Aeternity (AE) current price is $0.426239.

Find Arbitrage Opportunities in Cryptocurrencies

Aeternity current price is $0.426239 with a marketcap of $99.32 M. Its price is -4.01% down in last 24 hours.

  • aeternity
    Aeternity(AE)
  • Price
    $0.426239
  • 1h %
    2.28%
  • 24h %
    -4.01%
  • 7d %
    11.02%
  • Market Cap
    $99.32 M
  • Volume
    $43.55 M
  • Available Supply
    233.02 M AE
  • Rank
    50

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $2.60746 $4.34 M $607.59 M
21/02/2018 $2.28693 $4.23 M $532.90 M
22/02/2018 $2.22041 $4.55 M $517.40 M
23/02/2018 $2.27877 $3.41 M $531.00 M
24/02/2018 $2.21525 $2.53 M $516.20 M
25/02/2018 $2.15005 $3.13 M $501.01 M
26/02/2018 $2.24715 $3.10 M $523.63 M
27/02/2018 $2.44871 $8.29 M $570.60 M
28/02/2018 $2.27738 $6.92 M $530.68 M
01/03/2018 $2.39747 $3.34 M $558.66 M
02/03/2018 $2.35194 $2.47 M $548.05 M
03/03/2018 $2.29331 $2.18 M $534.39 M
04/03/2018 $2.30494 $2.51 M $537.10 M
05/03/2018 $2.30517 $2.08 M $537.15 M
06/03/2018 $2.1186 $3.01 M $493.68 M
07/03/2018 $1.88571 $4.15 M $439.41 M
08/03/2018 $1.8441 $4.08 M $429.71 M
09/03/2018 $1.87467 $4.47 M $436.84 M
10/03/2018 $1.76931 $1.98 M $412.29 M
11/03/2018 $1.82876 $1.74 M $426.14 M
12/03/2018 $1.76677 $1.89 M $411.69 M
13/03/2018 $1.72472 $2.20 M $401.90 M
14/03/2018 $1.582 $2.76 M $368.64 M
15/03/2018 $1.61646 $3.00 M $376.67 M
16/03/2018 $1.61546 $3.78 M $376.44 M
17/03/2018 $1.49678 $3.64 M $348.78 M
18/03/2018 $1.37772 $3.04 M $321.04 M
19/03/2018 $1.58609 $3.77 M $369.59 M
20/03/2018 $1.66462 $2.61 M $387.89 M
21/03/2018 $1.74011 $2.74 M $405.48 M
22/03/2018 $1.67864 $3.63 M $391.16 M
23/03/2018 $1.67919 $3.14 M $391.29 M
24/03/2018 $1.67882 $2.49 M $391.20 M
25/03/2018 $1.64508 $1.73 M $383.34 M
26/03/2018 $1.60299 $2.64 M $373.53 M
27/03/2018 $1.59596 $3.53 M $371.89 M
28/03/2018 $1.64091 $4.08 M $382.37 M
29/03/2018 $1.44255 $3.20 M $336.14 M
30/03/2018 $1.52237 $7.07 M $354.74 M
31/03/2018 $1.58209 $3.36 M $368.66 M
01/04/2018 $1.47718 $2.99 M $344.21 M
02/04/2018 $1.46614 $2.16 M $341.64 M
03/04/2018 $1.49585 $4.25 M $348.56 M
04/04/2018 $1.42428 $4.59 M $331.89 M
05/04/2018 $1.38549 $5.68 M $322.85 M
06/04/2018 $1.34791 $2.41 M $314.09 M
07/04/2018 $1.40087 $2.66 M $326.43 M
08/04/2018 $1.39427 $3.01 M $324.89 M
09/04/2018 $1.31151 $6.19 M $305.61 M
10/04/2018 $1.34799 $5.26 M $314.11 M
11/04/2018 $1.44983 $4.27 M $337.84 M
12/04/2018 $1.65578 $9.30 M $385.83 M
13/04/2018 $1.72772 $9.55 M $402.59 M
14/04/2018 $1.73137 $6.12 M $403.44 M
