Cardano current price is $0.045846 with a marketcap of $1.19 B. Its price is 3.33% up in last 24 hours.

Cardano(ADA)
 Price $0.045846

1h %
0.09%

24h %
3.33%

7d %
5.27%
 Market Cap $1.19 B
 Volume $22.46 M
 Available Supply 25.93 B ADA
 Rank 11
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $0.641977  $619.02 M  $16.64 B 
20/01/2018  $0.714176  $731.09 M  $18.52 B 
21/01/2018  $0.605407  $831.85 M  $15.70 B 
22/01/2018  $0.532421  $460.26 M  $13.80 B 
23/01/2018  $0.573582  $413.36 M  $14.87 B 
24/01/2018  $0.631246  $678.49 M  $16.37 B 
25/01/2018  $0.639118  $692.05 M  $16.57 B 
26/01/2018  $0.614446  $792.87 M  $15.93 B 
27/01/2018  $0.632956  $346.80 M  $16.41 B 
28/01/2018  $0.667292  $318.82 M  $17.30 B 
29/01/2018  $0.6277  $243.25 M  $16.27 B 
30/01/2018  $0.546412  $342.17 M  $14.17 B 
31/01/2018  $0.50903  $519.59 M  $13.20 B 
01/02/2018  $0.435593  $595.36 M  $11.29 B 
02/02/2018  $0.357311  $1.27 B  $9.26 B 
03/02/2018  $0.441459  $1.45 B  $11.45 B 
04/02/2018  $0.370935  $794.27 M  $9.62 B 
05/02/2018  $0.337242  $682.43 M  $8.74 B 
06/02/2018  $0.347087  $1.23 B  $9.00 B 
07/02/2018  $0.351517  $734.80 M  $9.11 B 
08/02/2018  $0.354193  $354.32 M  $9.18 B 
09/02/2018  $0.385012  $394.78 M  $9.98 B 
10/02/2018  $0.405752  $961.27 M  $10.52 B 
11/02/2018  $0.382705  $344.66 M  $9.92 B 
12/02/2018  $0.382492  $238.37 M  $9.92 B 
13/02/2018  $0.372141  $233.03 M  $9.65 B 
14/02/2018  $0.394724  $281.85 M  $10.23 B 
15/02/2018  $0.409968  $358.68 M  $10.63 B 
16/02/2018  $0.404856  $197.42 M  $10.50 B 
17/02/2018  $0.422457  $336.17 M  $10.95 B 
18/02/2018  $0.394082  $261.92 M  $10.22 B 
19/02/2018  $0.39098  $173.15 M  $10.14 B 
20/02/2018  $0.389006  $271.75 M  $10.09 B 
21/02/2018  $0.3676  $257.10 M  $9.53 B 
22/02/2018  $0.340897  $211.07 M  $8.84 B 
23/02/2018  $0.344491  $222.08 M  $8.93 B 
24/02/2018  $0.323358  $133.70 M  $8.38 B 
25/02/2018  $0.344127  $244.68 M  $8.92 B 
26/02/2018  $0.340902  $204.87 M  $8.84 B 
27/02/2018  $0.334663  $108.45 M  $8.68 B 
28/02/2018  $0.312563  $114.85 M  $8.10 B 
01/03/2018  $0.307295  $185.25 M  $7.97 B 
02/03/2018  $0.293361  $107.74 M  $7.61 B 
03/03/2018  $0.295443  $114.76 M  $7.66 B 
04/03/2018  $0.300793  $93.81 M  $7.80 B 
06/03/2018  $0.292269  $201.66 M  $7.58 B 
07/03/2018  $0.286301  $108.97 M  $7.42 B 
08/03/2018  $0.253207  $195.53 M  $6.56 B 
09/03/2018  $0.22235  $167.81 M  $5.76 B 
10/03/2018  $0.218518  $254.03 M  $5.67 B 
11/03/2018  $0.200992  $118.97 M  $5.21 B 
12/03/2018  $0.22449  $157.01 M  $5.82 B 
13/03/2018  $0.224386  $185.03 M  $5.82 B 
14/03/2018  $0.224065  $98.32 M  $5.81 B 
15/03/2018  $0.190496  $146.77 M  $4.94 B 
16/03/2018  $0.185718  $196.64 M  $4.82 B 
