $0.504931522202 $48.69 M $133.40 M
15/05/2019 $0.524121360943 $13.03 M $138.56 M
16/05/2019 $0.587198656737 $17.53 M $155.33 M
17/05/2019 $0.50483021154 $19.13 M $133.63 M
18/05/2019 $0.523515959639 $42.33 M $138.67 M
19/05/2019 $0.53970902389 $32.08 M $143.05 M
20/05/2019 $0.537192937645 $33.96 M $142.47 M
21/05/2019 $0.530518431184 $35.29 M $140.79 M
22/05/2019 $0.554487663097 $47.13 M $147.25 M
23/05/2019 $0.533051613991 $56.63 M $141.64 M
24/05/2019 $0.536906263985 $48.61 M $142.76 M
25/05/2019 $0.550862811226 $42.67 M $146.56 M
26/05/2019 $0.55003714392 $42.98 M $146.44 M
27/05/2019 $0.57913288072 $48.48 M $154.28 M
28/05/2019 $0.58047029011 $44.45 M $154.73 M
29/05/2019 $0.569272471459 $44.11 M $151.84 M
30/05/2019 $0.573594099548 $43.02 M $153.09 M
31/05/2019 $0.537157833815 $45.41 M $143.46 M
01/06/2019 $0.564587747224 $40.99 M $150.88 M
02/06/2019 $0.54448810288 $37.90 M $145.59 M
03/06/2019 $0.55763461896 $39.32 M $149.20 M
04/06/2019 $0.496390422632 $36.55 M $132.90 M
05/06/2019 $0.506355485023 $38.53 M $135.65 M
06/06/2019 $0.508093466564 $40.90 M $136.20 M
07/06/2019 $0.497323603376 $51.44 M $133.39 M
08/06/2019 $0.511490745742 $37.78 M $137.28 M
09/06/2019 $0.49704370848 $36.85 M $133.48 M
10/06/2019 $0.493173019852 $30.81 M $132.52 M
11/06/2019 $0.514193941971 $47.88 M $138.25 M
12/06/2019 $0.508595979445 $44.27 M $136.83 M
13/06/2019 $0.511051165892 $38.33 M $137.57 M
14/06/2019 $0.52164893729 $41.47 M $140.51 M
15/06/2019 $0.52729599914 $39.10 M $142.12 M
16/06/2019 $0.534281504714 $50.19 M $144.08 M
17/06/2019 $0.533388675496 $33.02 M $143.93 M
18/06/2019 $0.532434312178 $41.44 M $143.76 M
19/06/2019 $0.510098419017 $39.20 M $137.81 M
20/06/2019 $0.523120230208 $44.17 M $141.41 M
21/06/2019 $0.518883719124 $37.30 M $140.35 M
22/06/2019 $0.50862772116 $16.16 M $137.66 M
23/06/2019 $0.524886333397 $45.43 M $142.14 M
24/06/2019 $0.600477766145 $65.16 M $162.70 M
25/06/2019 $0.583131199239 $62.28 M $158.09 M
26/06/2019 $0.572225206282 $48.62 M $155.22 M
26/06/2019 $0.537320320588 $34.52 M $145.83 M
27/06/2019 $0.528602418064 $36.82 M $141.12 M

Twitter News Feed

Submit Your Reviews