15/04/2018 $1.82122 $7.15 M $424.38 M
16/04/2018 $1.7754 $10.63 M $413.70 M
17/04/2018 $1.72847 $9.76 M $402.77 M
18/04/2018 $1.86094 $11.62 M $433.64 M
19/04/2018 $1.97788 $13.54 M $460.89 M
20/04/2018 $2.06331 $17.54 M $480.79 M
21/04/2018 $1.95371 $15.85 M $455.25 M
22/04/2018 $2.34578 $23.34 M $546.61 M
23/04/2018 $2.32183 $16.63 M $541.03 M
24/04/2018 $2.6001 $19.66 M $605.88 M
25/04/2018 $2.30677 $16.71 M $537.52 M
26/04/2018 $2.62602 $22.90 M $611.92 M
27/04/2018 $2.92432 $37.20 M $681.43 M
28/04/2018 $4.38916 $88.86 M $1.02 B
29/04/2018 $4.9255 $138.59 M $1.15 B
30/04/2018 $4.37267 $56.43 M $1.02 B
01/05/2018 $4.49594 $31.33 M $1.05 B
02/05/2018 $4.64406 $31.36 M $1.08 B
03/05/2018 $4.54447 $28.99 M $1.06 B
04/05/2018 $4.55927 $31.49 M $1.06 B
05/05/2018 $4.57473 $44.80 M $1.07 B
06/05/2018 $4.30223 $32.16 M $1.00 B
07/05/2018 $4.11485 $32.05 M $958.84 M
08/05/2018 $4.56135 $41.00 M $1.06 B
09/05/2018 $4.70621 $36.81 M $1.10 B
10/05/2018 $4.51695 $37.42 M $1.05 B
11/05/2018 $3.95201 $28.71 M $920.90 M
12/05/2018 $3.93307 $31.70 M $916.49 M
13/05/2018 $4.02519 $28.66 M $937.95 M
14/05/2018 $3.92462 $23.90 M $914.52 M
15/05/2018 $4.32078 $45.98 M $1.01 B
16/05/2018 $3.92629 $36.44 M $914.91 M
17/05/2018 $3.82762 $24.63 M $891.91 M
18/05/2018 $3.80691 $22.80 M $887.09 M
19/05/2018 $3.83077 $17.90 M $892.65 M
20/05/2018 $4.01554 $19.88 M $935.70 M
21/05/2018 $3.84882 $20.78 M $896.85 M
22/05/2018 $3.58207 $16.64 M $834.70 M
23/05/2018 $3.02794 $29.08 M $705.57 M
24/05/2018 $3.25283 $22.84 M $757.98 M
25/05/2018 $3.14603 $16.91 M $733.09 M
26/05/2018 $3.19257 $11.31 M $743.93 M
27/05/2018 $3.21042 $8.91 M $748.09 M
28/05/2018 $2.9953 $12.03 M $697.97 M
29/05/2018 $3.17758 $13.07 M $740.44 M
30/05/2018 $3.09797 $12.31 M $721.89 M
31/05/2018 $3.1468 $13.40 M $733.27 M
01/06/2018 $3.12911 $9.59 M $729.15 M
02/06/2018 $3.61639 $20.00 M $842.69 M
03/06/2018 $3.52465 $13.74 M $821.32 M
04/06/2018 $3.24887 $11.33 M $757.05 M
05/06/2018 $3.39724 $11.71 M $791.63 M
06/06/2018 $3.5957 $21.12 M $837.87 M
07/06/2018 $3.71694 $34.55 M $866.12 M
08/06/2018 $3.54904 $15.96 M $827.00 M
09/06/2018 $3.48642 $10.91 M $812.41 M
10/06/2018 $2.90701 $15.32 M $677.39 M
11/06/2018 $3.04954 $19.49 M $710.61 M
12/06/2018 $2.65823 $11.40 M $619.42 M
13/06/2018 $2.51972 $14.07 M $587.15 M
14/06/2018 $2.71165 $13.82 M $631.87 M
15/06/2018 $2.60597 $8.34 M $607.24 M
16/06/2018 $2.6187 $6.03 M $610.21 M
17/06/2018 $2.5781 $6.17 M $600.75 M
18/06/2018 $2.65838 $7.69 M $619.46 M
19/06/2018 $2.60852 $8.03 M $607.84 M