17/03/2018  $0.178012  $95.18 M  $4.62 B 
18/03/2018  $0.148788  $81.86 M  $3.86 B 
19/03/2018  $0.169587  $218.48 M  $4.40 B 
20/03/2018  $0.190376  $306.40 M  $4.94 B 
21/03/2018  $0.20204  $236.87 M  $5.24 B 
22/03/2018  $0.217286  $262.91 M  $5.63 B 
23/03/2018  $0.19936  $195.34 M  $5.17 B 
24/03/2018  $0.194241  $162.67 M  $5.04 B 
25/03/2018  $0.186954  $121.38 M  $4.85 B 
26/03/2018  $0.185167  $57.37 M  $4.80 B 
27/03/2018  $0.167916  $118.44 M  $4.35 B 
27/03/2018  $0.154926  $107.51 M  $4.02 B 
28/03/2018  $0.160058  $60.26 M  $4.15 B 
29/03/2018  $0.148214  $103.54 M  $3.84 B 
30/03/2018  $0.147147  $120.04 M  $3.82 B 
31/03/2018  $0.155123  $112.61 M  $4.02 B 
01/04/2018  $0.150876  $100.63 M  $3.91 B 
02/04/2018  $0.154883  $102.14 M  $4.02 B 
03/04/2018  $0.172717  $155.16 M  $4.48 B 
04/04/2018  $0.155327  $155.54 M  $4.03 B 
05/04/2018  $0.149275  $113.58 M  $3.87 B 
06/04/2018  $0.144768  $52.47 M  $3.75 B 
07/04/2018  $0.148758  $48.21 M  $3.86 B 
09/04/2018  $0.157094  $51.23 M  $4.07 B 
10/04/2018  $0.15324  $93.16 M  $3.97 B 
11/04/2018  $0.156761  $56.14 M  $4.06 B 
12/04/2018  $0.166757  $92.11 M  $4.32 B 
13/04/2018  $0.211632  $489.69 M  $5.49 B 
14/04/2018  $0.198675  $225.68 M  $5.15 B 
15/04/2018  $0.201389  $113.19 M  $5.22 B 
16/04/2018  $0.221889  $170.61 M  $5.75 B 
17/04/2018  $0.25509  $680.86 M  $6.61 B 
18/04/2018  $0.242734  $513.72 M  $6.29 B 
19/04/2018  $0.267493  $192.75 M  $6.94 B 
20/04/2018  $0.270986  $232.02 M  $7.03 B 
21/04/2018  $0.302292  $351.58 M  $7.84 B 
22/04/2018  $0.287488  $291.61 M  $7.45 B 
23/04/2018  $0.285558  $160.20 M  $7.40 B 
24/04/2018  $0.288539  $127.45 M  $7.48 B 
25/04/2018  $0.312805  $369.42 M  $8.11 B 
26/04/2018  $0.270795  $349.53 M  $7.02 B 
27/04/2018  $0.294589  $220.94 M  $7.64 B 
28/04/2018  $0.28713  $196.90 M  $7.44 B 
29/04/2018  $0.36067  $641.75 M  $9.35 B 
30/04/2018  $0.364297  $667.34 M  $9.45 B 
01/05/2018  $0.342953  $298.45 M  $8.89 B 
02/05/2018  $0.357602  $364.39 M  $9.27 B 
03/05/2018  $0.371926  $272.62 M  $9.64 B 
04/05/2018  $0.370777  $301.22 M  $9.61 B 
05/05/2018  $0.361318  $170.97 M  $9.37 B 
06/05/2018  $0.365933  $139.24 M  $9.49 B 
07/05/2018  $0.349948  $148.04 M  $9.07 B 
08/05/2018  $0.335595  $171.77 M  $8.70 B 
09/05/2018  $0.328426  $142.55 M  $8.52 B 
10/05/2018  $0.323879  $178.04 M  $8.40 B 
11/05/2018  $0.296797  $123.74 M  $7.70 B 
12/05/2018  $0.262649  $350.84 M  $6.81 B 
13/05/2018  $0.27164  $255.79 M  $7.04 B 
14/05/2018  $0.285852  $179.02 M  $7.41 B 
15/05/2018  $0.274269  $162.00 M  $7.11 B 
16/05/2018  $0.259082  $97.43 M  $6.72 B 
17/05/2018  $0.257352  $108.85 M  $6.67 B 
18/05/2018  $0.242816  $83.59 M  $6.30 B 
19/05/2018  $0.246199  $79.12 M  $6.38 B 
20/05/2018  $0.243143  $57.75 M  $6.30 B 
21/05/2018  $0.25613  $101.32 M  $6.64 B 
22/05/2018  $0.249397  $85.18 M  $6.47 B 
23/05/2018  $0.224393  $79.06 M  $5.82 B 
24/05/2018  $0.203324  $124.10 M  $5.27 B 
25/05/2018  $0.20906  $127.84 M  $5.42 B 
26/05/2018  $0.199761  $82.75 M  $5.18 B 
27/05/2018  $0.196354  $60.64 M  $5.09 B 
28/05/2018  $0.193696  $58.97 M  $5.02 B 
29/05/2018  $0.175475  $95.35 M  $4.55 B 
30/05/2018  $0.203685  $185.57 M  $5.28 B 
31/05/2018  $0.210393  $223.56 M  $5.45 B 
01/06/2018  $0.224533  $201.26 M  $5.82 B 
02/06/2018  $0.222701  $130.39 M  $5.77 B 
03/06/2018  $0.2277  $116.29 M  $5.90 B 
04/06/2018  $0.231029  $119.36 M  $5.99 B 
05/06/2018  $0.214503  $114.81 M  $5.56 B 
06/06/2018  $0.220862  $120.51 M  $5.73 B 
07/06/2018  $0.216031  $83.80 M  $5.60 B 
08/06/2018  $0.210401  $77.00 M  $5.46 B 
09/06/2018  $0.205476  $68.13 M  $5.33 B 
10/06/2018  $0.197839  $54.46 M  $5.13 B 
11/06/2018  $0.17558  $136.86 M  $4.55 B 
12/06/2018  $0.179071  $88.42 M  $4.64 B 
13/06/2018  $0.166701  $81.75 M  $4.32 B 
14/06/2018  $0.160155  $99.80 M  $4.15 B 
15/06/2018  $0.171201  $199.01 M  $4.44 B 
16/06/2018  $0.163806  $73.65 M  $4.25 B 
17/06/2018  $0.163007  $41.15 M  $4.23 B 
18/06/2018  $0.161353  $36.03 M  $4.18 B 
19/06/2018  $0.165663  $55.76 M  $4.30 B 
20/06/2018  $0.166322  $70.06 M  $4.31 B 
21/06/2018  $0.162297  $83.69 M  $4.21 B 
22/06/2018  $0.158965  $40.92 M  $4.12 B 
23/06/2018  $0.141995  $80.30 M  $3.68 B 
24/06/2018  $0.137654  $38.15 M  $3.57 B 
25/06/2018  $0.132493  $73.06 M  $3.44 B 
26/06/2018  $0.135153  $57.62 M  $3.50 B 
27/06/2018  $0.1263  $34.16 M  $3.27 B 
28/06/2018  $0.128186  $36.36 M  $3.32 B 
29/06/2018  $0.119654  $43.04 M  $3.10 B 
30/06/2018  $0.129079  $71.46 M  $3.35 B 
01/07/2018  $0.138277  $103.30 M  $3.59 B 
02/07/2018  $0.143676  $107.52 M  $3.73 B 
03/07/2018  $0.15634  $161.00 M  $4.05 B 
04/07/2018  $0.149056  $106.37 M  $3.86 B 
05/07/2018  $0.150195  $86.67 M  $3.89 B 
06/07/2018  $0.147681  $71.86 M  $3.83 B 
07/07/2018  $0.145126  $68.63 M  $3.76 B 
08/07/2018  $0.149916  $50.91 M  $3.89 B 
09/07/2018  $0.145932  $45.23 M  $3.78 B 
10/07/2018  $0.139826  $43.98 M  $3.63 B 
11/07/2018  $0.132255  $63.79 M  $3.43 B 
12/07/2018  $0.130649  $47.98 M  $3.39 B 
13/07/2018  $0.128488  $40.10 M  $3.33 B 
14/07/2018  $0.138594  $93.90 M  $3.59 B 
15/07/2018  $0.136425  $52.83 M  $3.54 B 
16/07/2018  $0.142898  $50.07 M  $3.70 B 
17/07/2018  $0.15383  $92.88 M  $3.99 B 
18/07/2018  $0.174932  $137.07 M  $4.54 B 
19/07/2018  $0.174225  $320.29 M  $4.52 B 
20/07/2018  $0.176577  $213.79 M  $4.58 B 
21/07/2018  $0.157923  $212.18 M  $4.09 B 
22/07/2018  $0.165676  $122.60 M  $4.30 B 
23/07/2018  $0.171845  $143.74 M  $4.46 B 