20/06/2018 $2.58197 $6.35 M $601.65 M
21/06/2018 $2.50079 $6.57 M $582.74 M
22/06/2018 $2.05512 $10.22 M $478.89 M
23/06/2018 $1.93399 $7.13 M $450.66 M
24/06/2018 $1.80854 $8.92 M $421.43 M
25/06/2018 $1.94631 $7.73 M $453.53 M
26/06/2018 $1.82065 $5.66 M $424.25 M
27/06/2018 $1.85797 $5.35 M $432.95 M
28/06/2018 $1.70494 $5.53 M $397.29 M
29/06/2018 $1.82442 $4.96 M $425.13 M
30/06/2018 $1.92532 $6.67 M $448.64 M
01/07/2018 $1.94051 $6.71 M $452.18 M
02/07/2018 $2.12282 $7.87 M $494.66 M
03/07/2018 $2.07454 $12.59 M $483.41 M
04/07/2018 $2.42878 $17.04 M $565.96 M
05/07/2018 $2.16329 $8.32 M $504.09 M
06/07/2018 $2.16226 $6.61 M $503.85 M
07/07/2018 $2.17277 $5.74 M $506.30 M
08/07/2018 $2.12546 $5.58 M $495.28 M
09/07/2018 $2.00769 $7.34 M $467.83 M
10/07/2018 $1.77801 $7.13 M $414.31 M
11/07/2018 $1.74273 $6.14 M $406.09 M
12/07/2018 $1.64958 $4.77 M $384.39 M
13/07/2018 $1.69866 $6.06 M $395.82 M
14/07/2018 $1.69301 $3.96 M $394.51 M
15/07/2018 $1.76221 $5.54 M $410.63 M
16/07/2018 $1.89456 $5.70 M $441.47 M
17/07/2018 $2.05363 $8.70 M $478.54 M
18/07/2018 $1.96705 $10.47 M $458.36 M
19/07/2018 $1.93833 $7.08 M $451.67 M
20/07/2018 $1.79532 $6.47 M $418.35 M
21/07/2018 $1.82369 $5.11 M $424.96 M
22/07/2018 $1.81316 $4.70 M $422.50 M
24/07/2018 $1.90663 $9.82 M $444.28 M
25/07/2018 $1.95024 $8.53 M $454.45 M
26/07/2018 $1.9393 $8.69 M $451.90 M
27/07/2018 $1.88746 $6.20 M $439.82 M
28/07/2018 $1.95699 $140.42 M $456.02 M
29/07/2018 $2.05496 $21.03 M $478.85 M
30/07/2018 $2.04115 $46.98 M $475.63 M
31/07/2018 $2.01121 $25.41 M $468.65 M
01/08/2018 $1.86221 $22.06 M $433.93 M
02/08/2018 $1.81835 $11.75 M $423.71 M
03/08/2018 $1.74092 $12.85 M $405.67 M
04/08/2018 $1.74692 $10.55 M $407.07 M
05/08/2018 $1.6563 $14.12 M $385.95 M
06/08/2018 $1.70293 $8.15 M $396.82 M
07/08/2018 $1.67735 $6.87 M $390.86 M
08/08/2018 $1.59684 $6.61 M $372.10 M
09/08/2018 $1.29591 $14.97 M $301.97 M
10/08/2018 $1.30005 $10.43 M $302.94 M
11/08/2018 $1.21804 $8.57 M $283.83 M
12/08/2018 $1.13715 $6.75 M $264.98 M
13/08/2018 $1.14502 $4.30 M $266.81 M
14/08/2018 $1.00602 $14.70 M $234.42 M
15/08/2018 $0.946699 $21.77 M $220.60 M
16/08/2018 $0.913671 $8.60 M $212.90 M
17/08/2018 $0.931133 $5.94 M $216.97 M
18/08/2018 $1.22773 $11.21 M $286.09 M
19/08/2018 $1.04914 $9.48 M $244.47 M
20/08/2018 $1.11847 $10.52 M $260.63 M
21/08/2018 $1.01131 $4.47 M $235.66 M
22/08/2018 $0.994333 $3.55 M $231.70 M
23/08/2018 $0.979614 $4.25 M $228.27 M
24/08/2018 $0.988306 $5.72 M $230.30 M
25/08/2018 $1.03567 $7.90 M $241.33 M
26/08/2018 $1.04398 $5.51 M $243.27 M
27/08/2018 $1.0287 $5.55 M $239.71 M
28/08/2018 $1.11243 $9.26 M $259.22 M
29/08/2018 $1.20306 $6.96 M $280.34 M
30/08/2018 $1.15138 $7.19 M $268.30 M
31/08/2018 $1.09539 $5.34 M $255.25 M
01/09/2018 $1.15167 $5.07 M $268.36 M
02/09/2018 $1.19356 $5.76 M $278.12 M
03/09/2018 $1.17114 $6.92 M $272.90 M
04/09/2018 $1.16873 $5.39 M $272.34 M
05/09/2018 $1.18318 $18.63 M $275.71 M
06/09/2018 $0.939027 $9.77 M $218.81 M
07/09/2018 $1.00141 $8.97 M $233.35 M
08/09/2018 $0.977066 $5.36 M $227.68 M
09/09/2018 $0.910093 $2.96 M $212.07 M
10/09/2018 $0.936339 $3.51 M $218.19 M
11/09/2018 $0.909481 $3.29 M $211.93 M
12/09/2018 $0.869266 $3.57 M $202.56 M
13/09/2018 $0.880038 $4.54 M $205.07 M
14/09/2018 $0.906661 $5.16 M $211.27 M
15/09/2018 $0.993835 $9.18 M $231.58 M
16/09/2018 $1.00622 $5.13 M $234.47 M
17/09/2018 $0.993121 $4.59 M $231.42 M
18/09/2018 $0.922743 $4.96 M $215.02 M
19/09/2018 $0.939312 $4.37 M $218.88 M
20/09/2018 $0.936676 $4.65 M $218.26 M
21/09/2018 $0.98563 $5.01 M $229.67 M
22/09/2018 $1.02162 $8.48 M $238.06 M
23/09/2018 $1.00358 $6.64 M $233.85 M
24/09/2018 $1.02317 $5.52 M $238.42 M
25/09/2018 $0.946343 $5.32 M $220.52 M
26/09/2018 $0.94458 $5.77 M $220.11 M
27/09/2018 $0.976545 $6.90 M $227.55 M
28/09/2018 $1.01677 $5.09 M $236.93 M
29/09/2018 $0.979983 $4.68 M $228.36 M
30/09/2018 $1.07098 $7.40 M $249.56 M
01/10/2018 $1.07686 $6.74 M $250.93 M
02/10/2018 $1.07213 $11.21 M $249.83 M
03/10/2018 $1.0379 $6.28 M $241.85 M
04/10/2018 $1.08235 $5.31 M $252.21 M
05/10/2018 $1.05259 $4.48 M $245.28 M
06/10/2018 $1.0622 $4.95 M $247.51 M
07/10/2018 $1.05812 $4.83 M $246.56 M
08/10/2018 $1.05182 $4.88 M $245.10 M
09/10/2018 $1.07001 $4.66 M $249.33 M
10/10/2018 $1.08497 $5.84 M $252.82 M
11/10/2018 $1.17855 $37.21 M $274.63 M
12/10/2018 $1.10581 $14.08 M $257.68 M
13/10/2018 $1.13406 $8.18 M $264.26 M
14/10/2018 $1.10111 $8.60 M $256.58 M
15/10/2018 $1.13183 $8.75 M $263.74 M
16/10/2018 $1.17595 $12.85 M $274.02 M
17/10/2018 $1.20094 $8.42 M $279.84 M
18/10/2018 $1.25457 $13.21 M $292.34 M
19/10/2018 $1.24556 $8.14 M $290.24 M
20/10/2018 $1.40522 $13.02 M $327.45 M
21/10/2018 $1.41769 $16.87 M $330.35 M
22/10/2018 $1.3351 $10.13 M $311.11 M
23/10/2018 $1.35094 $12.59 M $314.80 M
24/10/2018 $1.28956 $8.06 M $300.49 M
25/10/2018 $1.26286 $6.74 M $294.27 M
26/10/2018 $1.25954 $5.11 M $293.50 M
27/10/2018 $1.27108 $7.92 M $296.19 M
28/10/2018 $1.24918 $4.13 M $291.08 M
29/10/2018 $1.26561 $5.49 M $294.91 M