24/07/2018  $0.165195  $145.96 M  $4.28 B 
25/07/2018  $0.172627  $190.73 M  $4.48 B 
26/07/2018  $0.171739  $119.93 M  $4.45 B 
27/07/2018  $0.16264  $85.38 M  $4.22 B 
28/07/2018  $0.164392  $101.59 M  $4.26 B 
29/07/2018  $0.164388  $52.75 M  $4.26 B 
30/07/2018  $0.160678  $46.79 M  $4.17 B 
31/07/2018  $0.152491  $68.41 M  $3.95 B 
01/08/2018  $0.143368  $93.63 M  $3.72 B 
02/08/2018  $0.142339  $81.14 M  $3.69 B 
03/08/2018  $0.126728  $71.62 M  $3.29 B 
04/08/2018  $0.132817  $69.90 M  $3.44 B 
05/08/2018  $0.126468  $54.03 M  $3.28 B 
06/08/2018  $0.133067  $43.72 M  $3.45 B 
07/08/2018  $0.130112  $57.28 M  $3.37 B 
08/08/2018  $0.123602  $61.66 M  $3.20 B 
09/08/2018  $0.115976  $79.05 M  $3.01 B 
10/08/2018  $0.123603  $92.66 M  $3.20 B 
11/08/2018  $0.114761  $72.17 M  $2.98 B 
12/08/2018  $0.112302  $64.91 M  $2.91 B 
13/08/2018  $0.112961  $32.77 M  $2.93 B 
14/08/2018  $0.0931513  $70.73 M  $2.42 B 
15/08/2018  $0.0970144  $108.70 M  $2.52 B 
16/08/2018  $0.093198  $82.85 M  $2.42 B 
17/08/2018  $0.0979844  $50.77 M  $2.54 B 
18/08/2018  $0.10895  $117.34 M  $2.82 B 
19/08/2018  $0.0995363  $84.52 M  $2.58 B 
20/08/2018  $0.102933  $52.08 M  $2.67 B 
21/08/2018  $0.0938347  $56.99 M  $2.43 B 
22/08/2018  $0.0998134  $49.02 M  $2.59 B 
23/08/2018  $0.0911411  $59.63 M  $2.36 B 
24/08/2018  $0.0909747  $36.58 M  $2.36 B 
25/08/2018  $0.0932186  $36.13 M  $2.42 B 
26/08/2018  $0.0937079  $28.53 M  $2.43 B 
27/08/2018  $0.0934066  $26.99 M  $2.42 B 
28/08/2018  $0.102285  $64.92 M  $2.65 B 
29/08/2018  $0.105364  $73.00 M  $2.73 B 
30/08/2018  $0.106746  $82.60 M  $2.77 B 
31/08/2018  $0.0999336  $64.74 M  $2.59 B 
01/09/2018  $0.103435  $42.61 M  $2.68 B 
02/09/2018  $0.104631  $71.56 M  $2.71 B 
03/09/2018  $0.10443  $56.54 M  $2.71 B 
04/09/2018  $0.104092  $54.02 M  $2.70 B 
05/09/2018  $0.106031  $53.77 M  $2.75 B 
06/09/2018  $0.0862652  $111.18 M  $2.24 B 
07/09/2018  $0.0884778  $59.92 M  $2.29 B 
08/09/2018  $0.0845829  $39.87 M  $2.19 B 
09/09/2018  $0.0778095  $36.46 M  $2.02 B 
10/09/2018  $0.0778951  $47.84 M  $2.02 B 
11/09/2018  $0.0742607  $44.81 M  $1.93 B 
12/09/2018  $0.0686543  $47.47 M  $1.78 B 
13/09/2018  $0.0679001  $102.62 M  $1.76 B 
14/09/2018  $0.0692011  $78.74 M  $1.79 B 
15/09/2018  $0.0685674  $54.67 M  $1.78 B 
16/09/2018  $0.0687397  $34.88 M  $1.78 B 
17/09/2018  $0.069912  $34.56 M  $1.81 B 
18/09/2018  $0.0630014  $47.56 M  $1.63 B 
19/09/2018  $0.0695466  $66.90 M  $1.80 B 
20/09/2018  $0.0720371  $100.55 M  $1.87 B 
21/09/2018  $0.0846384  $130.37 M  $2.19 B 
22/09/2018  $0.0831805  $195.77 M  $2.16 B 
23/09/2018  $0.0854528  $77.55 M  $2.22 B 
24/09/2018  $0.0904649  $140.86 M  $2.35 B 
25/09/2018  $0.0790044  $99.05 M  $2.05 B 
26/09/2018  $0.0782591  $77.03 M  $2.03 B 
27/09/2018  $0.0806698  $60.86 M  $2.09 B 
28/09/2018  $0.0862041  $105.64 M  $2.24 B 
29/09/2018  $0.0824981  $88.09 M  $2.14 B 
30/09/2018  $0.0847412  $51.02 M  $2.20 B 
01/10/2018  $0.0851901  $50.85 M  $2.21 B 
02/10/2018  $0.084259  $41.84 M  $2.18 B 
03/10/2018  $0.0799681  $40.12 M  $2.07 B 
04/10/2018  $0.0823792  $33.78 M  $2.14 B 
05/10/2018  $0.0808553  $30.58 M  $2.10 B 
06/10/2018  $0.082714  $30.77 M  $2.14 B 
07/10/2018  $0.0815778  $23.53 M  $2.12 B 
08/10/2018  $0.084057  $39.37 M  $2.18 B 
09/10/2018  $0.0861595  $63.11 M  $2.23 B 
10/10/2018  $0.0851104  $35.90 M  $2.21 B 
11/10/2018  $0.0783442  $55.36 M  $2.03 B 
12/10/2018  $0.0718299  $57.12 M  $1.86 B 
13/10/2018  $0.0743469  $35.73 M  $1.93 B 
14/10/2018  $0.0726173  $23.17 M  $1.88 B 
15/10/2018  $0.0703578  $29.42 M  $1.82 B 
16/10/2018  $0.0748605  $67.88 M  $1.94 B 
17/10/2018  $0.076988  $28.78 M  $2.00 B 
18/10/2018  $0.0774352  $35.22 M  $2.01 B 
19/10/2018  $0.0749204  $27.32 M  $1.94 B 
20/10/2018  $0.0759613  $18.42 M  $1.97 B 
21/10/2018  $0.0775362  $20.53 M  $2.01 B 
22/10/2018  $0.0755471  $17.77 M  $1.96 B 
23/10/2018  $0.0755371  $15.71 M  $1.96 B 
24/10/2018  $0.0747723  $20.72 M  $1.94 B 
25/10/2018  $0.0737007  $15.24 M  $1.91 B 
26/10/2018  $0.0732525  $11.09 M  $1.90 B 
27/10/2018  $0.0735628  $13.10 M  $1.91 B 
28/10/2018  $0.0728863  $10.11 M  $1.89 B 
29/10/2018  $0.0727053  $12.03 M  $1.89 B 
30/10/2018  $0.0696974  $21.42 M  $1.81 B 
31/10/2018  $0.0691596  $11.12 M  $1.79 B 
01/11/2018  $0.0691201  $16.51 M  $1.79 B 
02/11/2018  $0.0711313  $12.08 M  $1.84 B 
03/11/2018  $0.0719518  $18.39 M  $1.87 B 
04/11/2018  $0.0718935  $15.08 M  $1.86 B 
05/11/2018  $0.0748237  $57.00 M  $1.94 B 
06/11/2018  $0.0774336  $34.64 M  $2.01 B 
07/11/2018  $0.0806895  $52.52 M  $2.09 B 
08/11/2018  $0.0768371  $34.95 M  $1.99 B 
09/11/2018  $0.0772362  $28.14 M  $2.00 B 
10/11/2018  $0.0749161  $23.28 M  $1.94 B 
11/11/2018  $0.0747146  $12.76 M  $1.94 B 
12/11/2018  $0.0763448  $26.23 M  $1.98 B 
13/11/2018  $0.0756873  $19.56 M  $1.96 B 
14/11/2018  $0.0730188  $20.53 M  $1.89 B 
15/11/2018  $0.0616046  $63.05 M  $1.60 B 
16/11/2018  $0.0631664  $53.95 M  $1.64 B 
17/11/2018  $0.0596798  $26.17 M  $1.55 B 
18/11/2018  $0.0623294  $17.99 M  $1.62 B 
19/11/2018  $0.0601603  $17.97 M  $1.56 B 
20/11/2018  $0.0520886  $54.71 M  $1.35 B 
21/11/2018  $0.04527  $69.41 M  $1.17 B 
22/11/2018  $0.0478734  $29.20 M  $1.24 B 
23/11/2018  $0.0426542  $22.85 M  $1.11 B 
24/11/2018  $0.043599  $19.62 M  $1.13 B 
25/11/2018  $0.035442  $28.83 M  $918.91 M 
26/11/2018  $0.0376358  $37.67 M  $975.79 M 
27/11/2018  $0.0347287  $29.29 M  $900.41 M 