30/10/2018 $1.17769 $9.12 M $274.43 M
31/10/2018 $1.14762 $6.58 M $267.42 M
01/11/2018 $1.13925 $4.08 M $265.47 M
02/11/2018 $1.19351 $5.73 M $278.11 M
03/11/2018 $1.18378 $4.09 M $275.84 M
04/11/2018 $1.17991 $4.91 M $274.94 M
05/11/2018 $1.18808 $6.19 M $276.85 M
06/11/2018 $1.18053 $16.63 M $275.09 M
07/11/2018 $1.19817 $14.35 M $279.20 M
08/11/2018 $1.26169 $10.50 M $294.00 M
09/11/2018 $1.16121 $5.19 M $270.59 M
10/11/2018 $1.15797 $5.35 M $269.83 M
11/11/2018 $1.15941 $4.59 M $270.17 M
12/11/2018 $1.15496 $4.27 M $269.13 M
13/11/2018 $1.13744 $5.12 M $265.05 M
14/11/2018 $1.12086 $4.54 M $261.18 M
15/11/2018 $0.907125 $8.23 M $211.38 M
16/11/2018 $0.928167 $7.13 M $216.28 M
17/11/2018 $0.881846 $4.38 M $205.49 M
18/11/2018 $0.886517 $8.45 M $206.58 M
19/11/2018 $0.859372 $4.94 M $200.25 M
20/11/2018 $0.741452 $7.11 M $172.77 M
21/11/2018 $0.613927 $9.90 M $143.06 M
22/11/2018 $0.654588 $4.58 M $152.53 M
23/11/2018 $0.585275 $4.13 M $136.38 M
24/11/2018 $0.610622 $3.79 M $142.29 M
25/11/2018 $0.563053 $7.82 M $131.20 M
26/11/2018 $0.576153 $6.45 M $134.26 M
27/11/2018 $0.542177 $5.15 M $126.34 M
28/11/2018 $0.577244 $4.48 M $134.51 M
29/11/2018 $0.596608 $7.81 M $139.02 M
30/11/2018 $0.603760721003 $5.43 M $140.69 M
01/12/2018 $0.550945768234 $6.12 M $128.38 M
02/12/2018 $0.571115933019 $4.84 M $133.08 M
03/12/2018 $0.542689145506 $5.66 M $126.46 M
04/12/2018 $0.52116019652 $5.52 M $121.44 M
05/12/2018 $0.491619133926 $5.28 M $114.56 M
06/12/2018 $0.418329517361 $6.16 M $97.48 M
07/12/2018 $0.317773692552 $6.95 M $74.05 M
08/12/2018 $0.380478628893 $7.34 M $88.66 M
09/12/2018 $0.397319218287 $7.42 M $92.58 M
10/12/2018 $0.4165095568 $7.22 M $97.06 M
11/12/2018 $0.389997834646 $5.47 M $90.88 M
12/12/2018 $0.38466390296 $4.32 M $89.63 M
13/12/2018 $0.389887140107 $4.76 M $90.85 M
14/12/2018 $0.367458819388 $3.48 M $85.63 M
15/12/2018 $0.34667963637 $5.11 M $80.78 M
16/12/2018 $0.348931411836 $3.99 M $81.31 M
17/12/2018 $0.340037266021 $3.05 M $79.24 M
18/12/2018 $0.385012221288 $4.77 M $89.72 M
19/12/2018 $0.411519577399 $6.00 M $95.89 M
20/12/2018 $0.396013716003 $6.41 M $92.28 M
21/12/2018 $0.475836302741 $9.11 M $110.88 M
22/12/2018 $0.433843305636 $8.74 M $101.09 M
23/12/2018 $0.479861950204 $5.43 M $111.82 M
24/12/2018 $0.49667362603 $7.60 M $115.74 M
25/12/2018 $0.412891382423 $7.73 M $96.21 M
26/12/2018 $0.430189113395 $5.58 M $100.24 M
27/12/2018 $0.410976937207 $4.74 M $95.77 M
28/12/2018 $0.375025401653 $4.33 M $87.39 M
29/12/2018 $0.417687708717 $4.42 M $97.33 M