28/11/2018  $0.0372983  $18.88 M  $967.04 M 
29/11/2018  $0.0400557  $49.95 M  $1.04 B 
30/11/2018  $0.0417686107293  $36.89 M  $1.08 B 
01/12/2018  $0.0386196203296  $26.41 M  $1.00 B 
02/12/2018  $0.0419052886581  $24.43 M  $1.09 B 
03/12/2018  $0.0405850626757  $20.88 M  $1.05 B 
04/12/2018  $0.0381729429933  $19.31 M  $989.71 M 
05/12/2018  $0.0366443137253  $25.67 M  $950.08 M 
06/12/2018  $0.0340358337926  $25.14 M  $882.45 M 
07/12/2018  $0.0293146350091  $30.79 M  $760.04 M 
08/12/2018  $0.0312307498156  $29.38 M  $809.72 M 
09/12/2018  $0.0304352182116  $16.47 M  $789.10 M 
10/12/2018  $0.0312718486681  $17.00 M  $810.79 M 
11/12/2018  $0.0301159518616  $11.28 M  $780.82 M 
12/12/2018  $0.0294236723902  $9.85 M  $762.87 M 
13/12/2018  $0.0300905886848  $11.47 M  $780.16 M 
14/12/2018  $0.0291866803491  $11.37 M  $756.73 M 
15/12/2018  $0.0283886655164  $9.64 M  $736.03 M 
16/12/2018  $0.0290475321994  $8.97 M  $753.12 M 
17/12/2018  $0.0292924409732  $9.07 M  $759.47 M 
18/12/2018  $0.0329731862122  $59.48 M  $854.90 M 
19/12/2018  $0.0356417746111  $68.56 M  $924.09 M 
20/12/2018  $0.0349715497281  $36.54 M  $906.71 M 
21/12/2018  $0.039974643925  $68.84 M  $1.04 B 
22/12/2018  $0.0387137227914  $68.11 M  $1.00 B 
23/12/2018  $0.0431198003263  $36.93 M  $1.12 B 
24/12/2018  $0.0479488664689  $42.57 M  $1.24 B 
25/12/2018  $0.0406117358862  $58.23 M  $1.05 B 
26/12/2018  $0.042600801122  $28.29 M  $1.10 B 
27/12/2018  $0.0393750017723  $25.96 M  $1.02 B 
28/12/2018  $0.0368357185561  $21.29 M  $955.04 M 
29/12/2018  $0.04206492468  $27.83 M  $1.09 B 
30/12/2018  $0.0418405726733  $32.43 M  $1.08 B 
31/12/2018  $0.0423468377952  $26.15 M  $1.10 B 
01/01/2019  $0.0409773512851  $17.22 M  $1.06 B 
02/01/2019  $0.042239249543  $14.48 M  $1.10 B 
03/01/2019  $0.0439026129989  $27.70 M  $1.14 B 
04/01/2019  $0.0437132725983  $18.52 M  $1.13 B 
05/01/2019  $0.0439513995906  $17.13 M  $1.14 B 
06/01/2019  $0.046791369681  $36.72 M  $1.21 B 
07/01/2019  $0.0502493129776  $53.35 M  $1.30 B 
08/01/2019  $0.0469321463495  $34.23 M  $1.22 B 
09/01/2019  $0.0499437381493  $42.00 M  $1.29 B 
10/01/2019  $0.0541483112946  $63.46 M  $1.40 B 
11/01/2019  $0.0434179435469  $83.13 M  $1.13 B 
12/01/2019  $0.0440895945769  $28.96 M  $1.14 B 
13/01/2019  $0.0436421097547  $16.24 M  $1.13 B 
14/01/2019  $0.041362346913  $24.17 M  $1.07 B 
15/01/2019  $0.0435889580973  $30.89 M  $1.13 B 
16/01/2019  $0.0440859915719  $26.12 M  $1.14 B 
17/01/2019  $0.04527792704  $40.90 M  $1.17 B 
18/01/2019  $0.0444661972061  $29.07 M  $1.15 B 
19/01/2019  $0.0443864715952  $18.89 M  $1.15 B 
19/01/2019  $0.0461404419503  $23.04 M  $1.20 B 
20/01/2019  $0.0458886883898  $22.49 M  $1.19 B 