30/12/2018 $0.40413555835 $3.92 M $94.17 M
31/12/2018 $0.401521613034 $3.05 M $93.56 M
01/01/2019 $0.384944439377 $3.06 M $89.70 M
02/01/2019 $0.39508983614 $2.71 M $92.06 M
03/01/2019 $0.414480142598 $4.32 M $96.58 M
04/01/2019 $0.39629684675 $2.89 M $92.35 M
05/01/2019 $0.398945578778 $3.32 M $92.96 M
06/01/2019 $0.408834100842 $9.53 M $95.27 M
07/01/2019 $0.413655372726 $6.18 M $96.39 M
08/01/2019 $0.400061395514 $3.91 M $93.22 M
09/01/2019 $0.408706724102 $2.97 M $95.24 M
10/01/2019 $0.433030306258 $12.35 M $100.90 M
11/01/2019 $0.364335332315 $11.88 M $84.90 M
12/01/2019 $0.371191386419 $11.26 M $86.50 M
13/01/2019 $0.377111276179 $76.37 M $87.87 M
14/01/2019 $0.361050444564 $54.93 M $84.13 M
15/01/2019 $0.379638422428 $57.48 M $88.46 M
16/01/2019 $0.430392614278 $70.08 M $100.29 M
17/01/2019 $0.482025941748 $45.25 M $112.32 M
18/01/2019 $0.460708072495 $18.52 M $107.35 M
19/01/2019 $0.42877397317 $11.30 M $99.91 M
20/01/2019 $0.447544330043 $10.05 M $104.29 M
21/01/2019 $0.420236727001 $9.28 M $97.92 M
22/01/2019 $0.420710440162 $6.96 M $98.03 M
23/01/2019 $0.422957690479 $71.50 M $98.56 M
24/01/2019 $0.412927551109 $51.00 M $96.22 M
25/01/2019 $0.419290314821 $55.74 M $97.70 M
26/01/2019 $0.416522792521 $72.86 M $97.06 M
27/01/2019 $0.410694454719 $51.13 M $95.70 M
28/01/2019 $0.373291292444 $73.91 M $86.98 M
29/01/2019 $0.366688973921 $53.42 M $85.45 M
30/01/2019 $0.37789945099 $73.32 M $88.06 M
31/01/2019 $0.376660407962 $82.14 M $87.77 M
01/02/2019 $0.365649066664 $61.29 M $85.20 M
02/02/2019 $0.373954800375 $73.87 M $87.14 M
03/02/2019 $0.376025209201 $23.94 M $87.62 M
04/02/2019 $0.368994473452 $15.01 M $85.98 M
05/02/2019 $0.36752623854 $12.81 M $85.64 M
06/02/2019 $0.363361546278 $15.90 M $84.67 M
07/02/2019 $0.365678357391 $12.28 M $85.21 M
08/02/2019 $0.362603530874 $16.99 M $84.49 M
09/02/2019 $0.39541641889 $30.95 M $92.14 M
10/02/2019 $0.394591423171 $24.84 M $91.95 M
11/02/2019 $0.389997751066 $29.13 M $90.88 M
12/02/2019 $0.386211552946 $45.35 M $90.00 M
13/02/2019 $0.39391221647 $40.79 M $91.79 M
14/02/2019 $0.38740640541 $37.75 M $90.27 M
15/02/2019 $0.385605320718 $47.53 M $89.85 M
16/02/2019 $0.407820748484 $47.22 M $95.03 M
17/02/2019 $0.407987668148 $50.90 M $95.07 M
18/02/2019 $0.414592636328 $41.68 M $96.61 M
19/02/2019 $0.438947088343 $36.15 M $102.28 M
20/02/2019 $0.428128006786 $50.18 M $99.76 M
20/02/2019 $0.435348853057 $44.53 M $101.45 M
21/02/2019 $0.42594861861 $43.52 M $99.25 M

Twitter News Feed

Submit Your Reviews